iShsV-S&P 500 Inf.Te.Sec.U.ETF

1592

1368

38.35

       

Date Time Volume Order Volume Price
31/10/2025 11:49:30.055 4   38.35
      4 38.35
      4 38.35
31/10/2025 11:49:22.808 7   38.34
      7 38.34
      7 38.34
31/10/2025 11:49:04.307 26   38.34
      26 38.34
      26 38.34
31/10/2025 11:49:03.665 20   38.35
      20 38.35
      20 38.35
31/10/2025 11:48:33.917 25   38.355
      25 38.355
      25 38.355
31/10/2025 11:48:14.576 1   38.355
      1 38.355
      1 38.355
31/10/2025 11:48:06.823 50   38.345
      50 38.345
      50 38.345
31/10/2025 11:47:54.258 65   38.345
      65 38.345
      65 38.345
31/10/2025 11:46:59.934 3   38.35
      3 38.35
      3 38.35
31/10/2025 11:46:05.601 5   38.34
      5 38.34
      5 38.34
31/10/2025 11:46:01.175 2   38.35
      2 38.35
      2 38.35
31/10/2025 11:45:45.276 14   38.35
      14 38.35
      14 38.35
31/10/2025 11:45:44.431 3   38.355
      3 38.355
      3 38.355
31/10/2025 11:45:14.105 521   38.34
      521 38.34
      521 38.34
31/10/2025 11:43:00.351 4   38.355
      4 38.355
      4 38.355
31/10/2025 11:42:50.186 2   38.355
      2 38.355
      2 38.355
31/10/2025 11:42:28.836 2   38.355
      2 38.355
      2 38.355
31/10/2025 11:42:15.279 50   38.345
      50 38.345
      50 38.345
31/10/2025 11:42:10.128 4   38.355
      4 38.355
      4 38.355
31/10/2025 11:41:44.425 129   38.35
      129 38.35
      129 38.35
31/10/2025 11:41:42.499 9   38.35
      9 38.35
      9 38.35
31/10/2025 11:41:34.444 130   38.355
      130 38.355
      130 38.355
31/10/2025 11:40:53.252 1   38.355
      1 38.355
      1 38.355
31/10/2025 11:39:54.896 1   38.36
      1 38.36
      1 38.36
31/10/2025 11:39:34.992 66   38.355
      66 38.355
      66 38.355
31/10/2025 11:39:18.820 78   38.355
      78 38.355
      78 38.355
31/10/2025 11:38:42.275 13   38.355
      13 38.355
      13 38.355
31/10/2025 11:36:37.246 3   38.34
      3 38.34
      3 38.34
31/10/2025 11:36:36.250 3   38.34
      3 38.34
      3 38.34
31/10/2025 11:36:07.775 1   38.35
      1 38.35
      1 38.35
31/10/2025 11:36:04.454 19   38.355
      19 38.355
      19 38.355
31/10/2025 11:35:26.023 3   38.345
      3 38.345
      3 38.345
31/10/2025 11:34:44.664 105   38.335
      105 38.335
      105 38.335
31/10/2025 11:34:38.106 2   38.345
      2 38.345
      2 38.345
31/10/2025 11:34:24.630 13   38.345
      13 38.345
      13 38.345
31/10/2025 11:34:07.125 3   38.335
      3 38.335
      3 38.335
31/10/2025 11:33:58.473 6   38.34
      6 38.34
      6 38.34
31/10/2025 11:32:39.177 2   38.335
      2 38.335
      2 38.335
31/10/2025 11:31:26.014 14   38.34
      14 38.34
      14 38.34
31/10/2025 11:31:15.076 52   38.34
      52 38.34
      52 38.34
31/10/2025 11:31:06.387 3   38.335
      3 38.335
      3 38.335
31/10/2025 11:31:05.284 1   38.34
      1 38.34
      1 38.34
31/10/2025 11:30:44.142 2   38.325
      2 38.325
      2 38.325
31/10/2025 11:29:54.405 250   38.31
      250 38.31
      250 38.31
31/10/2025 11:29:27.234 74   38.315
      74 38.315
      74 38.315
31/10/2025 11:28:42.857 3   38.31
      3 38.31
      3 38.31
31/10/2025 11:28:34.797 3   38.31
      3 38.31
      3 38.31
31/10/2025 11:28:19.094 4   38.31
      4 38.31
      4 38.31
31/10/2025 11:27:36.300 52   38.31
      52 38.31
      52 38.31
31/10/2025 11:26:25.445 8   38.31
      8 38.31
      8 38.31
31/10/2025 11:25:42.064 1   38.31
      1 38.31
      1 38.31
31/10/2025 11:25:23.838 1   38.31
      1 38.31
      1 38.31
31/10/2025 11:25:16.081 6   38.315
      6 38.315
      6 38.315
31/10/2025 11:25:07.115 4   38.32
      4 38.32
      4 38.32
31/10/2025 11:25:06.211 3   38.31
      3 38.31
      3 38.31
31/10/2025 11:25:01.871 77   38.315
      77 38.315
      77 38.315
31/10/2025 11:24:57.058 1   38.325
      1 38.325
      1 38.325
31/10/2025 11:24:55.728 2   38.325
      2 38.325
      2 38.325
31/10/2025 11:24:36.969 13   38.315
      13 38.315
      13 38.315
31/10/2025 11:24:19.794 1   38.325
      1 38.325
      1 38.325
31/10/2025 11:23:43.904 1   38.325
      1 38.325
      1 38.325
31/10/2025 11:23:35.653 3   38.325
      3 38.325
      3 38.325
31/10/2025 11:23:06.049 3   38.32
      3 38.32
      3 38.32
31/10/2025 11:23:05.300 70   38.325
      70 38.325
      70 38.325
31/10/2025 11:22:46.008 48   38.32
      48 38.32
      48 38.32
31/10/2025 11:22:38.064 6   38.325
      6 38.325
      6 38.325
31/10/2025 11:21:35.966 6   38.325
      6 38.325
      6 38.325
31/10/2025 11:21:31.843 3   38.325
      3 38.325
      3 38.325
31/10/2025 11:20:38.381 10   38.325
      10 38.325
      10 38.325
31/10/2025 11:20:22.677 2   38.325
      2 38.325
      2 38.325
31/10/2025 11:20:14.528 3   38.32
      3 38.32
      3 38.32
31/10/2025 11:20:00.711 105   38.315
      105 38.315
      105 38.315
31/10/2025 11:19:36.857 3   38.305
      3 38.305
      3 38.305
31/10/2025 11:19:20.555 79   38.315
      79 38.315
      79 38.315
31/10/2025 11:19:10.175 1   38.315
      1 38.315
      1 38.315
31/10/2025 11:18:40.777 25   38.315
      25 38.315
      25 38.315
31/10/2025 11:18:14.877 5   38.315
      5 38.315
      5 38.315
31/10/2025 11:17:57.593 7   38.315
      7 38.315
      7 38.315
31/10/2025 11:17:50.420 15   38.31
      15 38.31
      15 38.31
31/10/2025 11:17:24.677 2   38.31
      2 38.31
      2 38.31
31/10/2025 11:17:08.098 150   38.305
      150 38.305
      150 38.305
31/10/2025 11:15:54.396 100   38.305
      100 38.305
      100 38.305
31/10/2025 11:15:49.570 14   38.315
      14 38.315
      14 38.315
31/10/2025 11:15:40.922 14   38.315
      14 38.315
      14 38.315
31/10/2025 11:15:37.498 3   38.305
      3 38.305
      3 38.305
31/10/2025 11:15:14.032 5   38.315
      5 38.315
      5 38.315
31/10/2025 11:14:13.883 1   38.31
      1 38.31
      1 38.31
31/10/2025 11:14:09.300 1   38.32
      1 38.32
      1 38.32
31/10/2025 11:12:53.956 26   38.325
      26 38.325
      26 38.325
31/10/2025 11:12:45.653 1   38.325
      1 38.325
      1 38.325
31/10/2025 11:10:33.917 3   38.33
      3 38.33
      3 38.33
31/10/2025 11:10:24.733 1   38.315
      1 38.315
      1 38.315
31/10/2025 11:09:21.988 150   38.325
      150 38.325
      150 38.325
31/10/2025 11:09:03.907 3   38.325
      3 38.325
      3 38.325
31/10/2025 11:08:19.999 4   38.33
      4 38.33
      4 38.33
31/10/2025 11:07:45.258 79   38.33
      79 38.33
      79 38.33
31/10/2025 11:07:43.595 150   38.33
      150 38.33
      150 38.33
31/10/2025 11:07:08.520 3   38.33
      3 38.33
      3 38.33
31/10/2025 11:06:16.073 2   38.335
      2 38.335
      2 38.335
31/10/2025 11:05:44.971 14   38.34
      14 38.34
      14 38.34
31/10/2025 11:05:20.205 1   38.34
      1 38.34
      1 38.34
31/10/2025 11:04:45.870 2   38.345
      2 38.345
      2 38.345
31/10/2025 11:04:38.119 3   38.335
      3 38.335
      3 38.335
31/10/2025 11:04:28.720 146   38.335
      146 38.335
      146 38.335
31/10/2025 11:03:52.513 69   38.33
      69 38.33
      69 38.33
31/10/2025 11:03:43.235 4   38.34
      4 38.34
      4 38.34
31/10/2025 11:02:42.029 52   38.34
      52 38.34
      52 38.34
31/10/2025 11:02:26.556 3   38.34
      3 38.34
      3 38.34
31/10/2025 11:02:10.949 2   38.34
      2 38.34
      2 38.34
31/10/2025 11:01:34.725 10   38.34
      10 38.34
      10 38.34
31/10/2025 11:01:20.299 6   38.345
      6 38.345
      6 38.345
31/10/2025 11:00:52.105 1   38.34
      1 38.34
      1 38.34
31/10/2025 11:00:31.755 1   38.34
      1 38.34
      1 38.34
31/10/2025 11:00:25.810 176   38.31
      176 38.31
      176 38.31
31/10/2025 10:59:49.835 150   38.31
      150 38.31
      150 38.31
31/10/2025 10:59:44.274 4   38.325
      4 38.325
      4 38.325
31/10/2025 10:59:34.245 30   38.31
      30 38.31
      30 38.31
31/10/2025 10:59:00.061 40   38.325
      40 38.325
      40 38.325
31/10/2025 10:58:42.551 4 175   38.31
      4 175 38.31
      4 175 38.31
31/10/2025 10:57:51.280 2   38.33
      2 38.33
      2 38.33
31/10/2025 10:56:53.744 119   38.325
      119 38.325
      119 38.325
31/10/2025 10:56:45.664 1   38.33
      1 38.33
      1 38.33
31/10/2025 10:56:10.043 100   38.31
      100 38.31
      100 38.31
31/10/2025 10:55:57.664 1   38.33
      1 38.33
      1 38.33
31/10/2025 10:55:07.197 52   38.32
      52 38.32
      52 38.32
31/10/2025 10:52:25.322 3   38.335
      3 38.335
      3 38.335
31/10/2025 10:52:04.763 1   38.335
      1 38.335
      1 38.335
31/10/2025 10:52:03.650 4   38.335
      4 38.335
      4 38.335
31/10/2025 10:51:45.087 1   38.335
      1 38.335
      1 38.335
31/10/2025 10:51:12.131 25   38.34
      25 38.34
      25 38.34
31/10/2025 10:50:35.568 4   38.33
      4 38.33
      4 38.33
31/10/2025 10:50:20.469 27   38.335
      27 38.335
      27 38.335
31/10/2025 10:50:09.972 14   38.335
      14 38.335
      14 38.335
31/10/2025 10:50:02.742 2   38.335
      2 38.335
      2 38.335
31/10/2025 10:49:48.920 30   38.335
      30 38.335
      30 38.335
31/10/2025 10:49:20.770 1   38.335
      1 38.335
      1 38.335
31/10/2025 10:48:43.665 1   38.33
      1 38.33
      1 38.33
31/10/2025 10:48:42.849 4   38.33
      4 38.33
      4 38.33
31/10/2025 10:48:11.837 4   38.325
      4 38.325
      4 38.325
31/10/2025 10:48:01.073 7   38.32
      7 38.32
      7 38.32
31/10/2025 10:47:16.699 3   38.325
      3 38.325
      3 38.325
31/10/2025 10:46:51.715 35   38.315
      35 38.315
      35 38.315
31/10/2025 10:46:34.778 7   38.325
      7 38.325
      7 38.325
31/10/2025 10:45:56.143 1 289   38.315
      1 289 38.315
      1 289 38.315
31/10/2025 10:45:42.219 1   38.305
      1 38.305
      1 38.305
31/10/2025 10:45:09.730 6   38.32
      6 38.32
      6 38.32
31/10/2025 10:44:59.628 300   38.32
      300 38.32
      300 38.32
31/10/2025 10:44:39.146 50   38.31
      50 38.31
      50 38.31
31/10/2025 10:44:25.467 5   38.315
      5 38.315
      5 38.315
31/10/2025 10:43:35.049 2   38.315
      2 38.315
      2 38.315
31/10/2025 10:42:23.911 1   38.325
      1 38.325
      1 38.325
31/10/2025 10:42:21.450 52   38.325
      52 38.325
      52 38.325
31/10/2025 10:42:05.798 3   38.315
      3 38.315
      3 38.315
31/10/2025 10:41:36.811 7   38.325
      7 38.325
      7 38.325
31/10/2025 10:41:35.339 320   38.315
      320 38.315
      320 38.315
31/10/2025 10:41:09.539 1   38.32
      1 38.32
      1 38.32
31/10/2025 10:41:03.207 100   38.32
      100 38.32
      100 38.32
31/10/2025 10:40:42.367 14   38.325
      14 38.325
      14 38.325
31/10/2025 10:40:13.602 783   38.32
      783 38.32
      783 38.32
31/10/2025 10:39:20.265 52   38.325
      52 38.325
      52 38.325
31/10/2025 10:39:11.742 450   38.315
      450 38.315
      450 38.315
31/10/2025 10:37:33.884 800   38.33
      800 38.33
      800 38.33
31/10/2025 10:36:55.739 210   38.33
      210 38.33
      210 38.33
31/10/2025 10:36:31.279 60   38.335
      60 38.335
      60 38.335
31/10/2025 10:36:20.180 3   38.34
      3 38.34
      3 38.34
31/10/2025 10:35:11.785 1   38.34
      1 38.34
      1 38.34
31/10/2025 10:35:05.946 3   38.33
      3 38.33
      3 38.33
31/10/2025 10:35:04.582 1   38.34
      1 38.34
      1 38.34
31/10/2025 10:34:49.852 14   38.34
      14 38.34
      14 38.34
31/10/2025 10:34:43.480 350   38.34
      350 38.34
      350 38.34
31/10/2025 10:34:37.271 27   38.34
      27 38.34
      27 38.34
31/10/2025 10:34:18.959 1   38.34
      1 38.34
      1 38.34
31/10/2025 10:33:09.912 200   38.335
      200 38.335
      200 38.335
31/10/2025 10:32:55.234 3   38.345
      3 38.345
      3 38.345
31/10/2025 10:32:28.184 132   38.335
      132 38.335
      132 38.335
31/10/2025 10:32:09.197 1   38.33
      1 38.33
      1 38.33
31/10/2025 10:31:52.441 1   38.34
      1 38.34
      1 38.34
31/10/2025 10:31:43.575 100   38.34
      100 38.34
      100 38.34
31/10/2025 10:31:10.549 30   38.335
      30 38.335
      30 38.335
31/10/2025 10:31:08.064 125   38.345
      125 38.345
      125 38.345
31/10/2025 10:31:03.841 6   38.335
      6 38.335
      6 38.335
31/10/2025 10:30:35.566 3   38.335
      3 38.335
      3 38.335
31/10/2025 10:30:28.728 1   38.34
      1 38.34
      1 38.34
31/10/2025 10:30:15.956 2   38.34
      2 38.34
      2 38.34
31/10/2025 10:29:58.055 3   38.335
      3 38.335
      3 38.335
31/10/2025 10:29:52.572 150   38.335
      150 38.335
      150 38.335
31/10/2025 10:28:22.284 1   38.335
      1 38.335
      1 38.335
31/10/2025 10:28:03.977 11   38.335
      11 38.335
      11 38.335
31/10/2025 10:27:36.880 14   38.325
      14 38.325
      14 38.325
31/10/2025 10:27:21.619 1   38.345
      1 38.345
      1 38.345
31/10/2025 10:27:20.773 2   38.345
      2 38.345
      2 38.345
31/10/2025 10:26:26.784 1   38.33
      1 38.33
      1 38.33
31/10/2025 10:26:08.153 13   38.33
      13 38.33
      13 38.33
31/10/2025 10:25:47.846 27   38.335
      27 38.335
      27 38.335
31/10/2025 10:25:33.202 928   38.335
      928 38.335
      928 38.335
31/10/2025 10:24:46.441 2   38.33
      2 38.33
      2 38.33
31/10/2025 10:23:24.716 3   38.345
      3 38.345
      3 38.345
31/10/2025 10:21:44.035 3   38.34
      3 38.34
      3 38.34
31/10/2025 10:21:09.257 3   38.34
      3 38.34
      3 38.34
31/10/2025 10:20:19.963 1   38.335
      1 38.335
      1 38.335
31/10/2025 10:19:35.460 3   38.34
      3 38.34
      3 38.34
31/10/2025 10:18:58.768 3   38.335
      3 38.335
      3 38.335
31/10/2025 10:18:49.097 1   38.345
      1 38.345
      1 38.345
31/10/2025 10:18:37.571 14   38.345
      14 38.345
      14 38.345
31/10/2025 10:17:57.237 55   38.345
      55 38.345
      55 38.345
31/10/2025 10:17:54.342 17   38.34
      17 38.34
      17 38.34
31/10/2025 10:17:43.348 157   38.345
      157 38.345
      157 38.345
31/10/2025 10:17:31.682 1   38.345
      1 38.345
      1 38.345
31/10/2025 10:17:08.897 26   38.345
      26 38.345
      26 38.345
31/10/2025 10:16:58.792 5   38.35
      5 38.35
      5 38.35
31/10/2025 10:16:48.380 2   38.345
      2 38.345
      2 38.345
31/10/2025 10:16:41.199 50   38.345
      50 38.345
      50 38.345
31/10/2025 10:16:38.448 149   38.34
      20 38.34
      149 38.34
      129 38.34
31/10/2025 10:16:23.628 50   38.35
      50 38.35
      50 38.35
31/10/2025 10:16:07.905 131   38.345
      131 38.345
      131 38.345
31/10/2025 10:16:05.895 3   38.34
      3 38.34
      3 38.34
31/10/2025 10:15:51.312 4   38.34
      4 38.34
      4 38.34
31/10/2025 10:15:43.257 7   38.345
      7 38.345
      7 38.345
31/10/2025 10:15:28.863 4   38.345
      4 38.345
      4 38.345
31/10/2025 10:15:03.468 52   38.34
      52 38.34
      52 38.34
31/10/2025 10:15:01.813 1   38.345
      1 38.345
      1 38.345
31/10/2025 10:14:57.349 35   38.345
      35 38.345
      35 38.345
31/10/2025 10:14:53.864 1   38.345
      1 38.345
      1 38.345
31/10/2025 10:14:35.967 4   38.34
      4 38.34
      4 38.34
31/10/2025 10:14:35.160 2   38.345
      2 38.345
      2 38.345
31/10/2025 10:14:16.250 3   38.345
      3 38.345
      3 38.345
31/10/2025 10:14:12.128 6   38.345
      6 38.345
      6 38.345
31/10/2025 10:14:04.689 8   38.345
      8 38.345
      8 38.345
31/10/2025 10:14:03.985 4   38.345
      4 38.345
      4 38.345
31/10/2025 10:13:51.310 2   38.345
      2 38.345
      2 38.345
31/10/2025 10:13:39.839 6   38.345
      6 38.345
      6 38.345
31/10/2025 10:13:35.714 10   38.345
      10 38.345
      10 38.345
31/10/2025 10:13:32.396 1   38.35
      1 38.35
      1 38.35
31/10/2025 10:13:13.879 1   38.35
      1 38.35
      1 38.35
31/10/2025 10:13:13.071 1   38.35
      1 38.35
      1 38.35
31/10/2025 10:13:11.864 2   38.35
      2 38.35
      2 38.35
31/10/2025 10:13:11.569 1   38.35
      1 38.35
      1 38.35
31/10/2025 10:13:07.848 1   38.35
      1 38.35
      1 38.35
31/10/2025 10:13:07.746 3   38.35
      3 38.35
      3 38.35
31/10/2025 10:13:05.434 1   38.35
      1 38.35
      1 38.35
31/10/2025 10:13:05.304 3   38.35
      3 38.35
      3 38.35
31/10/2025 10:13:05.232 3   38.35
      3 38.35
      3 38.35
31/10/2025 10:13:04.933 2   38.35
      2 38.35
      2 38.35
31/10/2025 10:13:02.615 2   38.35
      2 38.35
      2 38.35
31/10/2025 10:12:45.416 6   38.355
      6 38.355
      6 38.355
31/10/2025 10:12:45.319 1   38.355
      1 38.355
      1 38.355
31/10/2025 10:12:42.901 6   38.36
      6 38.36
      6 38.36
31/10/2025 10:12:35.860 8   38.345
      8 38.345
      8 38.345
31/10/2025 10:12:31.707 2   38.35
      2 38.35
      2 38.35
31/10/2025 10:12:15.447 1   38.35
      1 38.35
      1 38.35
31/10/2025 10:12:14.342 2   38.35
      2 38.35
      2 38.35
31/10/2025 10:12:13.439 6   38.35
      6 38.35
      6 38.35
31/10/2025 10:12:13.337 3   38.35
      3 38.35
      3 38.35
31/10/2025 10:12:13.137 10   38.35
      10 38.35
      10 38.35
31/10/2025 10:12:08.918 1   38.35
      1 38.35
      1 38.35
31/10/2025 10:12:08.822 1   38.35
      1 38.35
      1 38.35
31/10/2025 10:12:06.000 6   38.345
      6 38.345
      6 38.345
31/10/2025 10:12:05.398 3   38.35
      3 38.35
      3 38.35
31/10/2025 10:12:05.292 1   38.35
      1 38.35
      1 38.35
31/10/2025 10:12:03.390 8   38.35
      8 38.35
      7 38.35
      1 38.35
31/10/2025 10:12:03.284 3   38.35
      3 38.35
      3 38.35
31/10/2025 10:12:02.273 1   38.35
      1 38.35
      1 38.35
31/10/2025 10:11:44.774 1   38.35
      1 38.35
      1 38.35
31/10/2025 10:11:44.671 10   38.35
      10 38.35
      10 38.35
31/10/2025 10:11:43.265 2   38.35
      2 38.35
      2 38.35
31/10/2025 10:11:41.916 1   38.35
      1 38.35
      1 38.35
31/10/2025 10:11:40.045 7   38.35
      7 38.35
      7 38.35
31/10/2025 10:11:37.632 1   38.35
      1 38.35
      1 38.35
31/10/2025 10:11:35.826 6   38.345
      6 38.345
      6 38.345
31/10/2025 10:11:34.616 1   38.35
      1 38.35
      1 38.35
31/10/2025 10:11:34.309 1   38.355
      1 38.355
      1 38.355
31/10/2025 10:11:31.592 1   38.355
      1 38.355
      1 38.355
31/10/2025 10:11:20.218 2   38.345
      2 38.345
      2 38.345
31/10/2025 10:11:17.317 52   38.355
      52 38.355
      52 38.355
31/10/2025 10:11:14.186 2   38.355
      2 38.355
      2 38.355
31/10/2025 10:11:13.886 2   38.36
      2 38.36
      2 38.36
31/10/2025 10:11:12.079 6   38.36
      6 38.36
      6 38.36
31/10/2025 10:11:08.461 1   38.355
      1 38.355
      1 38.355
31/10/2025 10:11:06.050 1   38.36
      1 38.36
      1 38.36
31/10/2025 10:11:05.951 4   38.34
      4 38.34
      4 38.34
31/10/2025 10:11:05.039 1   38.36
      1 38.36
      1 38.36
31/10/2025 10:11:03.971 24   38.355
      24 38.355
      24 38.355
31/10/2025 10:11:02.120 4   38.36
      4 38.36
      4 38.36
31/10/2025 10:10:44.013 1   38.365
      1 38.365
      1 38.365
31/10/2025 10:10:43.210 2   38.365
      2 38.365
      2 38.365
31/10/2025 10:10:40.196 3   38.365
      3 38.365
      3 38.365
31/10/2025 10:10:37.779 2   38.37
      2 38.37
      2 38.37
31/10/2025 10:10:35.969 3   38.345
      3 38.345
      3 38.345
31/10/2025 10:10:34.059 1   38.355
      1 38.355
      1 38.355
31/10/2025 10:10:32.750 3   38.355
      3 38.355
      3 38.355
31/10/2025 10:10:13.938 14   38.355
      14 38.355
      14 38.355
31/10/2025 10:10:13.134 8   38.355
      8 38.355
      8 38.355
31/10/2025 10:10:12.931 1   38.355
      1 38.355
      1 38.355
31/10/2025 10:10:10.717 6   38.355
      6 38.355
      6 38.355
31/10/2025 10:10:05.996 3   38.335
      3 38.335
      3 38.335
31/10/2025 10:10:02.564 6   38.34
      6 38.34
      6 38.34
31/10/2025 10:09:49.052 3 500   38.335
      3 500 38.335
      3 500 38.335
31/10/2025 10:09:48.299 6   38.35
      6 38.35
      6 38.35
31/10/2025 10:09:45.071 3   38.35
      3 38.35
      3 38.35
31/10/2025 10:09:43.264 1   38.355
      1 38.355
      1 38.355
31/10/2025 10:09:43.022 26   38.335
      26 38.335
      26 38.335
31/10/2025 10:09:42.764 13   38.335
      13 38.335
      13 38.335
31/10/2025 10:09:40.154 1   38.355
      1 38.355
      1 38.355
31/10/2025 10:09:39.449 3   38.355
      3 38.355
      3 38.355
31/10/2025 10:09:39.053 26   38.355
      26 38.355
      26 38.355
31/10/2025 10:09:38.546 8   38.355
      8 38.355
      8 38.355
31/10/2025 10:09:35.736 4   38.34
      4 38.34
      4 38.34
31/10/2025 10:09:31.205 6   38.34
      6 38.34
      6 38.34
31/10/2025 10:09:12.490 1   38.345
      1 38.345
      1 38.345
31/10/2025 10:09:07.862 1   38.345
      1 38.345
      1 38.345
31/10/2025 10:09:06.052 7   38.34
      7 38.34
      7 38.34
31/10/2025 10:09:02.728 1   38.355
      1 38.355
      1 38.355
31/10/2025 10:09:02.426 1   38.355
      1 38.355
      1 38.355
31/10/2025 10:09:01.824 1   38.355
      1 38.355
      1 38.355
31/10/2025 10:08:46.430 27   38.345
      27 38.345
      27 38.345
31/10/2025 10:08:46.330 1   38.345
      1 38.345
      1 38.345
31/10/2025 10:08:45.224 1   38.345
      1 38.345
      1 38.345
31/10/2025 10:08:41.306 3   38.34
      3 38.34
      3 38.34
31/10/2025 10:08:40.600 1   38.34
      1 38.34
      1 38.34
31/10/2025 10:08:40.300 2   38.34
      2 38.34
      2 38.34
31/10/2025 10:08:39.888 6   38.34
      6 38.34
      6 38.34
31/10/2025 10:08:39.793 3   38.34
      3 38.34
      3 38.34
31/10/2025 10:08:34.263 1   38.34
      1 38.34
      1 38.34
31/10/2025 10:08:29.637 6   38.34
      6 38.34
      6 38.34
31/10/2025 10:08:15.957 2   38.35
      2 38.35
      2 38.35
31/10/2025 10:08:06.206 4   38.33
      4 38.33
      4 38.33
31/10/2025 10:07:45.380 1   38.345
      1 38.345
      1 38.345
31/10/2025 10:07:40.558 6   38.335
      6 38.335
      6 38.335
31/10/2025 10:07:38.849 1   38.335
      1 38.335
      1 38.335
31/10/2025 10:07:37.540 7   38.335
      7 38.335
      7 38.335
31/10/2025 10:07:32.816 2   38.335
      2 38.335
      2 38.335
31/10/2025 10:07:07.976 6   38.355
      6 38.355
      6 38.355
31/10/2025 10:07:06.273 3   38.33
      3 38.33
      3 38.33

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM