Tradegate Exchange

RENK Group AG

997

780

63.74

Date	Time	Volume	Order Volume	Price
17/11/2025	21:59:24.766	30		63.74
			30	63.74
			30	63.74
17/11/2025	21:59:09.535	208		63.72
			208	63.72
			208	63.72
17/11/2025	21:59:07.825	70		63.50
			70	63.50
			70	63.50
17/11/2025	21:59:05.271	419		63.80
			364	63.80
			55	63.80
			389	63.80
			30	63.80
17/11/2025	21:55:52.975	339		63.60
			99	63.60
			240	63.60
			339	63.60
17/11/2025	21:55:52.910	297		63.53
			99	63.53
			297	63.53
			198	63.53
17/11/2025	21:52:53.713	500		63.38
			500	63.38
			500	63.38
17/11/2025	21:52:42.071	240		63.39
			240	63.39
			240	63.39
17/11/2025	21:50:19.024	15		63.60
			15	63.60
			15	63.60
17/11/2025	21:49:18.245	240		63.39
			240	63.39
			240	63.39
17/11/2025	21:49:15.632	240		63.39
			240	63.39
			240	63.39
17/11/2025	21:48:58.071	75		63.60
			30	63.60
			45	63.60
			75	63.60
17/11/2025	21:47:31.163	240		63.39
			240	63.39
			240	63.39
17/11/2025	21:46:19.217	240		63.39
			240	63.39
			240	63.39
17/11/2025	21:46:16.304	240		63.39
			210	63.39
			240	63.39
			30	63.39
17/11/2025	21:45:32.495	100		63.60
			100	63.60
			40	63.60
			60	63.60
17/11/2025	21:44:47.937	100		63.60
			40	63.60
			30	63.60
			30	63.60
			100	63.60
17/11/2025	21:44:09.255	10		63.60
			10	63.60
			10	63.60
17/11/2025	21:43:32.354	15		63.31
			15	63.31
			15	63.31
17/11/2025	21:41:53.053	8		63.31
			8	63.31
			8	63.31
17/11/2025	21:40:49.420	80		63.31
			80	63.31
			80	63.31
17/11/2025	21:38:10.202	6		63.31
			6	63.31
			6	63.31
17/11/2025	21:29:57.656	130		63.31
			30	63.31
			130	63.31
			100	63.31
17/11/2025	21:13:19.232	150		63.50
			150	63.50
			120	63.50
			30	63.50
17/11/2025	21:07:49.854	100		63.31
			100	63.31
			100	63.31
17/11/2025	21:05:34.572	100		63.50
			100	63.50
			99	63.50
			1	63.50
17/11/2025	21:04:47.399	25		63.31
			25	63.31
			25	63.31
17/11/2025	21:04:26.568	240		63.31
			240	63.31
			240	63.31
17/11/2025	21:02:20.423	788		63.40
			788	63.40
			788	63.40
17/11/2025	21:02:16.932	500		63.41
			500	63.41
			500	63.41
17/11/2025	20:59:40.404	240		63.42
			240	63.42
			240	63.42
17/11/2025	20:59:35.787	100		63.58
			100	63.58
			1	63.58
			99	63.58
17/11/2025	20:58:25.847	25		63.42
			25	63.42
			25	63.42
17/11/2025	20:58:23.303	8		63.58
			8	63.58
			8	63.58
17/11/2025	20:57:42.986	8		63.42
			8	63.42
			8	63.42
17/11/2025	20:57:38.934	45		63.42
			45	63.42
			45	63.42
17/11/2025	20:56:59.986	20		63.58
			20	63.58
			20	63.58
17/11/2025	20:56:38.031	377		63.46
			377	63.46
			177	63.46
			200	63.46
17/11/2025	20:53:37.992	200		63.47
			200	63.47
			200	63.47
17/11/2025	20:52:40.582	10		63.42
			10	63.42
			10	63.42
17/11/2025	20:51:42.496	50		63.42
			50	63.42
			50	63.42
17/11/2025	20:51:20.978	99		63.42
			99	63.42
			99	63.42
17/11/2025	20:51:20.609	60		63.42
			60	63.42
			40	63.42
			20	63.42
17/11/2025	20:49:12.566	240		63.42
			240	63.42
			240	63.42
17/11/2025	20:47:24.800	160		63.50
			160	63.50
			140	63.50
			20	63.50
17/11/2025	20:45:36.493	160		63.51
			160	63.51
			160	63.51
17/11/2025	20:44:43.557	160		63.51
			160	63.51
			160	63.51
17/11/2025	20:44:08.459	45		63.70
			45	63.70
			5	63.70
			40	63.70
17/11/2025	20:41:41.285	4		63.70
			4	63.70
			4	63.70
17/11/2025	20:34:53.558	1		63.42
			1	63.42
			1	63.42
17/11/2025	20:32:11.607	16		63.70
			16	63.70
			16	63.70
17/11/2025	20:31:53.551	12		63.42
			12	63.42
			12	63.42
17/11/2025	20:30:01.706	1		63.70
			1	63.70
			1	63.70
17/11/2025	20:28:36.017	4		63.42
			4	63.42
			4	63.42
17/11/2025	20:28:20.701	740		63.55
			740	63.55
			740	63.55
17/11/2025	20:25:48.012	170		63.56
			170	63.56
			170	63.56
17/11/2025	20:25:46.829	240		63.56
			40	63.56
			200	63.56
			240	63.56
17/11/2025	20:21:24.474	10		63.56
			10	63.56
			10	63.56
17/11/2025	20:20:02.935	77		63.78
			40	63.78
			77	63.78
			37	63.78
17/11/2025	20:16:32.040	240		63.56
			240	63.56
			240	63.56
17/11/2025	20:15:39.474	8		63.56
			8	63.56
			8	63.56
17/11/2025	20:10:49.716	3		63.56
			3	63.56
			3	63.56
17/11/2025	20:10:32.190	25		63.56
			25	63.56
			25	63.56
17/11/2025	20:10:22.799	16		63.56
			16	63.56
			16	63.56
17/11/2025	20:10:22.055	2		63.56
			2	63.56
			2	63.56
17/11/2025	20:09:29.205	5		63.78
			5	63.78
			5	63.78
17/11/2025	20:03:12.437	240		63.60
			240	63.60
			240	63.60
17/11/2025	20:00:12.768	10		63.79
			10	63.79
			10	63.79
17/11/2025	20:00:06.847	200		63.60
			200	63.60
			200	63.60
17/11/2025	19:59:27.393	235		63.60
			235	63.60
			235	63.60
17/11/2025	19:57:40.719	1		63.83
			1	63.83
			1	63.83
17/11/2025	19:56:36.121	15		63.60
			15	63.60
			15	63.60
17/11/2025	19:56:27.608	240		63.60
			40	63.60
			240	63.60
			200	63.60
17/11/2025	19:54:39.275	90		63.80
			90	63.80
			40	63.80
			50	63.80
17/11/2025	19:51:03.594	1		63.85
			1	63.85
			1	63.85
17/11/2025	19:50:37.471	100		63.60
			100	63.60
			100	63.60
17/11/2025	19:50:33.268	20		63.60
			20	63.60
			20	63.60
17/11/2025	19:50:07.663	150		63.60
			50	63.60
			40	63.60
			30	63.60
			150	63.60
			30	63.60
17/11/2025	19:46:17.528	10		63.80
			10	63.80
			10	63.80
17/11/2025	19:46:07.189	150		63.79
			150	63.79
			100	63.79
			10	63.79
			40	63.79
17/11/2025	19:44:21.524	1		63.79
			1	63.79
			1	63.79
17/11/2025	19:42:34.863	30		63.79
			30	63.79
			30	63.79
17/11/2025	19:38:34.607	30		63.60
			30	63.60
			30	63.60
17/11/2025	19:38:28.087	1		63.60
			1	63.60
			1	63.60
17/11/2025	19:37:56.662	6		63.60
			6	63.60
			6	63.60
17/11/2025	19:34:02.154	40		63.71
			40	63.71
			40	63.71
17/11/2025	19:31:11.292	13		63.79
			13	63.79
			13	63.79
17/11/2025	19:30:16.429	8		63.79
			8	63.79
			8	63.79
17/11/2025	19:10:10.821	7		63.56
			7	63.56
			7	63.56
17/11/2025	19:08:35.610	1		63.56
			1	63.56
			1	63.56
17/11/2025	19:04:00.370	16		63.56
			16	63.56
			16	63.56
17/11/2025	19:00:15.541	70		63.56
			20	63.56
			40	63.56
			70	63.56
			10	63.56
17/11/2025	18:59:30.864	1		63.80
			1	63.80
			1	63.80
17/11/2025	18:58:49.365	200		63.62
			150	63.62
			200	63.62
			50	63.62
17/11/2025	18:57:37.012	1		63.80
			1	63.80
			1	63.80
17/11/2025	18:57:04.901	18		63.80
			18	63.80
			18	63.80
17/11/2025	18:56:24.981	14		63.80
			14	63.80
			14	63.80
17/11/2025	18:56:09.714	28		63.62
			28	63.62
			28	63.62
17/11/2025	18:55:55.577	40		63.65
			40	63.65
			40	63.65
17/11/2025	18:55:37.383	240		63.61
			240	63.61
			240	63.61
17/11/2025	18:55:20.582	240		63.61
			240	63.61
			240	63.61
17/11/2025	18:55:07.150	30		63.62
			30	63.62
			30	63.62
17/11/2025	18:52:01.388	40		63.62
			40	63.62
			40	63.62
17/11/2025	18:51:19.694	100		63.64
			100	63.64
			100	63.64
17/11/2025	18:45:30.739	240		63.52
			240	63.52
			240	63.52
17/11/2025	18:45:30.683	370		63.52
			240	63.52
			10	63.52
			50	63.52
			370	63.52
			40	63.52
			30	63.52
17/11/2025	18:43:31.324	50		63.31
			20	63.31
			50	63.31
			30	63.31
17/11/2025	18:37:30.693	190		63.32
			190	63.32
			190	63.32
17/11/2025	18:37:26.917	250		63.42
			250	63.42
			240	63.42
			10	63.42
17/11/2025	18:36:34.367	360		63.53
			240	63.53
			50	63.53
			360	63.53
			30	63.53
			40	63.53
17/11/2025	18:34:49.515	25		63.52
			25	63.52
			25	63.52
17/11/2025	18:34:14.211	10		63.76
			10	63.76
			10	63.76
17/11/2025	18:32:19.018	30		63.74
			30	63.74
			30	63.74
17/11/2025	18:32:18.926	330		63.70
			330	63.70
			50	63.70
			180	63.70
			100	63.70
17/11/2025	18:31:19.807	20		63.65
			20	63.65
			20	63.65
17/11/2025	18:30:35.125	240		63.65
			240	63.65
			240	63.65
17/11/2025	18:27:51.078	40		63.52
			30	63.52
			40	63.52
			10	63.52
17/11/2025	18:27:16.578	14		63.51
			14	63.51
			14	63.51
17/11/2025	18:26:06.136	10		63.69
			10	63.69
			10	63.69
17/11/2025	18:19:45.296	100		63.65
			100	63.65
			100	63.65
17/11/2025	18:16:50.444	2		63.42
			2	63.42
			2	63.42
17/11/2025	18:10:22.530	100		63.66
			100	63.66
			100	63.66
17/11/2025	18:09:49.975	200		63.66
			200	63.66
			200	63.66
17/11/2025	18:09:32.644	250		63.65
			250	63.65
			250	63.65
17/11/2025	18:07:05.052	100		63.66
			100	63.66
			100	63.66
17/11/2025	18:04:52.679	10		63.42
			10	63.42
			10	63.42
17/11/2025	18:03:23.257	20		63.67
			13	63.67
			20	63.67
			7	63.67
17/11/2025	18:01:40.088	79		63.66
			79	63.66
			30	63.66
			49	63.66
17/11/2025	18:01:27.071	250		63.52
			240	63.52
			10	63.52
			250	63.52
17/11/2025	18:01:18.990	260		63.51
			20	63.51
			240	63.51
			260	63.51
17/11/2025	18:00:18.740	10		63.51
			10	63.51
			10	63.51
17/11/2025	18:00:10.586	25		63.51
			25	63.51
			25	63.51
17/11/2025	17:57:37.431	52		63.51
			52	63.51
			2	63.51
			10	63.51
			30	63.51
			10	63.51
17/11/2025	17:57:29.576	200		63.33
			40	63.33
			50	63.33
			110	63.33
			200	63.33
17/11/2025	17:52:38.256	50		63.33
			30	63.33
			10	63.33
			10	63.33
			50	63.33
17/11/2025	17:51:51.420	47		63.51
			47	63.51
			47	63.51
17/11/2025	17:50:14.280	1		63.51
			1	63.51
			1	63.51
17/11/2025	17:48:10.717	15		63.51
			15	63.51
			10	63.51
			5	63.51
17/11/2025	17:47:38.561	20		63.33
			10	63.33
			10	63.33
			20	63.33
17/11/2025	17:45:14.664	200		63.53
			200	63.53
			200	63.53
17/11/2025	17:45:11.932	25		63.53
			25	63.53
			25	63.53
17/11/2025	17:44:06.782	100		63.53
			100	63.53
			100	63.53
17/11/2025	17:43:55.852	65		63.53
			65	63.53
			65	63.53
17/11/2025	17:42:50.842	25		63.54
			25	63.54
			25	63.54
17/11/2025	17:42:35.845	25		63.30
			25	63.30
			25	63.30
17/11/2025	17:41:34.138	12		63.54
			12	63.54
			12	63.54
17/11/2025	17:39:43.739	235		63.41
			235	63.41
			235	63.41
17/11/2025	17:39:43.079	235		63.41
			235	63.41
			235	63.41
17/11/2025	17:39:42.781	160		63.65
			50	63.65
			110	63.65
			160	63.65
17/11/2025	17:39:04.128	240		63.52
			240	63.52
			240	63.52
17/11/2025	17:38:20.495	200		63.52
			200	63.52
			100	63.52
			50	63.52
			50	63.52
17/11/2025	17:36:22.355	20		63.51
			20	63.51
			20	63.51
17/11/2025	17:36:19.669	30		63.51
			30	63.51
			30	63.51
17/11/2025	17:36:13.581	130		63.27
			5	63.27
			25	63.27
			90	63.27
			55	63.27
			45	63.27
			10	63.27
			30	63.27
17/11/2025	17:29:50.398	100		63.24
			100	63.24
			100	63.24
17/11/2025	17:29:42.444	5		63.22
			5	63.22
			5	63.22
17/11/2025	17:29:16.452	17		63.26
			17	63.26
			17	63.26
17/11/2025	17:28:22.276	5		63.32
			5	63.32
			5	63.32
17/11/2025	17:27:49.857	80		63.32
			80	63.32
			80	63.32
17/11/2025	17:27:38.357	3		63.27
			3	63.27
			3	63.27
17/11/2025	17:26:44.829	30		63.27
			30	63.27
			30	63.27
17/11/2025	17:25:07.703	35		63.30
			35	63.30
			35	63.30
17/11/2025	17:24:44.781	80		63.30
			80	63.30
			80	63.30
17/11/2025	17:23:02.246	50		63.27
			50	63.27
			50	63.27
17/11/2025	17:22:35.030	20		63.23
			20	63.23
			20	63.23
17/11/2025	17:20:57.994	63		63.25
			63	63.25
			63	63.25
17/11/2025	17:20:54.583	20		63.22
			20	63.22
			20	63.22
17/11/2025	17:19:42.843	32		63.11
			32	63.11
			32	63.11
17/11/2025	17:18:17.516	125		63.13
			125	63.13
			125	63.13
17/11/2025	17:18:14.674	20		63.13
			20	63.13
			20	63.13
17/11/2025	17:17:52.060	250		63.17
			250	63.17
			250	63.17
17/11/2025	17:17:06.067	250		63.12
			250	63.12
			250	63.12
17/11/2025	17:16:18.131	1		63.12
			1	63.12
			1	63.12
17/11/2025	17:16:02.532	1		63.10
			1	63.10
			1	63.10
17/11/2025	17:15:59.517	200		63.10
			200	63.10
			200	63.10
17/11/2025	17:15:58.167	100		63.12
			100	63.12
			100	63.12
17/11/2025	17:12:23.573	50		63.05
			50	63.05
			50	63.05
17/11/2025	17:12:06.918	170		63.01
			170	63.01
			170	63.01
17/11/2025	17:10:19.187	56		62.99
			56	62.99
			56	62.99
17/11/2025	17:10:18.485	1		63.03
			1	63.03
			1	63.03
17/11/2025	17:09:47.309	16		62.99
			1	62.99
			16	62.99
			15	62.99
17/11/2025	17:09:44.831	1 250		63.00
			3	63.00
			340	63.00
			130	63.00
			14	63.00
			30	63.00
			250	63.00
			131	63.00
			50	63.00
			10	63.00
			200	63.00
			1	63.00
			6	63.00
			1 215	63.00
			20	63.00
			100	63.00
17/11/2025	17:09:09.953	200		63.00
			200	63.00
			200	63.00
17/11/2025	17:08:11.551	600		63.01
			100	63.01
			600	63.01
			500	63.01
17/11/2025	17:08:05.327	400		63.02
			400	63.02
			400	63.02
17/11/2025	17:06:09.753	150		63.08
			150	63.08
			150	63.08
17/11/2025	17:04:21.464	10		63.08
			10	63.08
			10	63.08
17/11/2025	17:02:42.814	50		63.09
			50	63.09
			50	63.09
17/11/2025	17:01:30.660	7		63.09
			7	63.09
			7	63.09
17/11/2025	17:00:27.148	80		63.14
			80	63.14
			80	63.14
17/11/2025	17:00:01.627	1		63.19
			1	63.19
			1	63.19
17/11/2025	16:59:54.476	32		63.18
			32	63.18
			32	63.18
17/11/2025	16:59:25.556	10		63.10
			10	63.10
			10	63.10
17/11/2025	16:58:25.440	100		63.18
			100	63.18
			100	63.18
17/11/2025	16:57:54.794	100		63.15
			100	63.15
			100	63.15
17/11/2025	16:57:13.197	40		63.12
			40	63.12
			40	63.12
17/11/2025	16:56:51.599	150		63.20
			150	63.20
			150	63.20
17/11/2025	16:56:45.978	350		63.20
			350	63.20
			350	63.20
17/11/2025	16:56:05.091	50		63.23
			50	63.23
			50	63.23
17/11/2025	16:55:45.030	100		63.16
			100	63.16
			100	63.16
17/11/2025	16:55:43.629	48		63.21
			48	63.21
			48	63.21
17/11/2025	16:54:46.526	71		63.32
			71	63.32
			4	63.32
			67	63.32
17/11/2025	16:53:21.532	250		63.33
			250	63.33
			250	63.33
17/11/2025	16:53:18.896	237		63.34
			237	63.34
			237	63.34
17/11/2025	16:51:36.701	200		63.06
			200	63.06
			200	63.06
17/11/2025	16:50:16.252	140		63.10
			140	63.10
			140	63.10
17/11/2025	16:49:47.322	400		63.10
			400	63.10
			400	63.10
17/11/2025	16:49:31.380	335		63.10
			325	63.10
			320	63.10
			10	63.10
			15	63.10
17/11/2025	16:49:31.255	225		63.11
			170	63.11
			225	63.11
			40	63.11
			5	63.11
			10	63.11
17/11/2025	16:49:31.229	100		63.24
			100	63.24
			100	63.24
17/11/2025	16:48:30.517	200		63.27
			200	63.27
			200	63.27
17/11/2025	16:48:20.007	25		63.32
			25	63.32
			25	63.32
17/11/2025	16:48:13.595	145		63.28
			145	63.28
			145	63.28
17/11/2025	16:47:51.162	154		63.30
			154	63.30
			154	63.30
17/11/2025	16:45:43.363	150		63.46
			150	63.46
			150	63.46
17/11/2025	16:44:45.830	16		63.41
			16	63.41
			16	63.41
17/11/2025	16:43:12.757	25		63.43
			25	63.43
			25	63.43
17/11/2025	16:42:07.655	15		63.32
			15	63.32
			15	63.32
17/11/2025	16:42:02.002	2		63.31
			2	63.31
			2	63.31
17/11/2025	16:40:25.980	130		63.42
			130	63.42
			130	63.42
17/11/2025	16:40:21.539	70		63.42
			70	63.42
			70	63.42
17/11/2025	16:40:18.095	50		63.41
			50	63.41
			50	63.41
17/11/2025	16:40:15.127	350		63.40
			100	63.40
			350	63.40
			250	63.40
17/11/2025	16:39:27.580	300		63.46
			300	63.46
			300	63.46
17/11/2025	16:38:49.122	300		63.45
			300	63.45
			300	63.45
17/11/2025	16:36:48.691	40		63.47
			20	63.47
			40	63.47
			20	63.47
17/11/2025	16:35:49.128	200		63.41
			200	63.41
			200	63.41
17/11/2025	16:34:19.913	20		63.41
			20	63.41
			20	63.41
17/11/2025	16:30:50.783	10		63.28
			10	63.28
			10	63.28
17/11/2025	16:30:50.461	180		63.33
			180	63.33
			179	63.33
			1	63.33
17/11/2025	16:30:35.879	300		63.36
			300	63.36
			300	63.36
17/11/2025	16:30:35.699	1 316		63.36
			50	63.36
			766	63.36
			500	63.36
			1 266	63.36
			50	63.36
17/11/2025	16:29:57.317	250		63.36
			250	63.36
			250	63.36
17/11/2025	16:29:55.853	4		63.36
			4	63.36
			4	63.36
17/11/2025	16:29:26.112	386		63.50
			250	63.50
			386	63.50
			136	63.50
17/11/2025	16:29:25.835	250		63.50
			250	63.50
			250	63.50
17/11/2025	16:29:25.666	250		63.50
			250	63.50
			250	63.50
17/11/2025	16:29:19.677	200		63.50
			200	63.50
			200	63.50
17/11/2025	16:28:16.220	200		63.51
			200	63.51
			200	63.51
17/11/2025	16:26:55.751	300		63.47
			300	63.47
			300	63.47
17/11/2025	16:26:45.322	100		63.48
			100	63.48
			100	63.48
17/11/2025	16:26:11.659	1 889		63.48
			1 889	63.48
			1 889	63.48
17/11/2025	16:25:40.499	250		63.45
			250	63.45
			250	63.45
17/11/2025	16:25:38.492	225		63.45
			225	63.45
			25	63.45
			200	63.45
17/11/2025	16:25:22.740	1		63.47
			1	63.47
			1	63.47
17/11/2025	16:24:39.421	3		63.53
			3	63.53
			3	63.53
17/11/2025	16:24:32.212	38		63.58
			38	63.58
			38	63.58
17/11/2025	16:24:29.365	237		63.55
			237	63.55
			237	63.55
17/11/2025	16:22:24.065	50		63.53
			50	63.53
			50	63.53
17/11/2025	16:21:37.480	100		63.52
			100	63.52
			100	63.52
17/11/2025	16:18:02.166	5		63.48
			5	63.48
			5	63.48
17/11/2025	16:17:48.794	23		63.46
			23	63.46
			23	63.46
17/11/2025	16:15:37.932	40		63.48
			40	63.48
			40	63.48
17/11/2025	16:15:23.118	28		63.54
			28	63.54
			28	63.54
17/11/2025	16:14:21.098	250		63.50
			250	63.50
			250	63.50
17/11/2025	16:14:03.838	8		63.56
			8	63.56
			8	63.56
17/11/2025	16:13:38.929	31		63.51
			31	63.51
			31	63.51
17/11/2025	16:13:16.517	13		63.62
			13	63.62
			13	63.62
17/11/2025	16:12:07.891	300		63.60
			300	63.60
			300	63.60
17/11/2025	16:11:52.236	2		63.61
			2	63.61
			2	63.61
17/11/2025	16:11:14.562	10		63.62
			10	63.62
			10	63.62
17/11/2025	16:10:29.357	100		63.63
			100	63.63
			100	63.63
17/11/2025	16:09:00.692	150		63.50
			150	63.50
			150	63.50
17/11/2025	16:09:00.600	65		63.51
			65	63.51
			65	63.51
17/11/2025	16:08:48.443	30		63.55
			30	63.55
			30	63.55
17/11/2025	16:07:14.267	47		63.70
			47	63.70
			47	63.70
17/11/2025	16:05:54.374	200		63.70
			200	63.70
			200	63.70
17/11/2025	16:04:32.791	22		63.75
			22	63.75
			22	63.75
17/11/2025	16:04:24.765	79		63.77
			79	63.77
			79	63.77
17/11/2025	16:03:19.724	8		63.81
			8	63.81
			8	63.81
17/11/2025	16:01:51.169	78		63.70
			78	63.70
			78	63.70
17/11/2025	16:01:45.648	200		63.70
			200	63.70
			200	63.70
17/11/2025	16:00:01.059	12		63.79
			12	63.79
			12	63.79
17/11/2025	15:59:56.288	100		63.78
			100	63.78
			100	63.78
17/11/2025	15:58:06.424	30		63.55
			30	63.55
			30	63.55
17/11/2025	15:56:20.916	50		63.57
			50	63.57
			50	63.57
17/11/2025	15:56:08.298	37		63.60
			37	63.60
			21	63.60
			16	63.60
17/11/2025	15:55:01.279	50		63.78
			50	63.78
			50	63.78
17/11/2025	15:54:11.077	800		63.70
			800	63.70
			660	63.70
			40	63.70
			100	63.70
17/11/2025	15:54:04.234	200		63.81
			200	63.81
			200	63.81
17/11/2025	15:53:37.811	50		63.90
			50	63.90
			50	63.90
17/11/2025	15:53:36.981	150		63.91
			150	63.91
			150	63.91
17/11/2025	15:52:59.553	300		64.14
			90	64.14
			300	64.14
			210	64.14
17/11/2025	15:52:06.212	200		64.16
			200	64.16
			200	64.16
17/11/2025	15:51:07.075	1		64.16
			1	64.16
			1	64.16
17/11/2025	15:50:20.013	2		64.14
			2	64.14
			2	64.14
17/11/2025	15:47:05.496	1		64.32
			1	64.32
			1	64.32
17/11/2025	15:46:33.507	4		64.30
			4	64.30
			4	64.30
17/11/2025	15:44:55.856	10		64.24
			10	64.24
			10	64.24
17/11/2025	15:44:50.712	23		64.24
			23	64.24
			23	64.24
17/11/2025	15:42:06.732	1		64.15
			1	64.15
			1	64.15
17/11/2025	15:38:34.190	1		64.32
			1	64.32
			1	64.32
17/11/2025	15:37:52.562	114		64.32
			114	64.32
			114	64.32
17/11/2025	15:37:40.604	24		64.23
			24	64.23
			24	64.23
17/11/2025	15:37:21.301	50		64.35
			50	64.35
			50	64.35
17/11/2025	15:36:06.575	20		64.42
			20	64.42
			20	64.42
17/11/2025	15:35:48.766	7		64.54
			7	64.54
			7	64.54
17/11/2025	15:30:33.665	200		64.20
			200	64.20
			200	64.20
17/11/2025	15:26:46.999	8		64.12
			8	64.12
			8	64.12
17/11/2025	15:24:32.646	250		64.09
			250	64.09
			250	64.09
17/11/2025	15:17:07.410	1		64.06
			1	64.06
			1	64.06
17/11/2025	15:15:50.754	10		64.14
			10	64.14
			10	64.14

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 160.76 / Ask: 160.84
Volume: 287 572
-1.81%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
17/11/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice