Tradegate Exchange

AIXTRON SE

Information
letzte Umsätze
kaufen
verkaufen

406

642

16,225

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
02.07.2025	13:07:45,436	500		16,03
			500	16,03
			500	16,03
02.07.2025	13:06:03,884	700		16,03
			700	16,03
			700	16,03
02.07.2025	13:05:49,061	500		16,03
			500	16,03
			500	16,03
02.07.2025	13:05:48,638	500		16,03
			500	16,03
			500	16,03
02.07.2025	13:05:48,365	500		16,03
			500	16,03
			500	16,03
02.07.2025	13:05:48,052	500		16,03
			500	16,03
			500	16,03
02.07.2025	13:05:46,865	750		16,03
			250	16,03
			750	16,03
			500	16,03
02.07.2025	13:05:14,262	700		16,03
			700	16,03
			700	16,03
02.07.2025	13:05:12,999	700		16,03
			700	16,03
			700	16,03
02.07.2025	13:04:41,182	700		16,03
			700	16,03
			700	16,03
02.07.2025	13:03:48,352	700		16,03
			700	16,03
			700	16,03
02.07.2025	13:03:22,223	500		16,025
			500	16,025
			500	16,025
02.07.2025	13:03:09,374	500		16,025
			500	16,025
			500	16,025
02.07.2025	13:00:50,906	300		16,025
			300	16,025
			300	16,025
02.07.2025	12:57:52,603	100		16,015
			100	16,015
			100	16,015
02.07.2025	12:57:49,942	80		16,00
			80	16,00
			80	16,00
02.07.2025	12:57:49,522	500		16,00
			500	16,00
			500	16,00
02.07.2025	12:57:48,950	500		16,00
			500	16,00
			420	16,00
			80	16,00
02.07.2025	12:57:37,605	500		16,015
			500	16,015
			500	16,015
02.07.2025	12:56:32,302	99		16,00
			99	16,00
			99	16,00
02.07.2025	12:56:23,336	700		16,00
			700	16,00
			700	16,00
02.07.2025	12:55:38,091	16		15,985
			16	15,985
			16	15,985
02.07.2025	12:53:21,625	40		15,965
			40	15,965
			40	15,965
02.07.2025	12:53:14,857	250		15,975
			250	15,975
			250	15,975
02.07.2025	12:51:58,567	3		15,965
			3	15,965
			3	15,965
02.07.2025	12:49:15,346	80		15,99
			80	15,99
			80	15,99
02.07.2025	12:47:46,468	100		15,99
			100	15,99
			100	15,99
02.07.2025	12:45:12,935	170		16,005
			170	16,005
			170	16,005
02.07.2025	12:44:36,675	500		16,015
			500	16,015
			500	16,015
02.07.2025	12:41:29,408	30		16,02
			30	16,02
			30	16,02
02.07.2025	12:40:42,776	300		16,025
			300	16,025
			300	16,025
02.07.2025	12:39:43,516	79		16,035
			79	16,035
			79	16,035
02.07.2025	12:39:39,660	500		16,035
			500	16,035
			500	16,035
02.07.2025	12:39:29,477	200		16,04
			200	16,04
			200	16,04
02.07.2025	12:38:51,589	500		16,035
			500	16,035
			500	16,035
02.07.2025	12:35:40,520	32		16,00
			8	16,00
			32	16,00
			24	16,00
02.07.2025	12:31:46,954	100		16,00
			100	16,00
			100	16,00
02.07.2025	12:29:57,495	500		15,98
			500	15,98
			500	15,98
02.07.2025	12:29:38,617	13		15,98
			13	15,98
			13	15,98
02.07.2025	12:28:54,172	500		15,975
			500	15,975
			500	15,975
02.07.2025	12:28:10,894	20		15,965
			20	15,965
			20	15,965
02.07.2025	12:28:08,980	45		15,975
			45	15,975
			45	15,975
02.07.2025	12:26:04,463	80		15,965
			80	15,965
			80	15,965
02.07.2025	12:22:49,550	500		15,955
			500	15,955
			500	15,955
02.07.2025	12:17:00,521	200		16,065
			200	16,065
			200	16,065
02.07.2025	12:16:51,560	300		16,065
			300	16,065
			300	16,065
02.07.2025	12:16:06,087	500		16,06
			500	16,06
			500	16,06
02.07.2025	12:15:56,429	20		16,065
			20	16,065
			20	16,065
02.07.2025	12:15:51,482	290		16,06
			290	16,06
			290	16,06
02.07.2025	12:13:59,238	4		16,06
			4	16,06
			4	16,06
02.07.2025	12:13:06,025	300		16,055
			300	16,055
			300	16,055
02.07.2025	12:12:30,157	1 317		16,07
			1 317	16,07
			500	16,07
			817	16,07
02.07.2025	12:12:22,652	683		16,065
			683	16,065
			500	16,065
			183	16,065
02.07.2025	12:11:40,441	800		16,05
			500	16,05
			300	16,05
			800	16,05
02.07.2025	12:11:40,116	25		16,05
			25	16,05
			25	16,05
02.07.2025	12:09:42,918	200		16,05
			200	16,05
			200	16,05
02.07.2025	12:04:54,800	3		16,04
			3	16,04
			3	16,04
02.07.2025	12:04:04,984	4		16,055
			4	16,055
			4	16,055
02.07.2025	12:04:03,309	500		16,06
			500	16,06
			500	16,06
02.07.2025	12:04:01,744	210		16,065
			210	16,065
			210	16,065
02.07.2025	12:03:52,085	3		16,065
			3	16,065
			3	16,065
02.07.2025	12:01:51,352	300		16,06
			300	16,06
			300	16,06
02.07.2025	12:01:49,453	200		16,06
			200	16,06
			200	16,06
02.07.2025	12:01:48,534	100		16,065
			100	16,065
			100	16,065
02.07.2025	12:00:49,541	294		16,03
			294	16,03
			294	16,03
02.07.2025	12:00:46,067	2 956		16,03
			2 956	16,03
			2 900	16,03
			50	16,03
			6	16,03
02.07.2025	12:00:31,633	500		16,07
			500	16,07
			500	16,07
02.07.2025	11:59:23,929	35		16,09
			35	16,09
			35	16,09
02.07.2025	11:57:59,318	330		16,075
			330	16,075
			330	16,075
02.07.2025	11:57:42,808	200		16,09
			200	16,09
			200	16,09
02.07.2025	11:57:10,540	175		16,09
			175	16,09
			175	16,09
02.07.2025	11:56:39,480	250		16,07
			250	16,07
			250	16,07
02.07.2025	11:56:18,214	200		16,075
			200	16,075
			200	16,075
02.07.2025	11:55:16,597	100		16,06
			100	16,06
			100	16,06
02.07.2025	11:53:30,828	30		16,08
			30	16,08
			30	16,08
02.07.2025	11:53:29,429	100		16,08
			100	16,08
			100	16,08
02.07.2025	11:50:15,362	150		16,095
			150	16,095
			150	16,095
02.07.2025	11:49:20,059	18		16,08
			18	16,08
			18	16,08
02.07.2025	11:48:50,974	200		16,10
			200	16,10
			200	16,10
02.07.2025	11:48:23,067	19		16,10
			19	16,10
			19	16,10
02.07.2025	11:48:14,277	200		16,08
			200	16,08
			200	16,08
02.07.2025	11:47:31,759	60		16,07
			60	16,07
			60	16,07
02.07.2025	11:46:35,653	100		16,075
			100	16,075
			100	16,075
02.07.2025	11:43:30,632	38		16,065
			38	16,065
			38	16,065
02.07.2025	11:41:52,979	200		16,055
			200	16,055
			200	16,055
02.07.2025	11:41:38,761	700		16,055
			700	16,055
			700	16,055
02.07.2025	11:41:38,118	370		16,055
			370	16,055
			370	16,055
02.07.2025	11:41:19,194	600		16,07
			600	16,07
			600	16,07
02.07.2025	11:40:48,743	7		16,10
			7	16,10
			7	16,10
02.07.2025	11:40:34,937	7		16,085
			7	16,085
			7	16,085
02.07.2025	11:39:11,643	135		16,075
			135	16,075
			135	16,075
02.07.2025	11:37:40,848	350		16,10
			350	16,10
			350	16,10
02.07.2025	11:33:51,997	2		16,11
			2	16,11
			2	16,11
02.07.2025	11:33:43,895	60		16,105
			60	16,105
			60	16,105
02.07.2025	11:33:38,624	300		16,10
			300	16,10
			300	16,10
02.07.2025	11:32:55,843	20		16,105
			20	16,105
			20	16,105
02.07.2025	11:32:55,111	500		16,11
			500	16,11
			500	16,11
02.07.2025	11:32:52,716	780		16,11
			780	16,11
			700	16,11
			80	16,11
02.07.2025	11:32:19,848	500		16,135
			500	16,135
			500	16,135
02.07.2025	11:31:23,940	200		16,14
			200	16,14
			200	16,14
02.07.2025	11:30:10,268	100		16,125
			100	16,125
			100	16,125
02.07.2025	11:29:20,182	40		16,125
			40	16,125
			40	16,125
02.07.2025	11:29:11,552	300		16,13
			300	16,13
			300	16,13
02.07.2025	11:29:02,939	150		16,13
			150	16,13
			150	16,13
02.07.2025	11:27:57,532	61		16,13
			61	16,13
			61	16,13
02.07.2025	11:27:52,850	100		16,13
			100	16,13
			100	16,13
02.07.2025	11:26:15,363	3 250		16,12
			3 030	16,12
			50	16,12
			170	16,12
			3 250	16,12
02.07.2025	11:25:53,367	500		16,095
			500	16,095
			500	16,095
02.07.2025	11:25:37,907	1		16,095
			1	16,095
			1	16,095
02.07.2025	11:25:37,550	400		16,10
			400	16,10
			400	16,10
02.07.2025	11:25:26,304	4 700		16,10
			4 700	16,10
			250	16,10
			4 450	16,10
02.07.2025	11:25:21,098	600		16,10
			600	16,10
			600	16,10
02.07.2025	11:25:14,577	500		16,10
			500	16,10
			100	16,10
			100	16,10
			300	16,10
02.07.2025	11:24:51,604	999		16,09
			999	16,09
			999	16,09
02.07.2025	11:24:42,651	1		16,09
			1	16,09
			1	16,09
02.07.2025	11:24:07,547	700		16,085
			700	16,085
			700	16,085
02.07.2025	11:23:39,882	27		16,085
			27	16,085
			27	16,085
02.07.2025	11:23:14,024	16		16,085
			16	16,085
			16	16,085
02.07.2025	11:21:07,331	260		16,05
			260	16,05
			260	16,05
02.07.2025	11:19:29,808	500		16,05
			500	16,05
			500	16,05
02.07.2025	11:19:12,064	103		16,04
			103	16,04
			103	16,04
02.07.2025	11:18:53,701	400		16,045
			400	16,045
			400	16,045
02.07.2025	11:18:36,950	500		16,045
			500	16,045
			500	16,045
02.07.2025	11:17:37,411	500		16,045
			500	16,045
			500	16,045
02.07.2025	11:16:56,170	500		16,045
			500	16,045
			500	16,045
02.07.2025	11:15:59,959	150		16,045
			150	16,045
			150	16,045
02.07.2025	11:15:36,514	1		16,045
			1	16,045
			1	16,045
02.07.2025	11:15:29,263	2 000		16,04
			2 000	16,04
			700	16,04
			1 300	16,04
02.07.2025	11:15:24,909	1 300		16,035
			1 300	16,035
			1 300	16,035
02.07.2025	11:15:17,816	700		16,035
			700	16,035
			700	16,035
02.07.2025	11:15:17,452	100		16,03
			100	16,03
			100	16,03
02.07.2025	11:15:00,457	300		16,025
			300	16,025
			300	16,025
02.07.2025	11:15:00,392	40		16,03
			40	16,03
			40	16,03
02.07.2025	11:13:56,159	500		16,025
			500	16,025
			500	16,025
02.07.2025	11:13:42,486	90		16,02
			90	16,02
			90	16,02
02.07.2025	11:11:58,916	70		16,02
			70	16,02
			70	16,02
02.07.2025	11:11:45,964	52		16,02
			52	16,02
			52	16,02
02.07.2025	11:10:56,036	500		16,015
			500	16,015
			500	16,015
02.07.2025	11:10:18,109	100		15,995
			100	15,995
			100	15,995
02.07.2025	11:09:21,395	100		15,995
			100	15,995
			100	15,995
02.07.2025	11:08:50,301	87		16,015
			87	16,015
			87	16,015
02.07.2025	11:08:43,540	788		16,015
			700	16,015
			788	16,015
			88	16,015
02.07.2025	11:06:45,194	65		16,015
			65	16,015
			65	16,015
02.07.2025	11:05:52,337	117		16,00
			117	16,00
			117	16,00
02.07.2025	11:05:37,156	300		16,00
			300	16,00
			300	16,00
02.07.2025	11:05:32,690	700		16,00
			700	16,00
			700	16,00
02.07.2025	11:05:17,516	549		16,00
			549	16,00
			549	16,00
02.07.2025	11:04:28,590	1 890		16,00
			72	16,00
			1 290	16,00
			600	16,00
			1 304	16,00
			40	16,00
			100	16,00
			174	16,00
			200	16,00
02.07.2025	11:04:12,147	700		16,00
			157	16,00
			700	16,00
			137	16,00
			25	16,00
			16	16,00
			45	16,00
			180	16,00
			60	16,00
			80	16,00
02.07.2025	11:03:48,030	1 000		16,00
			585	16,00
			100	16,00
			235	16,00
			80	16,00
			1 000	16,00
02.07.2025	11:03:24,337	500		15,995
			500	15,995
			500	15,995
02.07.2025	11:02:09,680	198		15,99
			198	15,99
			198	15,99
02.07.2025	11:02:06,228	666		15,99
			666	15,99
			666	15,99
02.07.2025	11:01:35,606	200		15,995
			200	15,995
			200	15,995
02.07.2025	11:01:33,618	400		16,00
			150	16,00
			100	16,00
			42	16,00
			100	16,00
			200	16,00
			200	16,00
			8	16,00
02.07.2025	11:01:33,597	150		16,00
			100	16,00
			50	16,00
			150	16,00
02.07.2025	11:00:50,767	1		15,995
			1	15,995
			1	15,995
02.07.2025	11:00:24,207	700		15,985
			700	15,985
			700	15,985
02.07.2025	10:57:27,054	500		15,985
			500	15,985
			500	15,985
02.07.2025	10:56:16,356	1		15,995
			1	15,995
			1	15,995
02.07.2025	10:55:46,942	300		15,99
			300	15,99
			300	15,99
02.07.2025	10:55:45,693	500		15,99
			500	15,99
			500	15,99
02.07.2025	10:55:44,789	500		15,99
			500	15,99
			450	15,99
			50	15,99
02.07.2025	10:55:42,570	600		15,99
			600	15,99
			600	15,99
02.07.2025	10:55:41,668	600		15,99
			600	15,99
			600	15,99
02.07.2025	10:55:40,788	600		15,99
			600	15,99
			600	15,99
02.07.2025	10:55:35,137	700		15,99
			200	15,99
			700	15,99
			350	15,99
			150	15,99
02.07.2025	10:55:23,347	500		15,985
			500	15,985
			500	15,985
02.07.2025	10:55:17,054	500		15,985
			500	15,985
			500	15,985
02.07.2025	10:55:04,754	400		15,985
			400	15,985
			400	15,985
02.07.2025	10:54:45,557	500		15,985
			500	15,985
			500	15,985
02.07.2025	10:54:26,082	37		15,985
			37	15,985
			37	15,985
02.07.2025	10:54:24,376	111		15,98
			111	15,98
			111	15,98
02.07.2025	10:54:12,626	500		15,985
			500	15,985
			500	15,985
02.07.2025	10:53:50,562	14 987		15,98
			3 191	15,98
			1 000	15,98
			9 076	15,98
			500	15,98
			14 487	15,98
			20	15,98
			1 000	15,98
			700	15,98
02.07.2025	10:52:18,982	500		15,98
			500	15,98
			10	15,98
			320	15,98
			170	15,98
02.07.2025	10:52:18,192	2		15,98
			2	15,98
			2	15,98
02.07.2025	10:51:41,346	500		15,95
			500	15,95
			500	15,95
02.07.2025	10:51:00,762	500		15,94
			500	15,94
			500	15,94
02.07.2025	10:49:34,044	66		15,94
			66	15,94
			66	15,94
02.07.2025	10:49:28,122	1		15,94
			1	15,94
			1	15,94
02.07.2025	10:47:57,476	80		15,91
			80	15,91
			80	15,91
02.07.2025	10:45:32,094	150		15,94
			150	15,94
			150	15,94
02.07.2025	10:44:30,832	200		15,94
			200	15,94
			200	15,94
02.07.2025	10:43:05,085	299		15,92
			299	15,92
			299	15,92
02.07.2025	10:40:28,450	2 000		15,91
			2 000	15,91
			2 000	15,91
02.07.2025	10:40:02,750	500		15,94
			500	15,94
			500	15,94
02.07.2025	10:40:02,391	1		15,955
			1	15,955
			1	15,955
02.07.2025	10:39:23,289	500		15,94
			500	15,94
			500	15,94
02.07.2025	10:39:20,033	500		15,94
			500	15,94
			500	15,94
02.07.2025	10:38:30,697	500		15,955
			500	15,955
			500	15,955
02.07.2025	10:37:39,696	1		15,96
			1	15,96
			1	15,96
02.07.2025	10:37:12,573	1		15,965
			1	15,965
			1	15,965
02.07.2025	10:35:21,752	20		15,97
			20	15,97
			20	15,97
02.07.2025	10:34:55,634	1		15,97
			1	15,97
			1	15,97
02.07.2025	10:33:37,476	9		15,975
			9	15,975
			9	15,975
02.07.2025	10:29:58,264	600		15,98
			600	15,98
			600	15,98
02.07.2025	10:29:13,775	1		15,98
			1	15,98
			1	15,98
02.07.2025	10:28:57,845	500		15,975
			500	15,975
			500	15,975
02.07.2025	10:26:08,081	50		15,96
			50	15,96
			50	15,96
02.07.2025	10:25:41,716	200		15,975
			200	15,975
			200	15,975
02.07.2025	10:25:22,856	700		15,98
			700	15,98
			500	15,98
			200	15,98
02.07.2025	10:24:33,872	150		15,975
			150	15,975
			150	15,975
02.07.2025	10:21:43,433	500		15,975
			500	15,975
			500	15,975
02.07.2025	10:21:42,381	300		15,975
			300	15,975
			300	15,975
02.07.2025	10:21:09,238	700		15,975
			700	15,975
			700	15,975
02.07.2025	10:20:51,474	200		15,97
			200	15,97
			200	15,97
02.07.2025	10:20:50,624	700		15,97
			700	15,97
			700	15,97
02.07.2025	10:20:49,766	700		15,97
			700	15,97
			700	15,97
02.07.2025	10:20:48,889	700		15,97
			700	15,97
			700	15,97
02.07.2025	10:20:48,115	700		15,97
			700	15,97
			700	15,97
02.07.2025	10:20:42,107	500		15,97
			500	15,97
			500	15,97
02.07.2025	10:19:55,834	60		15,965
			60	15,965
			60	15,965
02.07.2025	10:19:26,283	500		15,965
			500	15,965
			500	15,965
02.07.2025	10:18:38,729	2 300		15,965
			2 300	15,965
			2 300	15,965
02.07.2025	10:18:31,303	700		15,965
			700	15,965
			700	15,965
02.07.2025	10:17:01,033	25		15,945
			25	15,945
			25	15,945
02.07.2025	10:15:49,209	700		15,935
			700	15,935
			700	15,935
02.07.2025	10:14:48,635	200		15,91
			200	15,91
			200	15,91
02.07.2025	10:14:44,747	400		15,925
			400	15,925
			400	15,925
02.07.2025	10:10:46,048	80		15,975
			80	15,975
			80	15,975
02.07.2025	10:09:57,135	500		15,975
			500	15,975
			500	15,975
02.07.2025	10:08:14,496	200		15,97
			200	15,97
			200	15,97
02.07.2025	10:08:01,184	180		15,97
			180	15,97
			180	15,97
02.07.2025	10:04:43,065	250		15,96
			250	15,96
			250	15,96
02.07.2025	10:04:27,531	500		15,97
			500	15,97
			500	15,97
02.07.2025	10:04:27,470	500		15,97
			500	15,97
			500	15,97
02.07.2025	10:03:53,566	9 500		15,945
			3 191	15,945
			6 309	15,945
			9 500	15,945
02.07.2025	10:03:45,200	500		15,945
			500	15,945
			500	15,945
02.07.2025	10:02:55,529	500		15,945
			500	15,945
			500	15,945
02.07.2025	10:02:45,788	500		15,945
			500	15,945
			500	15,945
02.07.2025	10:02:03,726	300		15,94
			300	15,94
			300	15,94
02.07.2025	10:01:26,499	700		15,94
			700	15,94
			700	15,94
02.07.2025	09:59:09,683	80		15,94
			80	15,94
			80	15,94
02.07.2025	09:55:00,098	100		15,975
			100	15,975
			100	15,975
02.07.2025	09:54:02,438	4		15,97
			4	15,97
			4	15,97
02.07.2025	09:54:00,130	188		15,95
			188	15,95
			188	15,95
02.07.2025	09:53:09,807	100		15,955
			100	15,955
			100	15,955
02.07.2025	09:52:23,583	160		15,955
			160	15,955
			160	15,955
02.07.2025	09:48:09,975	156		15,975
			156	15,975
			156	15,975
02.07.2025	09:47:14,911	300		15,975
			300	15,975
			300	15,975
02.07.2025	09:47:07,817	500		15,97
			500	15,97
			500	15,97
02.07.2025	09:46:54,659	210		15,955
			210	15,955
			210	15,955
02.07.2025	09:45:32,638	30		15,97
			30	15,97
			30	15,97
02.07.2025	09:44:52,699	30		15,975
			30	15,975
			30	15,975
02.07.2025	09:44:25,742	400		15,97
			400	15,97
			400	15,97
02.07.2025	09:42:49,041	700		15,975
			700	15,975
			700	15,975
02.07.2025	09:41:34,820	188		15,975
			188	15,975
			188	15,975
02.07.2025	09:40:26,382	200		15,95
			200	15,95
			200	15,95
02.07.2025	09:39:43,372	158		15,915
			158	15,915
			158	15,915
02.07.2025	09:39:38,597	120		15,90
			120	15,90
			120	15,90
02.07.2025	09:39:03,237	500		15,91
			500	15,91
			500	15,91
02.07.2025	09:38:37,284	500		15,91
			500	15,91
			500	15,91
02.07.2025	09:37:35,572	10		15,91
			10	15,91
			10	15,91
02.07.2025	09:37:17,321	30		15,91
			30	15,91
			30	15,91
02.07.2025	09:37:08,113	250		15,92
			250	15,92
			250	15,92
02.07.2025	09:36:17,760	250		15,885
			250	15,885
			250	15,885
02.07.2025	09:34:49,272	105		15,975
			58	15,975
			105	15,975
			47	15,975
02.07.2025	09:34:43,168	616		15,95
			307	15,95
			616	15,95
			309	15,95
02.07.2025	09:34:38,027	700		15,95
			384	15,95
			700	15,95
			16	15,95
			200	15,95
			100	15,95
02.07.2025	09:34:16,868	200		15,93
			200	15,93
			200	15,93
02.07.2025	09:33:54,285	300		15,91
			300	15,91
			300	15,91
02.07.2025	09:33:18,046	580		15,92
			580	15,92
			580	15,92
02.07.2025	09:32:00,303	3 128		15,90
			100	15,90
			500	15,90
			400	15,90
			95	15,90
			33	15,90
			3 128	15,90
			1 000	15,90
			1 000	15,90
02.07.2025	09:31:49,098	1 675		15,89
			400	15,89
			1 175	15,89
			1 000	15,89
			200	15,89
			500	15,89
			75	15,89
02.07.2025	09:30:46,667	325		15,88
			325	15,88
			325	15,88
02.07.2025	09:30:46,411	440		15,88
			440	15,88
			440	15,88
02.07.2025	09:30:43,389	500		15,87
			500	15,87
			500	15,87
02.07.2025	09:30:28,811	500		15,87
			500	15,87
			500	15,87
02.07.2025	09:30:23,357	360		15,855
			360	15,855
			360	15,855
02.07.2025	09:30:15,544	1		15,845
			1	15,845
			1	15,845
02.07.2025	09:29:09,687	250		15,85
			200	15,85
			50	15,85
			250	15,85
02.07.2025	09:29:05,340	500		15,845
			500	15,845
			500	15,845
02.07.2025	09:28:49,594	500		15,835
			500	15,835
			500	15,835
02.07.2025	09:28:35,464	500		15,835
			500	15,835
			500	15,835
02.07.2025	09:28:33,882	1		15,835
			1	15,835
			1	15,835
02.07.2025	09:28:13,836	500		15,82
			500	15,82
			500	15,82
02.07.2025	09:28:08,836	500		15,82
			500	15,82
			500	15,82
02.07.2025	09:28:08,743	300		15,815
			300	15,815
			300	15,815
02.07.2025	09:27:51,007	700		15,815
			700	15,815
			700	15,815
02.07.2025	09:27:29,709	500		15,825
			500	15,825
			500	15,825
02.07.2025	09:26:21,436	63		15,835
			63	15,835
			63	15,835
02.07.2025	09:25:51,947	50		15,82
			50	15,82
			50	15,82
02.07.2025	09:25:23,487	100		15,815
			100	15,815
			100	15,815
02.07.2025	09:24:44,123	500		15,815
			500	15,815
			500	15,815
02.07.2025	09:24:11,385	379		15,81
			379	15,81
			257	15,81
			100	15,81
			22	15,81
02.07.2025	09:19:07,084	450		15,79
			450	15,79
			450	15,79
02.07.2025	09:17:14,699	420		15,755
			420	15,755
			420	15,755
02.07.2025	09:16:08,016	100		15,755
			100	15,755
			100	15,755
02.07.2025	09:15:32,601	30		15,73
			30	15,73
			30	15,73
02.07.2025	09:11:18,101	350		15,74
			350	15,74
			350	15,74
02.07.2025	09:10:51,703	600		15,74
			600	15,74
			600	15,74
02.07.2025	09:10:39,043	700		15,745
			700	15,745
			700	15,745
02.07.2025	09:10:31,001	500		15,75
			500	15,75
			500	15,75
02.07.2025	09:09:50,774	500		15,75
			500	15,75
			500	15,75
02.07.2025	09:09:36,435	800		15,745
			300	15,745
			500	15,745
			800	15,745
02.07.2025	09:09:11,711	500		15,745
			500	15,745
			500	15,745
02.07.2025	09:07:36,241	450		15,745
			450	15,745
			450	15,745
02.07.2025	09:06:00,715	120		15,71
			120	15,71
			120	15,71
02.07.2025	09:03:37,401	500		15,71
			500	15,71
			500	15,71
02.07.2025	09:03:28,327	500		15,71
			500	15,71
			500	15,71
02.07.2025	09:03:07,963	1		15,705
			1	15,705
			1	15,705
02.07.2025	09:01:50,452	300		15,745
			300	15,745
			300	15,745
02.07.2025	09:01:46,160	50		15,745
			50	15,745
			50	15,745
02.07.2025	09:00:58,432	500		15,705
			500	15,705
			500	15,705
02.07.2025	08:52:49,442	10		15,735
			10	15,735
			10	15,735
02.07.2025	08:44:32,440	45		15,735
			45	15,735
			45	15,735
02.07.2025	08:33:07,321	45		15,705
			45	15,705
			45	15,705
02.07.2025	08:20:05,673	285		15,705
			285	15,705
			285	15,705
02.07.2025	08:18:48,620	36		15,705
			36	15,705
			36	15,705

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 720,50
Ask: 1 725,00
Stückzahl: 52 970
-0,46%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
02.07.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung