Tradegate Exchange

Daimler Truck Holding AG

718

623

40.65

Date	Time	Volume	Order Volume	Price
02/07/2025	21:59:58.992	750		40.65
			750	40.65
			750	40.65
02/07/2025	21:59:20.522	150		40.65
			150	40.65
			150	40.65
02/07/2025	21:56:49.869	300		40.64
			300	40.64
			300	40.64
02/07/2025	21:56:40.214	300		40.64
			300	40.64
			300	40.64
02/07/2025	21:49:43.957	355		40.64
			355	40.64
			55	40.64
			300	40.64
02/07/2025	21:48:57.236	140		40.51
			140	40.51
			140	40.51
02/07/2025	21:46:56.904	15		40.51
			15	40.51
			15	40.51
02/07/2025	21:45:03.244	22		40.51
			22	40.51
			22	40.51
02/07/2025	21:28:47.418	300		40.69
			300	40.69
			300	40.69
02/07/2025	21:28:44.413	300		40.69
			50	40.69
			100	40.69
			150	40.69
			300	40.69
02/07/2025	21:28:01.591	2 000		40.52
			2 000	40.52
			2 000	40.52
02/07/2025	21:27:43.497	300		40.50
			300	40.50
			300	40.50
02/07/2025	21:26:10.578	300		40.51
			300	40.51
			300	40.51
02/07/2025	21:25:42.985	300		40.49
			300	40.49
			300	40.49
02/07/2025	21:23:25.731	31		40.49
			31	40.49
			31	40.49
02/07/2025	21:21:59.545	300		40.49
			300	40.49
			300	40.49
02/07/2025	21:21:52.624	300		40.49
			150	40.49
			300	40.49
			50	40.49
			100	40.49
02/07/2025	21:15:30.741	100		40.69
			100	40.69
			100	40.69
02/07/2025	21:01:13.844	300		40.68
			90	40.68
			100	40.68
			60	40.68
			300	40.68
			50	40.68
02/07/2025	20:59:05.850	3		40.49
			3	40.49
			3	40.49
02/07/2025	20:57:48.752	292		40.49
			292	40.49
			144	40.49
			50	40.49
			98	40.49
02/07/2025	20:54:21.673	40		40.68
			40	40.68
			40	40.68
02/07/2025	20:47:39.225	50		40.64
			50	40.64
			50	40.64
02/07/2025	20:46:25.656	200		40.53
			50	40.53
			200	40.53
			100	40.53
			50	40.53
02/07/2025	20:46:11.574	4		40.53
			4	40.53
			4	40.53
02/07/2025	20:45:41.186	10		40.69
			10	40.69
			10	40.69
02/07/2025	20:39:49.208	60		40.53
			60	40.53
			60	40.53
02/07/2025	20:36:50.133	37		40.53
			37	40.53
			37	40.53
02/07/2025	20:32:21.315	300		40.69
			300	40.69
			300	40.69
02/07/2025	20:29:00.358	300		40.68
			300	40.68
			300	40.68
02/07/2025	20:28:01.529	300		40.68
			300	40.68
			300	40.68
02/07/2025	20:27:39.179	300		40.68
			300	40.68
			300	40.68
02/07/2025	20:27:34.810	300		40.68
			250	40.68
			300	40.68
			50	40.68
02/07/2025	20:24:43.090	80		40.53
			50	40.53
			30	40.53
			80	40.53
02/07/2025	20:18:26.168	1		40.68
			1	40.68
			1	40.68
02/07/2025	20:17:26.116	3		40.53
			3	40.53
			3	40.53
02/07/2025	20:17:20.569	2		40.68
			2	40.68
			2	40.68
02/07/2025	20:08:02.390	25		40.67
			25	40.67
			25	40.67
02/07/2025	20:07:36.048	3		40.67
			3	40.67
			3	40.67
02/07/2025	20:03:28.527	300		40.62
			300	40.62
			300	40.62
02/07/2025	20:01:53.806	300		40.62
			300	40.62
			300	40.62
02/07/2025	20:01:43.808	300		40.62
			300	40.62
			300	40.62
02/07/2025	20:01:33.804	300		40.62
			300	40.62
			300	40.62
02/07/2025	20:01:28.904	617		40.47
			617	40.47
			117	40.47
			500	40.47
02/07/2025	20:01:28.894	433		40.48
			50	40.48
			333	40.48
			433	40.48
			50	40.48
02/07/2025	20:01:28.871	500		40.55
			500	40.55
			500	40.55
02/07/2025	20:00:47.109	450		40.55
			50	40.55
			50	40.55
			100	40.55
			450	40.55
			250	40.55
02/07/2025	19:44:23.820	300		40.67
			300	40.67
			110	40.67
			140	40.67
			50	40.67
02/07/2025	19:44:12.458	50		40.60
			50	40.60
			50	40.60
02/07/2025	19:42:29.769	100		40.60
			100	40.60
			50	40.60
			50	40.60
02/07/2025	19:40:25.109	2		40.69
			2	40.69
			2	40.69
02/07/2025	19:39:35.519	2		40.69
			2	40.69
			2	40.69
02/07/2025	19:38:25.498	1		40.64
			1	40.64
			1	40.64
02/07/2025	19:38:16.543	1		40.64
			1	40.64
			1	40.64
02/07/2025	19:37:13.068	52		40.64
			52	40.64
			52	40.64
02/07/2025	19:36:05.047	10		40.64
			10	40.64
			10	40.64
02/07/2025	19:35:58.414	50		40.68
			50	40.68
			50	40.68
02/07/2025	19:32:05.206	1		40.64
			1	40.64
			1	40.64
02/07/2025	19:32:01.081	30		40.64
			30	40.64
			30	40.64
02/07/2025	19:27:39.828	50		40.64
			50	40.64
			50	40.64
02/07/2025	19:23:39.111	200		40.63
			200	40.63
			200	40.63
02/07/2025	19:20:26.059	74		40.64
			74	40.64
			74	40.64
02/07/2025	19:14:42.192	125		40.67
			125	40.67
			125	40.67
02/07/2025	19:13:04.763	9		40.67
			9	40.67
			9	40.67
02/07/2025	19:04:09.953	20		40.65
			20	40.65
			20	40.65
02/07/2025	19:00:48.814	120		40.66
			120	40.66
			120	40.66
02/07/2025	18:57:48.130	65		40.66
			65	40.66
			65	40.66
02/07/2025	18:40:30.530	15		40.68
			15	40.68
			15	40.68
02/07/2025	18:33:31.513	100		40.66
			100	40.66
			100	40.66
02/07/2025	18:32:19.527	112		40.66
			112	40.66
			112	40.66
02/07/2025	18:31:45.176	100		40.66
			100	40.66
			100	40.66
02/07/2025	18:31:04.481	250		40.67
			250	40.67
			250	40.67
02/07/2025	18:30:53.992	100		40.73
			100	40.73
			100	40.73
02/07/2025	18:29:48.630	70		40.65
			70	40.65
			70	40.65
02/07/2025	18:24:31.412	30		40.77
			30	40.77
			30	40.77
02/07/2025	18:23:43.160	120		40.65
			120	40.65
			120	40.65
02/07/2025	18:22:41.655	80		40.65
			80	40.65
			80	40.65
02/07/2025	18:20:07.152	200		40.66
			200	40.66
			200	40.66
02/07/2025	18:19:02.593	150		40.66
			150	40.66
			150	40.66
02/07/2025	18:17:11.200	50		40.66
			50	40.66
			50	40.66
02/07/2025	18:12:11.876	19		40.66
			19	40.66
			19	40.66
02/07/2025	18:11:10.942	100		40.65
			100	40.65
			100	40.65
02/07/2025	18:10:35.801	158		40.65
			158	40.65
			158	40.65
02/07/2025	18:00:52.257	40		40.64
			40	40.64
			40	40.64
02/07/2025	17:59:35.022	75		40.65
			35	40.65
			40	40.65
			75	40.65
02/07/2025	17:58:24.503	250		40.64
			250	40.64
			150	40.64
			100	40.64
02/07/2025	17:57:38.408	15		40.64
			15	40.64
			15	40.64
02/07/2025	17:55:27.876	130		40.64
			100	40.64
			130	40.64
			30	40.64
02/07/2025	17:53:27.479	30		40.65
			30	40.65
			30	40.65
02/07/2025	17:52:47.040	50		40.65
			50	40.65
			50	40.65
02/07/2025	17:52:28.448	40		40.66
			40	40.66
			40	40.66
02/07/2025	17:50:03.074	20		40.66
			20	40.66
			20	40.66
02/07/2025	17:47:24.651	24		40.67
			24	40.67
			24	40.67
02/07/2025	17:43:20.046	1		40.70
			1	40.70
			1	40.70
02/07/2025	17:41:25.855	27		40.70
			27	40.70
			27	40.70
02/07/2025	17:41:18.476	250		40.70
			250	40.70
			50	40.70
			200	40.70
02/07/2025	17:38:11.402	100		40.69
			100	40.69
			100	40.69
02/07/2025	17:36:23.968	200		40.69
			200	40.69
			200	40.69
02/07/2025	17:33:29.737	199		40.60
			199	40.60
			199	40.60
02/07/2025	17:30:00.141	20		40.78
			20	40.78
			20	40.78
02/07/2025	17:27:08.109	28		40.80
			28	40.80
			28	40.80
02/07/2025	17:27:00.738	10		40.80
			10	40.80
			10	40.80
02/07/2025	17:26:04.633	30		40.79
			30	40.79
			30	40.79
02/07/2025	17:25:14.408	50		40.79
			50	40.79
			50	40.79
02/07/2025	17:24:58.889	3		40.77
			3	40.77
			3	40.77
02/07/2025	17:24:18.043	200		40.79
			200	40.79
			200	40.79
02/07/2025	17:23:58.197	100		40.82
			100	40.82
			100	40.82
02/07/2025	17:23:26.503	25		40.81
			25	40.81
			25	40.81
02/07/2025	17:21:43.690	500		40.83
			500	40.83
			300	40.83
			200	40.83
02/07/2025	17:21:41.392	400		40.81
			400	40.81
			400	40.81
02/07/2025	17:21:26.060	200		40.79
			200	40.79
			200	40.79
02/07/2025	17:21:01.347	290		40.80
			290	40.80
			90	40.80
			200	40.80
02/07/2025	17:21:01.204	500		40.80
			300	40.80
			500	40.80
			200	40.80
02/07/2025	17:21:01.063	500		40.79
			500	40.79
			500	40.79
02/07/2025	17:20:53.810	500		40.79
			500	40.79
			500	40.79
02/07/2025	17:20:41.060	50		40.78
			50	40.78
			50	40.78
02/07/2025	17:20:15.880	500		40.78
			500	40.78
			500	40.78
02/07/2025	17:18:29.013	400		40.78
			400	40.78
			400	40.78
02/07/2025	17:18:28.520	3		40.76
			3	40.76
			3	40.76
02/07/2025	17:18:21.367	13		40.77
			13	40.77
			13	40.77
02/07/2025	17:17:49.542	250		40.76
			250	40.76
			250	40.76
02/07/2025	17:17:35.396	6		40.76
			6	40.76
			6	40.76
02/07/2025	17:16:47.491	450		40.75
			450	40.75
			450	40.75
02/07/2025	17:15:39.398	500		40.74
			500	40.74
			500	40.74
02/07/2025	17:14:59.643	500		40.70
			500	40.70
			500	40.70
02/07/2025	17:14:57.191	100		40.69
			100	40.69
			100	40.69
02/07/2025	17:14:33.441	4		40.69
			4	40.69
			4	40.69
02/07/2025	17:13:01.443	3		40.69
			3	40.69
			3	40.69
02/07/2025	17:11:32.523	100		40.71
			100	40.71
			100	40.71
02/07/2025	17:10:54.071	100		40.71
			100	40.71
			100	40.71
02/07/2025	17:09:56.685	75		40.72
			75	40.72
			75	40.72
02/07/2025	17:09:52.271	112		40.72
			112	40.72
			112	40.72
02/07/2025	17:09:51.391	450		40.72
			450	40.72
			450	40.72
02/07/2025	17:09:12.161	250		40.73
			250	40.73
			250	40.73
02/07/2025	17:08:52.338	25		40.71
			25	40.71
			25	40.71
02/07/2025	17:08:35.808	200		40.71
			200	40.71
			200	40.71
02/07/2025	17:08:28.921	75		40.70
			75	40.70
			75	40.70
02/07/2025	17:06:09.691	500		40.78
			500	40.78
			500	40.78
02/07/2025	17:05:49.959	13		40.78
			13	40.78
			13	40.78
02/07/2025	17:05:38.114	40		40.77
			40	40.77
			40	40.77
02/07/2025	17:05:19.774	410		40.75
			110	40.75
			410	40.75
			100	40.75
			200	40.75
02/07/2025	17:04:52.767	100		40.68
			100	40.68
			100	40.68
02/07/2025	17:04:30.624	7		40.68
			7	40.68
			7	40.68
02/07/2025	17:02:54.372	100		40.62
			100	40.62
			100	40.62
02/07/2025	17:01:49.511	50		40.62
			50	40.62
			50	40.62
02/07/2025	17:00:08.284	11		40.63
			11	40.63
			11	40.63
02/07/2025	16:53:58.975	225		40.70
			225	40.70
			225	40.70
02/07/2025	16:53:31.852	500		40.70
			500	40.70
			500	40.70
02/07/2025	16:52:38.937	250		40.68
			250	40.68
			250	40.68
02/07/2025	16:51:34.560	66		40.66
			66	40.66
			66	40.66
02/07/2025	16:51:20.855	14		40.65
			14	40.65
			14	40.65
02/07/2025	16:50:58.617	200		40.65
			200	40.65
			200	40.65
02/07/2025	16:49:51.554	15		40.60
			15	40.60
			15	40.60
02/07/2025	16:49:31.213	20		40.60
			20	40.60
			20	40.60
02/07/2025	16:47:55.605	1		40.54
			1	40.54
			1	40.54
02/07/2025	16:47:50.843	123		40.54
			123	40.54
			123	40.54
02/07/2025	16:47:49.870	46		40.54
			46	40.54
			46	40.54
02/07/2025	16:47:37.580	400		40.50
			400	40.50
			400	40.50
02/07/2025	16:47:28.888	250		40.51
			250	40.51
			250	40.51
02/07/2025	16:47:18.520	6		40.51
			6	40.51
			6	40.51
02/07/2025	16:47:05.987	1		40.52
			1	40.52
			1	40.52
02/07/2025	16:46:59.991	100		40.51
			100	40.51
			100	40.51
02/07/2025	16:46:36.344	30		40.50
			30	40.50
			30	40.50
02/07/2025	16:46:16.856	150		40.53
			150	40.53
			150	40.53
02/07/2025	16:45:59.558	226		40.53
			200	40.53
			26	40.53
			226	40.53
02/07/2025	16:45:39.899	500		40.53
			500	40.53
			500	40.53
02/07/2025	16:45:36.110	200		40.54
			200	40.54
			200	40.54
02/07/2025	16:45:31.585	2		40.55
			2	40.55
			2	40.55
02/07/2025	16:45:31.136	100		40.56
			100	40.56
			100	40.56
02/07/2025	16:44:00.748	2		40.66
			2	40.66
			2	40.66
02/07/2025	16:43:15.643	6		40.65
			6	40.65
			6	40.65
02/07/2025	16:42:14.801	4		40.67
			4	40.67
			4	40.67
02/07/2025	16:40:50.937	129		40.67
			129	40.67
			129	40.67
02/07/2025	16:35:23.525	100		40.68
			100	40.68
			100	40.68
02/07/2025	16:33:35.279	150		40.70
			150	40.70
			150	40.70
02/07/2025	16:32:43.529	6		40.73
			6	40.73
			6	40.73
02/07/2025	16:32:43.485	15		40.73
			15	40.73
			15	40.73
02/07/2025	16:31:30.854	180		40.69
			180	40.69
			180	40.69
02/07/2025	16:31:08.872	5		40.70
			5	40.70
			5	40.70
02/07/2025	16:31:05.363	20		40.70
			20	40.70
			20	40.70
02/07/2025	16:30:42.111	87		40.70
			87	40.70
			87	40.70
02/07/2025	16:30:39.593	75		40.71
			75	40.71
			75	40.71
02/07/2025	16:30:14.648	15		40.71
			15	40.71
			15	40.71
02/07/2025	16:30:01.644	50		40.70
			50	40.70
			50	40.70
02/07/2025	16:28:53.127	92		40.66
			92	40.66
			92	40.66
02/07/2025	16:28:44.219	100		40.65
			100	40.65
			100	40.65
02/07/2025	16:28:43.310	200		40.65
			200	40.65
			200	40.65
02/07/2025	16:28:30.357	56		40.65
			56	40.65
			56	40.65
02/07/2025	16:28:02.478	39		40.65
			39	40.65
			39	40.65
02/07/2025	16:26:03.681	91		40.69
			91	40.69
			91	40.69
02/07/2025	16:25:54.067	53		40.65
			53	40.65
			53	40.65
02/07/2025	16:25:50.308	492		40.59
			492	40.59
			492	40.59
02/07/2025	16:24:56.029	30		40.58
			30	40.58
			30	40.58
02/07/2025	16:22:23.913	250		40.61
			250	40.61
			250	40.61
02/07/2025	16:22:18.683	12		40.61
			12	40.61
			12	40.61
02/07/2025	16:21:32.449	33		40.61
			33	40.61
			33	40.61
02/07/2025	16:21:23.092	109		40.60
			109	40.60
			109	40.60
02/07/2025	16:21:18.709	40		40.62
			40	40.62
			40	40.62
02/07/2025	16:20:17.186	25		40.59
			25	40.59
			25	40.59
02/07/2025	16:19:08.075	200		40.60
			200	40.60
			200	40.60
02/07/2025	16:18:57.658	400		40.59
			400	40.59
			400	40.59
02/07/2025	16:14:57.722	500		40.65
			500	40.65
			500	40.65
02/07/2025	16:14:53.820	340		40.65
			100	40.65
			150	40.65
			340	40.65
			90	40.65
02/07/2025	16:14:35.549	250		40.63
			250	40.63
			250	40.63
02/07/2025	16:14:09.776	62		40.62
			62	40.62
			62	40.62
02/07/2025	16:14:05.625	55		40.63
			55	40.63
			55	40.63
02/07/2025	16:13:52.126	200		40.62
			200	40.62
			200	40.62
02/07/2025	16:12:37.765	75		40.61
			75	40.61
			75	40.61
02/07/2025	16:12:09.692	1		40.62
			1	40.62
			1	40.62
02/07/2025	16:12:02.676	2		40.63
			2	40.63
			2	40.63
02/07/2025	16:11:35.584	200		40.62
			200	40.62
			200	40.62
02/07/2025	16:11:13.435	10		40.62
			10	40.62
			10	40.62
02/07/2025	16:11:01.348	100		40.62
			100	40.62
			100	40.62
02/07/2025	16:08:34.104	300		40.61
			100	40.61
			300	40.61
			200	40.61
02/07/2025	16:08:05.572	35		40.60
			35	40.60
			35	40.60
02/07/2025	16:08:05.284	500		40.60
			500	40.60
			500	40.60
02/07/2025	16:07:52.584	500		40.60
			500	40.60
			500	40.60
02/07/2025	16:07:31.292	200		40.58
			200	40.58
			200	40.58
02/07/2025	16:07:22.450	320		40.57
			320	40.57
			320	40.57
02/07/2025	16:05:12.956	50		40.56
			50	40.56
			50	40.56
02/07/2025	16:04:50.059	125		40.55
			125	40.55
			125	40.55
02/07/2025	16:04:43.941	900		40.55
			900	40.55
			900	40.55
02/07/2025	16:04:33.002	500		40.55
			500	40.55
			500	40.55
02/07/2025	16:04:25.249	25		40.54
			25	40.54
			25	40.54
02/07/2025	16:02:34.443	350		40.51
			350	40.51
			350	40.51
02/07/2025	16:02:25.337	50		40.51
			50	40.51
			50	40.51
02/07/2025	16:00:25.849	500		40.56
			500	40.56
			500	40.56
02/07/2025	16:00:25.675	500		40.56
			500	40.56
			500	40.56
02/07/2025	16:00:25.514	500		40.56
			500	40.56
			500	40.56
02/07/2025	16:00:18.441	500		40.56
			500	40.56
			500	40.56
02/07/2025	15:59:29.162	500		40.55
			395	40.55
			105	40.55
			500	40.55
02/07/2025	15:58:59.826	480		40.50
			180	40.50
			480	40.50
			300	40.50
02/07/2025	15:58:49.978	250		40.50
			205	40.50
			250	40.50
			45	40.50
02/07/2025	15:58:45.406	350		40.50
			25	40.50
			350	40.50
			300	40.50
			25	40.50
02/07/2025	15:58:45.344	350		40.50
			350	40.50
			350	40.50
02/07/2025	15:58:08.266	50		40.45
			50	40.45
			50	40.45
02/07/2025	15:57:34.911	100		40.40
			100	40.40
			100	40.40
02/07/2025	15:55:22.145	90		40.40
			90	40.40
			90	40.40
02/07/2025	15:53:52.864	200		40.41
			200	40.41
			200	40.41
02/07/2025	15:50:46.946	100		40.40
			100	40.40
			100	40.40
02/07/2025	15:49:32.612	305		40.39
			305	40.39
			305	40.39
02/07/2025	15:47:45.353	250		40.36
			250	40.36
			250	40.36
02/07/2025	15:47:39.776	67		40.36
			67	40.36
			67	40.36
02/07/2025	15:47:22.857	30		40.36
			30	40.36
			30	40.36
02/07/2025	15:45:57.549	200		40.35
			150	40.35
			200	40.35
			50	40.35
02/07/2025	15:45:35.820	350		40.34
			350	40.34
			350	40.34
02/07/2025	15:44:08.729	300		40.31
			300	40.31
			300	40.31
02/07/2025	15:42:09.831	20		40.40
			20	40.40
			20	40.40
02/07/2025	15:39:25.183	88		40.38
			88	40.38
			88	40.38
02/07/2025	15:38:42.577	85		40.37
			85	40.37
			85	40.37
02/07/2025	15:37:57.414	48		40.34
			48	40.34
			48	40.34
02/07/2025	15:28:51.668	100		40.40
			100	40.40
			100	40.40
02/07/2025	15:27:17.882	500		40.45
			500	40.45
			500	40.45
02/07/2025	15:25:02.898	150		40.45
			150	40.45
			150	40.45
02/07/2025	15:24:45.998	25		40.43
			25	40.43
			25	40.43
02/07/2025	15:24:35.857	100		40.44
			100	40.44
			100	40.44
02/07/2025	15:18:21.772	250		40.46
			250	40.46
			250	40.46
02/07/2025	15:17:53.788	200		40.47
			200	40.47
			200	40.47
02/07/2025	15:17:12.718	361		40.50
			361	40.50
			361	40.50
02/07/2025	15:17:01.199	500		40.50
			500	40.50
			500	40.50
02/07/2025	15:16:42.227	200		40.50
			200	40.50
			200	40.50
02/07/2025	15:16:18.799	20		40.49
			20	40.49
			20	40.49
02/07/2025	15:16:12.342	15		40.48
			15	40.48
			15	40.48
02/07/2025	15:12:33.992	116		40.46
			116	40.46
			116	40.46
02/07/2025	15:12:32.273	50		40.46
			50	40.46
			50	40.46
02/07/2025	15:10:57.465	25		40.49
			25	40.49
			25	40.49
02/07/2025	15:09:16.258	100		40.48
			100	40.48
			100	40.48
02/07/2025	15:09:16.195	250		40.48
			250	40.48
			250	40.48
02/07/2025	15:09:16.078	250		40.48
			250	40.48
			250	40.48
02/07/2025	15:09:06.519	400		40.48
			400	40.48
			400	40.48
02/07/2025	15:06:26.336	1 770		40.50
			30	40.50
			300	40.50
			1 025	40.50
			1 770	40.50
			145	40.50
			180	40.50
			40	40.50
			50	40.50
02/07/2025	15:06:04.233	500		40.50
			215	40.50
			85	40.50
			500	40.50
			200	40.50
02/07/2025	15:05:43.674	450		40.48
			450	40.48
			450	40.48
02/07/2025	15:05:30.730	6		40.47
			6	40.47
			6	40.47
02/07/2025	15:05:29.834	100		40.47
			100	40.47
			100	40.47
02/07/2025	15:04:39.612	1		40.45
			1	40.45
			1	40.45
02/07/2025	15:04:11.851	100		40.43
			100	40.43
			100	40.43
02/07/2025	15:03:49.091	1		40.45
			1	40.45
			1	40.45
02/07/2025	15:03:05.407	5		40.44
			5	40.44
			5	40.44
02/07/2025	15:02:57.844	1		40.43
			1	40.43
			1	40.43
02/07/2025	15:02:43.851	500		40.41
			500	40.41
			500	40.41
02/07/2025	15:01:39.053	100		40.43
			100	40.43
			100	40.43
02/07/2025	15:01:31.627	70		40.44
			70	40.44
			70	40.44
02/07/2025	14:59:43.650	420		40.40
			420	40.40
			420	40.40
02/07/2025	14:59:43.500	500		40.40
			500	40.40
			500	40.40
02/07/2025	14:59:35.119	500		40.40
			500	40.40
			500	40.40
02/07/2025	14:59:26.485	100		40.40
			100	40.40
			100	40.40
02/07/2025	14:59:08.897	200		40.40
			200	40.40
			200	40.40
02/07/2025	14:59:04.715	75		40.38
			75	40.38
			75	40.38
02/07/2025	14:55:57.000	500		40.35
			500	40.35
			500	40.35
02/07/2025	14:53:34.862	24		40.32
			24	40.32
			24	40.32
02/07/2025	14:52:28.473	1		40.39
			1	40.39
			1	40.39
02/07/2025	14:51:16.452	300		40.42
			300	40.42
			300	40.42
02/07/2025	14:51:13.605	50		40.42
			50	40.42
			50	40.42
02/07/2025	14:50:09.083	200		40.39
			200	40.39
			200	40.39
02/07/2025	14:50:00.534	350		40.40
			350	40.40
			350	40.40
02/07/2025	14:48:11.156	30		40.39
			30	40.39
			30	40.39
02/07/2025	14:44:28.511	150		40.28
			150	40.28
			150	40.28
02/07/2025	14:41:01.474	1 500		40.44
			1 500	40.44
			1 500	40.44
02/07/2025	14:40:42.176	500		40.45
			500	40.45
			500	40.45
02/07/2025	14:39:23.742	3		40.43
			3	40.43
			3	40.43
02/07/2025	14:39:01.012	2		40.49
			2	40.49
			2	40.49
02/07/2025	14:37:08.272	100		40.41
			100	40.41
			100	40.41
02/07/2025	14:36:21.408	5		40.40
			5	40.40
			5	40.40
02/07/2025	14:34:45.173	35		40.37
			35	40.37
			35	40.37
02/07/2025	14:31:42.755	200		40.35
			200	40.35
			200	40.35
02/07/2025	14:31:26.681	100		40.35
			100	40.35
			100	40.35
02/07/2025	14:30:14.736	93		40.40
			30	40.40
			93	40.40
			63	40.40
02/07/2025	14:27:50.605	1 400		40.29
			1 400	40.29
			1 400	40.29
02/07/2025	14:27:31.124	300		40.30
			300	40.30
			300	40.30
02/07/2025	14:27:31.085	300		40.30
			300	40.30
			300	40.30
02/07/2025	14:25:31.054	10		40.27
			10	40.27
			10	40.27
02/07/2025	14:20:43.080	30		40.30
			30	40.30
			30	40.30
02/07/2025	14:18:14.064	5		40.35
			5	40.35
			5	40.35
02/07/2025	14:17:15.254	60		40.34
			60	40.34
			60	40.34
02/07/2025	14:16:28.143	100		40.36
			100	40.36
			100	40.36
02/07/2025	14:16:09.120	15		40.35
			15	40.35
			15	40.35

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 720.50
Ask: 1 725.00
Volume: 52 970
-0.46%

Top 5 Turnover

Realtime Quotes
Last Update:
02/07/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice