Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

406

714

63,60

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
17.11.2025	11:48:14,406	70		65,68
			70	65,68
			70	65,68
17.11.2025	11:47:42,637	32		65,66
			32	65,66
			32	65,66
17.11.2025	11:46:37,336	100		65,51
			100	65,51
			100	65,51
17.11.2025	11:44:12,233	50		65,55
			50	65,55
			50	65,55
17.11.2025	11:44:09,022	3		65,55
			3	65,55
			3	65,55
17.11.2025	11:43:50,402	1		65,63
			1	65,63
			1	65,63
17.11.2025	11:42:59,143	80		65,61
			80	65,61
			80	65,61
17.11.2025	11:40:43,822	50		65,56
			50	65,56
			50	65,56
17.11.2025	11:39:19,752	20		65,45
			20	65,45
			20	65,45
17.11.2025	11:38:35,040	1		65,48
			1	65,48
			1	65,48
17.11.2025	11:33:04,628	35		65,37
			35	65,37
			35	65,37
17.11.2025	11:31:47,302	150		65,44
			150	65,44
			150	65,44
17.11.2025	11:30:38,023	1		65,45
			1	65,45
			1	65,45
17.11.2025	11:29:23,808	100		65,43
			100	65,43
			100	65,43
17.11.2025	11:25:28,472	10		65,67
			10	65,67
			10	65,67
17.11.2025	11:23:30,196	100		65,46
			100	65,46
			100	65,46
17.11.2025	11:21:21,287	200		65,50
			200	65,50
			200	65,50
17.11.2025	11:21:06,545	200		65,53
			200	65,53
			200	65,53
17.11.2025	11:15:34,715	85		65,42
			85	65,42
			85	65,42
17.11.2025	11:14:56,370	100		65,58
			100	65,58
			100	65,58
17.11.2025	11:12:29,725	80		65,71
			80	65,71
			80	65,71
17.11.2025	11:12:02,639	35		65,72
			35	65,72
			35	65,72
17.11.2025	11:09:17,012	100		65,60
			100	65,60
			100	65,60
17.11.2025	11:09:14,379	250		65,70
			250	65,70
			250	65,70
17.11.2025	11:07:43,159	250		65,70
			250	65,70
			250	65,70
17.11.2025	11:06:46,664	130		65,70
			130	65,70
			130	65,70
17.11.2025	11:06:02,773	50		65,62
			50	65,62
			50	65,62
17.11.2025	11:05:16,318	250		65,62
			250	65,62
			250	65,62
17.11.2025	11:01:33,100	28		65,67
			28	65,67
			28	65,67
17.11.2025	11:00:49,076	2		65,60
			2	65,60
			2	65,60
17.11.2025	10:59:31,382	20		65,60
			20	65,60
			20	65,60
17.11.2025	10:58:46,322	45		65,54
			45	65,54
			45	65,54
17.11.2025	10:57:29,868	100		65,64
			100	65,64
			100	65,64
17.11.2025	10:57:01,342	35		65,57
			35	65,57
			35	65,57
17.11.2025	10:57:00,953	1		65,57
			1	65,57
			1	65,57
17.11.2025	10:55:52,781	3		65,61
			3	65,61
			3	65,61
17.11.2025	10:55:36,184	95		65,55
			95	65,55
			95	65,55
17.11.2025	10:54:46,943	60		65,65
			60	65,65
			60	65,65
17.11.2025	10:51:55,592	5		65,66
			5	65,66
			5	65,66
17.11.2025	10:51:45,562	50		65,73
			50	65,73
			50	65,73
17.11.2025	10:51:37,708	15		65,74
			15	65,74
			15	65,74
17.11.2025	10:51:27,973	4		65,68
			4	65,68
			4	65,68
17.11.2025	10:49:03,579	30		65,70
			30	65,70
			30	65,70
17.11.2025	10:43:50,440	75		65,81
			75	65,81
			75	65,81
17.11.2025	10:43:18,109	46		65,81
			46	65,81
			46	65,81
17.11.2025	10:40:07,958	121		65,76
			121	65,76
			121	65,76
17.11.2025	10:40:03,708	230		65,66
			230	65,66
			230	65,66
17.11.2025	10:39:42,202	200		65,77
			200	65,77
			200	65,77
17.11.2025	10:39:33,184	46		65,77
			46	65,77
			46	65,77
17.11.2025	10:39:10,395	50		65,83
			50	65,83
			50	65,83
17.11.2025	10:38:54,720	250		65,83
			250	65,83
			250	65,83
17.11.2025	10:38:54,596	200		65,83
			200	65,83
			200	65,83
17.11.2025	10:37:52,026	30		65,78
			30	65,78
			30	65,78
17.11.2025	10:36:58,671	250		65,75
			250	65,75
			250	65,75
17.11.2025	10:36:43,400	250		65,82
			250	65,82
			250	65,82
17.11.2025	10:36:23,946	10		65,92
			10	65,92
			10	65,92
17.11.2025	10:35:44,622	100		65,94
			100	65,94
			100	65,94
17.11.2025	10:35:39,485	456		65,92
			350	65,92
			456	65,92
			106	65,92
17.11.2025	10:34:47,516	300		65,75
			300	65,75
			300	65,75
17.11.2025	10:34:04,145	74		65,62
			4	65,62
			74	65,62
			70	65,62
17.11.2025	10:34:04,004	250		65,62
			250	65,62
			250	65,62
17.11.2025	10:34:03,880	250		65,62
			250	65,62
			250	65,62
17.11.2025	10:33:56,343	200		65,62
			200	65,62
			200	65,62
17.11.2025	10:33:37,605	200		65,62
			200	65,62
			200	65,62
17.11.2025	10:33:35,297	100		65,60
			100	65,60
			100	65,60
17.11.2025	10:33:20,512	98		65,66
			10	65,66
			70	65,66
			18	65,66
			98	65,66
17.11.2025	10:32:38,218	200		65,50
			200	65,50
			200	65,50
17.11.2025	10:32:27,636	300		65,49
			300	65,49
			300	65,49
17.11.2025	10:31:19,759	50		65,50
			50	65,50
			50	65,50
17.11.2025	10:29:56,945	80		65,45
			80	65,45
			80	65,45
17.11.2025	10:29:36,847	50		65,41
			50	65,41
			50	65,41
17.11.2025	10:29:33,196	1		65,34
			1	65,34
			1	65,34
17.11.2025	10:28:38,698	100		65,43
			100	65,43
			100	65,43
17.11.2025	10:28:08,330	22		65,36
			22	65,36
			22	65,36
17.11.2025	10:28:04,947	121		65,37
			121	65,37
			100	65,37
			21	65,37
17.11.2025	10:27:25,603	200		65,38
			200	65,38
			200	65,38
17.11.2025	10:26:42,231	250		65,46
			250	65,46
			250	65,46
17.11.2025	10:26:31,484	250		65,49
			250	65,49
			250	65,49
17.11.2025	10:26:22,486	250		65,49
			250	65,49
			250	65,49
17.11.2025	10:24:10,438	80		65,45
			80	65,45
			80	65,45
17.11.2025	10:24:07,417	50		65,45
			50	65,45
			50	65,45
17.11.2025	10:24:06,970	24		65,45
			24	65,45
			24	65,45
17.11.2025	10:23:40,287	15		65,37
			15	65,37
			15	65,37
17.11.2025	10:23:22,058	91		65,48
			91	65,48
			91	65,48
17.11.2025	10:23:13,135	17		65,54
			17	65,54
			17	65,54
17.11.2025	10:22:55,982	200		65,54
			200	65,54
			200	65,54
17.11.2025	10:22:55,967	283		65,50
			283	65,50
			283	65,50
17.11.2025	10:22:48,606	10		65,50
			10	65,50
			10	65,50
17.11.2025	10:22:31,111	7		65,50
			7	65,50
			7	65,50
17.11.2025	10:21:25,409	45		65,46
			45	65,46
			45	65,46
17.11.2025	10:21:22,012	15		65,46
			15	65,46
			15	65,46
17.11.2025	10:21:08,329	1		65,34
			1	65,34
			1	65,34
17.11.2025	10:20:48,739	1		65,37
			1	65,37
			1	65,37
17.11.2025	10:20:33,437	20		65,28
			20	65,28
			20	65,28
17.11.2025	10:20:30,433	5		65,27
			5	65,27
			5	65,27
17.11.2025	10:18:11,037	400		65,28
			400	65,28
			400	65,28
17.11.2025	10:13:02,178	15		64,96
			15	64,96
			15	64,96
17.11.2025	10:12:38,685	30		65,02
			30	65,02
			30	65,02
17.11.2025	10:11:09,397	75		65,11
			75	65,11
			75	65,11
17.11.2025	10:10:32,468	55		64,99
			55	64,99
			55	64,99
17.11.2025	10:09:18,505	1		64,97
			1	64,97
			1	64,97
17.11.2025	10:08:56,684	109		64,89
			109	64,89
			103	64,89
			6	64,89
17.11.2025	10:07:09,621	60		64,82
			60	64,82
			60	64,82
17.11.2025	10:05:39,210	3		64,88
			3	64,88
			3	64,88
17.11.2025	10:05:12,459	31		65,12
			31	65,12
			31	65,12
17.11.2025	10:04:15,663	15		64,72
			15	64,72
			15	64,72
17.11.2025	10:04:13,264	125		64,64
			125	64,64
			125	64,64
17.11.2025	10:02:52,665	50		64,64
			50	64,64
			50	64,64
17.11.2025	10:01:31,164	3		64,67
			3	64,67
			3	64,67
17.11.2025	09:59:34,494	50		64,74
			50	64,74
			50	64,74
17.11.2025	09:59:23,453	250		64,74
			250	64,74
			250	64,74
17.11.2025	09:58:40,256	50		64,59
			50	64,59
			50	64,59
17.11.2025	09:57:32,883	45		64,76
			45	64,76
			45	64,76
17.11.2025	09:56:25,746	1		64,82
			1	64,82
			1	64,82
17.11.2025	09:56:24,339	1		64,82
			1	64,82
			1	64,82
17.11.2025	09:56:23,428	108		64,81
			108	64,81
			108	64,81
17.11.2025	09:51:52,956	7		64,61
			7	64,61
			7	64,61
17.11.2025	09:51:38,374	53		64,67
			53	64,67
			53	64,67
17.11.2025	09:51:16,599	20		64,67
			20	64,67
			20	64,67
17.11.2025	09:50:43,584	45		64,65
			45	64,65
			45	64,65
17.11.2025	09:48:24,509	106		64,42
			106	64,42
			106	64,42
17.11.2025	09:46:58,783	120		64,48
			120	64,48
			120	64,48
17.11.2025	09:42:14,748	40		64,50
			40	64,50
			40	64,50
17.11.2025	09:39:05,454	20		64,62
			20	64,62
			20	64,62
17.11.2025	09:37:48,635	30		64,69
			30	64,69
			30	64,69
17.11.2025	09:37:24,183	30		64,60
			30	64,60
			30	64,60
17.11.2025	09:36:58,834	180		64,70
			180	64,70
			180	64,70
17.11.2025	09:36:47,022	30		64,73
			30	64,73
			30	64,73
17.11.2025	09:34:42,550	73		64,78
			73	64,78
			73	64,78
17.11.2025	09:34:40,957	16		64,67
			16	64,67
			16	64,67
17.11.2025	09:32:34,602	200		64,79
			200	64,79
			200	64,79
17.11.2025	09:32:10,565	200		64,80
			200	64,80
			200	64,80
17.11.2025	09:31:46,114	16		64,70
			16	64,70
			16	64,70
17.11.2025	09:31:35,855	109		64,79
			109	64,79
			109	64,79
17.11.2025	09:31:24,048	5		64,76
			5	64,76
			5	64,76
17.11.2025	09:31:00,259	1		64,85
			1	64,85
			1	64,85
17.11.2025	09:30:21,750	12		64,89
			12	64,89
			12	64,89
17.11.2025	09:30:01,012	205		64,83
			205	64,83
			205	64,83
17.11.2025	09:29:57,275	56		64,73
			56	64,73
			56	64,73
17.11.2025	09:29:31,438	18		64,80
			18	64,80
			18	64,80
17.11.2025	09:29:16,328	100		64,78
			100	64,78
			100	64,78
17.11.2025	09:27:29,188	750		64,88
			750	64,88
			750	64,88
17.11.2025	09:27:19,231	250		64,93
			250	64,93
			250	64,93
17.11.2025	09:26:40,914	20		64,99
			20	64,99
			20	64,99
17.11.2025	09:25:28,743	200		65,01
			200	65,01
			200	65,01
17.11.2025	09:23:56,721	153		64,92
			153	64,92
			153	64,92
17.11.2025	09:23:19,127	30		64,84
			30	64,84
			30	64,84
17.11.2025	09:23:03,203	10		64,91
			10	64,91
			10	64,91
17.11.2025	09:19:56,185	5		65,00
			5	65,00
			5	65,00
17.11.2025	09:18:24,927	176		64,98
			176	64,98
			176	64,98
17.11.2025	09:17:41,398	16		64,97
			16	64,97
			16	64,97
17.11.2025	09:16:33,387	180		64,96
			180	64,96
			180	64,96
17.11.2025	09:15:58,567	100		64,91
			100	64,91
			100	64,91
17.11.2025	09:15:43,523	5		65,02
			5	65,02
			5	65,02
17.11.2025	09:14:47,192	200		65,20
			200	65,20
			200	65,20
17.11.2025	09:14:42,627	300		65,20
			300	65,20
			300	65,20
17.11.2025	09:14:34,618	153		65,35
			153	65,35
			153	65,35
17.11.2025	09:12:34,283	16		65,27
			16	65,27
			16	65,27
17.11.2025	09:11:51,869	1		65,27
			1	65,27
			1	65,27
17.11.2025	09:11:28,802	200		65,23
			200	65,23
			200	65,23
17.11.2025	09:07:55,847	1		65,62
			1	65,62
			1	65,62
17.11.2025	09:07:06,902	300		65,40
			300	65,40
			300	65,40
17.11.2025	09:07:05,904	200		65,39
			200	65,39
			200	65,39
17.11.2025	09:07:05,857	300		65,39
			300	65,39
			300	65,39
17.11.2025	09:07:04,293	70		65,39
			70	65,39
			70	65,39
17.11.2025	09:06:56,146	300		65,38
			300	65,38
			300	65,38
17.11.2025	09:05:39,564	3		65,23
			3	65,23
			3	65,23
17.11.2025	09:05:28,342	8		65,27
			8	65,27
			8	65,27
17.11.2025	09:05:19,148	86		65,29
			86	65,29
			86	65,29
17.11.2025	09:04:57,023	1		64,99
			1	64,99
			1	64,99
17.11.2025	09:04:47,172	600		65,00
			600	65,00
			600	65,00
17.11.2025	09:04:42,750	200		65,05
			200	65,05
			200	65,05
17.11.2025	09:04:39,549	200		65,05
			200	65,05
			200	65,05
17.11.2025	09:03:51,915	110		65,11
			110	65,11
			110	65,11
17.11.2025	09:03:21,063	100		65,11
			100	65,11
			100	65,11
17.11.2025	09:02:27,940	1 578		65,00
			75	65,00
			5	65,00
			1 578	65,00
			1 340	65,00
			75	65,00
			83	65,00
17.11.2025	09:01:59,438	100		65,00
			40	65,00
			60	65,00
			100	65,00
17.11.2025	08:58:27,419	100		64,54
			100	64,54
			100	64,54
17.11.2025	08:53:41,557	40		64,77
			40	64,77
			40	64,77
17.11.2025	08:53:23,361	300		64,76
			300	64,76
			300	64,76
17.11.2025	08:53:11,154	40		64,66
			40	64,66
			40	64,66
17.11.2025	08:50:25,269	8		64,67
			8	64,67
			8	64,67
17.11.2025	08:49:15,351	34		64,67
			34	64,67
			34	64,67
17.11.2025	08:47:22,668	10		64,67
			10	64,67
			10	64,67
17.11.2025	08:45:12,245	80		64,62
			80	64,62
			80	64,62
17.11.2025	08:38:48,392	50		64,80
			50	64,80
			50	64,80
17.11.2025	08:38:30,627	650		64,79
			650	64,79
			650	64,79
17.11.2025	08:38:24,787	300		64,78
			300	64,78
			300	64,78
17.11.2025	08:36:45,201	360		64,64
			360	64,64
			360	64,64
17.11.2025	08:36:31,733	300		64,63
			100	64,63
			300	64,63
			200	64,63
17.11.2025	08:35:37,725	300		64,63
			300	64,63
			300	64,63
17.11.2025	08:35:28,114	300		64,63
			300	64,63
			300	64,63
17.11.2025	08:35:12,821	135		64,63
			135	64,63
			135	64,63
17.11.2025	08:35:07,369	10		64,63
			10	64,63
			10	64,63
17.11.2025	08:34:01,845	66		64,55
			66	64,55
			66	64,55
17.11.2025	08:33:24,403	150		64,63
			150	64,63
			150	64,63
17.11.2025	08:32:45,180	300		64,60
			200	64,60
			100	64,60
			300	64,60
17.11.2025	08:32:40,918	300		64,62
			300	64,62
			300	64,62
17.11.2025	08:32:03,219	190		64,63
			190	64,63
			190	64,63
17.11.2025	08:28:42,726	93		64,60
			93	64,60
			93	64,60
17.11.2025	08:28:22,507	200		64,59
			200	64,59
			200	64,59
17.11.2025	08:27:58,517	55		64,55
			55	64,55
			30	64,55
			25	64,55
17.11.2025	08:27:44,040	100		64,54
			100	64,54
			100	64,54
17.11.2025	08:26:48,507	13		64,43
			13	64,43
			13	64,43
17.11.2025	08:25:24,532	3		64,35
			3	64,35
			3	64,35
17.11.2025	08:22:28,167	30		64,33
			30	64,33
			30	64,33
17.11.2025	08:20:12,127	75		64,49
			75	64,49
			75	64,49
17.11.2025	08:19:42,810	77		64,54
			77	64,54
			77	64,54
17.11.2025	08:18:33,216	93		64,45
			93	64,45
			93	64,45
17.11.2025	08:18:31,311	40		64,38
			40	64,38
			40	64,38
17.11.2025	08:18:22,581	183		64,37
			183	64,37
			183	64,37
17.11.2025	08:17:33,449	70		64,30
			40	64,30
			30	64,30
			70	64,30
17.11.2025	08:17:27,401	200		64,29
			200	64,29
			200	64,29
17.11.2025	08:17:20,410	200		64,29
			200	64,29
			200	64,29
17.11.2025	08:16:32,940	40		64,46
			40	64,46
			40	64,46
17.11.2025	08:16:26,520	300		64,47
			300	64,47
			300	64,47
17.11.2025	08:15:45,269	300		64,47
			300	64,47
			300	64,47
17.11.2025	08:15:43,620	100		64,54
			100	64,54
			100	64,54
17.11.2025	08:14:53,964	100		64,54
			100	64,54
			100	64,54
17.11.2025	08:13:45,376	5		64,47
			5	64,47
			5	64,47
17.11.2025	08:12:08,094	30		64,55
			30	64,55
			30	64,55
17.11.2025	08:12:05,967	40		64,56
			40	64,56
			40	64,56
17.11.2025	08:11:47,591	300		64,57
			300	64,57
			300	64,57
17.11.2025	08:10:38,433	5		64,61
			5	64,61
			5	64,61
17.11.2025	08:06:37,487	25		64,62
			25	64,62
			25	64,62
17.11.2025	08:06:00,723	250		64,63
			250	64,63
			250	64,63
17.11.2025	08:05:41,012	250		64,63
			250	64,63
			250	64,63
17.11.2025	08:04:34,389	250		64,65
			250	64,65
			225	64,65
			25	64,65
17.11.2025	08:04:09,071	250		64,67
			25	64,67
			225	64,67
			250	64,67
17.11.2025	08:03:54,272	250		64,67
			250	64,67
			250	64,67
17.11.2025	08:03:31,043	50		64,70
			50	64,70
			50	64,70
17.11.2025	08:03:30,958	40		64,56
			40	64,56
			40	64,56
17.11.2025	08:03:30,913	95		64,50
			95	64,50
			95	64,50
17.11.2025	08:03:30,786	88		64,49
			88	64,49
			88	64,49
17.11.2025	08:03:30,721	30		64,48
			30	64,48
			30	64,48
17.11.2025	08:00:52,015	312		64,60
			312	64,60
			312	64,60
17.11.2025	08:00:24,619	1		64,30
			1	64,30
			1	64,30
17.11.2025	08:00:20,386	38		64,21
			38	64,21
			38	64,21
17.11.2025	07:59:24,511	100		64,30
			100	64,30
			100	64,30
17.11.2025	07:57:35,790	300		64,30
			300	64,30
			300	64,30
17.11.2025	07:54:38,693	30		64,30
			30	64,30
			30	64,30
17.11.2025	07:54:06,138	40		64,19
			40	64,19
			40	64,19
17.11.2025	07:51:11,550	300		64,15
			300	64,15
			300	64,15
17.11.2025	07:50:51,731	700		64,15
			700	64,15
			700	64,15
17.11.2025	07:50:48,928	300		64,15
			300	64,15
			300	64,15
17.11.2025	07:50:40,755	450		64,11
			450	64,11
			450	64,11
17.11.2025	07:50:21,359	4 700		64,06
			4 700	64,06
			4 700	64,06
17.11.2025	07:50:07,602	300		64,06
			300	64,06
			300	64,06
17.11.2025	07:49:54,763	300		63,99
			300	63,99
			300	63,99
17.11.2025	07:49:53,774	200		63,99
			200	63,99
			200	63,99
17.11.2025	07:49:39,977	300		63,99
			300	63,99
			300	63,99
17.11.2025	07:49:31,727	255		63,99
			125	63,99
			230	63,99
			25	63,99
			100	63,99
			30	63,99
17.11.2025	07:49:28,428	300		63,99
			50	63,99
			300	63,99
			250	63,99
17.11.2025	07:48:59,931	300		64,20
			300	64,20
			300	64,20
17.11.2025	07:48:52,836	300		64,20
			300	64,20
			300	64,20
17.11.2025	07:47:00,658	100		64,03
			100	64,03
			100	64,03
17.11.2025	07:46:32,713	435		64,03
			435	64,03
			435	64,03
17.11.2025	07:46:29,893	300		64,03
			300	64,03
			300	64,03
17.11.2025	07:46:26,722	45		64,17
			45	64,17
			5	64,17
			40	64,17
17.11.2025	07:46:12,603	520		64,20
			20	64,20
			520	64,20
			500	64,20
17.11.2025	07:46:03,087	300		64,21
			300	64,21
			300	64,21
17.11.2025	07:45:31,804	200		64,21
			200	64,21
			200	64,21
17.11.2025	07:45:25,472	40		64,18
			40	64,18
			40	64,18
17.11.2025	07:45:22,071	300		64,12
			300	64,12
			300	64,12
17.11.2025	07:45:17,914	300		64,20
			300	64,20
			300	64,20
17.11.2025	07:44:59,747	50		64,01
			50	64,01
			50	64,01
17.11.2025	07:44:57,533	210		64,08
			210	64,08
			210	64,08
17.11.2025	07:44:55,627	40		64,14
			40	64,14
			40	64,14
17.11.2025	07:44:52,405	10		64,15
			10	64,15
			10	64,15
17.11.2025	07:44:50,558	125		64,20
			125	64,20
			125	64,20
17.11.2025	07:44:45,902	300		64,21
			300	64,21
			300	64,21
17.11.2025	07:44:26,327	23		64,21
			23	64,21
			23	64,21
17.11.2025	07:44:21,314	40		64,31
			40	64,31
			40	64,31
17.11.2025	07:44:13,927	50		64,21
			50	64,21
			50	64,21
17.11.2025	07:42:33,692	11		64,30
			11	64,30
			11	64,30
17.11.2025	07:42:31,274	200		64,15
			200	64,15
			200	64,15
17.11.2025	07:41:57,982	59		64,09
			59	64,09
			59	64,09
17.11.2025	07:41:51,405	300		64,30
			40	64,30
			300	64,30
			260	64,30
17.11.2025	07:41:36,604	88		64,11
			88	64,11
			88	64,11
17.11.2025	07:41:30,631	200		64,09
			200	64,09
			160	64,09
			40	64,09
17.11.2025	07:41:12,251	50		64,10
			50	64,10
			50	64,10
17.11.2025	07:41:09,960	50		64,15
			50	64,15
			50	64,15
17.11.2025	07:41:04,954	250		64,16
			250	64,16
			250	64,16
17.11.2025	07:40:43,383	250		64,11
			250	64,11
			250	64,11
17.11.2025	07:40:31,536	165		64,30
			165	64,30
			50	64,30
			75	64,30
			40	64,30
17.11.2025	07:40:19,082	250		64,31
			250	64,31
			250	64,31
17.11.2025	07:39:58,653	250		64,31
			250	64,31
			250	64,31
17.11.2025	07:39:36,096	10		64,37
			10	64,37
			10	64,37
17.11.2025	07:39:33,039	75		64,50
			75	64,50
			75	64,50
17.11.2025	07:39:08,582	50		64,50
			50	64,50
			50	64,50
17.11.2025	07:39:08,550	250		64,50
			250	64,50
			250	64,50
17.11.2025	07:38:54,158	400		64,59
			400	64,59
			400	64,59
17.11.2025	07:38:51,524	400		64,59
			400	64,59
			400	64,59
17.11.2025	07:38:45,654	250		64,60
			250	64,60
			250	64,60
17.11.2025	07:38:25,507	250		64,60
			250	64,60
			250	64,60
17.11.2025	07:38:12,296	20		64,60
			20	64,60
			20	64,60
17.11.2025	07:38:09,756	20		64,60
			20	64,60
			20	64,60
17.11.2025	07:38:04,181	250		64,60
			250	64,60
			250	64,60
17.11.2025	07:37:44,274	250		64,60
			250	64,60
			210	64,60
			40	64,60
17.11.2025	07:37:22,868	250		64,60
			220	64,60
			250	64,60
			30	64,60
17.11.2025	07:36:45,321	250		64,60
			250	64,60
			250	64,60
17.11.2025	07:35:35,985	52		64,60
			12	64,60
			40	64,60
			52	64,60
17.11.2025	07:35:20,683	24		64,60
			24	64,60
			24	64,60
17.11.2025	07:35:15,139	110		64,80
			100	64,80
			10	64,80
			110	64,80
17.11.2025	07:34:35,389	100		64,81
			100	64,81
			100	64,81
17.11.2025	07:34:14,718	1		64,81
			1	64,81
			1	64,81
17.11.2025	07:30:09,697	230		64,89
			230	64,89
			230	64,89
17.11.2025	07:30:08,986	1 440		64,89
			100	64,89
			10	64,89
			15	64,89
			100	64,89
			20	64,89
			20	64,89
			10	64,89
			1	64,89
			35	64,89
			30	64,89
			61	64,89
			25	64,89
			230	64,89
			3	64,89
			30	64,89
			20	64,89
			3	64,89
			2	64,89
			6	64,89
			14	64,89
			20	64,89
			100	64,89
			30	64,89
			10	64,89
			15	64,89
			3	64,89
			50	64,89
			39	64,89
			1	64,89
			12	64,89
			50	64,89
			229	64,89
			6	64,89
			50	64,89
			15	64,89
			230	64,89
			26	64,89
			10	64,89
			10	64,89
			75	64,89
			50	64,89
			153	64,89
			25	64,89
			22	64,89
			7	64,89
			3	64,89
			191	64,89
			15	64,89
			75	64,89
			100	64,89
			50	64,89
			10	64,89
			76	64,89
			76	64,89
			12	64,89
			5	64,89
			161	64,89
			1	64,89
			40	64,89
			20	64,89
			60	64,89
			10	64,89
			2	64,89

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 159,88 / Ask: 159,96
Stückzahl: 261 305
-2,35%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
17.11.2025 @ 20:07:47

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung