Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
743
1364
104,608
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.08.2025 | 09:41:35,195 | 1 | 105,328 | |
| 1 | 105,328 | |||
| 1 | 105,328 | |||
| 15.08.2025 | 09:41:34,692 | 1 | 105,324 | |
| 1 | 105,324 | |||
| 1 | 105,324 | |||
| 15.08.2025 | 09:41:33,396 | 14 | 105,302 | |
| 14 | 105,302 | |||
| 1 | 105,302 | |||
| 13 | 105,302 | |||
| 15.08.2025 | 09:41:33,292 | 1 | 105,324 | |
| 1 | 105,324 | |||
| 1 | 105,324 | |||
| 15.08.2025 | 09:41:12,858 | 2 | 105,328 | |
| 2 | 105,328 | |||
| 2 | 105,328 | |||
| 15.08.2025 | 09:41:11,448 | 1 | 105,328 | |
| 1 | 105,328 | |||
| 1 | 105,328 | |||
| 15.08.2025 | 09:41:11,350 | 1 | 105,328 | |
| 1 | 105,328 | |||
| 1 | 105,328 | |||
| 15.08.2025 | 09:41:11,250 | 1 | 105,328 | |
| 1 | 105,328 | |||
| 1 | 105,328 | |||
| 15.08.2025 | 09:41:11,016 | 2 | 105,328 | |
| 2 | 105,328 | |||
| 1 | 105,328 | |||
| 1 | 105,328 | |||
| 15.08.2025 | 09:41:10,947 | 1 | 105,328 | |
| 1 | 105,328 | |||
| 1 | 105,328 | |||
| 15.08.2025 | 09:41:10,646 | 1 | 105,328 | |
| 1 | 105,328 | |||
| 1 | 105,328 | |||
| 15.08.2025 | 09:41:09,840 | 1 | 105,328 | |
| 1 | 105,328 | |||
| 1 | 105,328 | |||
| 15.08.2025 | 09:41:09,782 | 27 | 105,328 | |
| 27 | 105,328 | |||
| 27 | 105,328 | |||
| 15.08.2025 | 09:41:09,639 | 1 | 105,328 | |
| 1 | 105,328 | |||
| 1 | 105,328 | |||
| 15.08.2025 | 09:41:09,137 | 1 | 105,328 | |
| 1 | 105,328 | |||
| 1 | 105,328 | |||
| 15.08.2025 | 09:41:07,981 | 5 | 105,328 | |
| 5 | 105,328 | |||
| 5 | 105,328 | |||
| 15.08.2025 | 09:41:07,932 | 1 | 105,328 | |
| 1 | 105,328 | |||
| 1 | 105,328 | |||
| 15.08.2025 | 09:41:07,727 | 1 | 105,328 | |
| 1 | 105,328 | |||
| 1 | 105,328 | |||
| 15.08.2025 | 09:41:07,424 | 1 | 105,328 | |
| 1 | 105,328 | |||
| 1 | 105,328 | |||
| 15.08.2025 | 09:41:07,325 | 1 | 105,328 | |
| 1 | 105,328 | |||
| 1 | 105,328 | |||
| 15.08.2025 | 09:41:06,319 | 1 | 105,328 | |
| 1 | 105,328 | |||
| 1 | 105,328 | |||
| 15.08.2025 | 09:41:04,511 | 1 | 105,328 | |
| 1 | 105,328 | |||
| 1 | 105,328 | |||
| 15.08.2025 | 09:41:04,165 | 1 | 105,328 | |
| 1 | 105,328 | |||
| 1 | 105,328 | |||
| 15.08.2025 | 09:41:04,111 | 1 | 105,328 | |
| 1 | 105,328 | |||
| 1 | 105,328 | |||
| 15.08.2025 | 09:41:03,104 | 12 | 105,306 | |
| 12 | 105,306 | |||
| 12 | 105,306 | |||
| 15.08.2025 | 09:40:42,787 | 1 | 105,324 | |
| 1 | 105,324 | |||
| 1 | 105,324 | |||
| 15.08.2025 | 09:40:42,486 | 1 | 105,324 | |
| 1 | 105,324 | |||
| 1 | 105,324 | |||
| 15.08.2025 | 09:40:41,783 | 1 | 105,324 | |
| 1 | 105,324 | |||
| 1 | 105,324 | |||
| 15.08.2025 | 09:40:41,078 | 1 | 105,324 | |
| 1 | 105,324 | |||
| 1 | 105,324 | |||
| 15.08.2025 | 09:40:40,677 | 1 | 105,334 | |
| 1 | 105,334 | |||
| 1 | 105,334 | |||
| 15.08.2025 | 09:40:39,771 | 1 | 105,334 | |
| 1 | 105,334 | |||
| 1 | 105,334 | |||
| 15.08.2025 | 09:40:39,268 | 1 | 105,334 | |
| 1 | 105,334 | |||
| 1 | 105,334 | |||
| 15.08.2025 | 09:40:38,362 | 1 | 105,334 | |
| 1 | 105,334 | |||
| 1 | 105,334 | |||
| 15.08.2025 | 09:40:37,356 | 1 | 105,334 | |
| 1 | 105,334 | |||
| 1 | 105,334 | |||
| 15.08.2025 | 09:40:36,758 | 1 | 105,334 | |
| 1 | 105,334 | |||
| 1 | 105,334 | |||
| 15.08.2025 | 09:40:36,351 | 1 | 105,334 | |
| 1 | 105,334 | |||
| 1 | 105,334 | |||
| 15.08.2025 | 09:40:36,251 | 1 | 105,334 | |
| 1 | 105,334 | |||
| 1 | 105,334 | |||
| 15.08.2025 | 09:40:35,545 | 1 | 105,334 | |
| 1 | 105,334 | |||
| 1 | 105,334 | |||
| 15.08.2025 | 09:40:35,346 | 1 | 105,334 | |
| 1 | 105,334 | |||
| 1 | 105,334 | |||
| 15.08.2025 | 09:40:34,842 | 1 | 105,334 | |
| 1 | 105,334 | |||
| 1 | 105,334 | |||
| 15.08.2025 | 09:40:33,240 | 8 | 105,312 | |
| 8 | 105,312 | |||
| 8 | 105,312 | |||
| 15.08.2025 | 09:40:32,530 | 1 | 105,334 | |
| 1 | 105,334 | |||
| 1 | 105,334 | |||
| 15.08.2025 | 09:40:29,614 | 5 | 105,334 | |
| 5 | 105,334 | |||
| 5 | 105,334 | |||
| 15.08.2025 | 09:40:13,908 | 1 | 105,338 | |
| 1 | 105,338 | |||
| 1 | 105,338 | |||
| 15.08.2025 | 09:40:12,702 | 3 | 105,338 | |
| 3 | 105,338 | |||
| 3 | 105,338 | |||
| 15.08.2025 | 09:40:11,398 | 1 | 105,338 | |
| 1 | 105,338 | |||
| 1 | 105,338 | |||
| 15.08.2025 | 09:40:11,277 | 3 | 105,338 | |
| 3 | 105,338 | |||
| 3 | 105,338 | |||
| 15.08.2025 | 09:40:11,198 | 1 | 105,338 | |
| 1 | 105,338 | |||
| 1 | 105,338 | |||
| 15.08.2025 | 09:40:10,592 | 1 | 105,338 | |
| 1 | 105,338 | |||
| 1 | 105,338 | |||
| 15.08.2025 | 09:40:09,385 | 1 | 105,338 | |
| 1 | 105,338 | |||
| 1 | 105,338 | |||
| 15.08.2025 | 09:40:08,781 | 1 | 105,338 | |
| 1 | 105,338 | |||
| 1 | 105,338 | |||
| 15.08.2025 | 09:40:08,479 | 1 | 105,338 | |
| 1 | 105,338 | |||
| 1 | 105,338 | |||
| 15.08.2025 | 09:40:08,178 | 1 | 105,338 | |
| 1 | 105,338 | |||
| 1 | 105,338 | |||
| 15.08.2025 | 09:40:07,169 | 1 | 105,338 | |
| 1 | 105,338 | |||
| 1 | 105,338 | |||
| 15.08.2025 | 09:40:05,868 | 1 | 105,338 | |
| 1 | 105,338 | |||
| 1 | 105,338 | |||
| 15.08.2025 | 09:40:05,260 | 1 | 105,338 | |
| 1 | 105,338 | |||
| 1 | 105,338 | |||
| 15.08.2025 | 09:40:05,164 | 2 | 105,338 | |
| 2 | 105,338 | |||
| 2 | 105,338 | |||
| 15.08.2025 | 09:40:03,049 | 6 | 105,312 | |
| 6 | 105,312 | |||
| 6 | 105,312 | |||
| 15.08.2025 | 09:40:01,946 | 5 | 105,338 | |
| 5 | 105,338 | |||
| 5 | 105,338 | |||
| 15.08.2025 | 09:39:42,410 | 1 | 105,334 | |
| 1 | 105,334 | |||
| 1 | 105,334 | |||
| 15.08.2025 | 09:39:40,702 | 1 | 105,334 | |
| 1 | 105,334 | |||
| 1 | 105,334 | |||
| 15.08.2025 | 09:39:40,499 | 1 | 105,334 | |
| 1 | 105,334 | |||
| 1 | 105,334 | |||
| 15.08.2025 | 09:39:39,695 | 2 | 105,334 | |
| 2 | 105,334 | |||
| 2 | 105,334 | |||
| 15.08.2025 | 09:39:39,393 | 1 | 105,334 | |
| 1 | 105,334 | |||
| 1 | 105,334 | |||
| 15.08.2025 | 09:39:39,294 | 1 | 105,334 | |
| 1 | 105,334 | |||
| 1 | 105,334 | |||
| 15.08.2025 | 09:39:38,890 | 1 | 105,334 | |
| 1 | 105,334 | |||
| 1 | 105,334 | |||
| 15.08.2025 | 09:39:38,691 | 1 | 105,334 | |
| 1 | 105,334 | |||
| 1 | 105,334 | |||
| 15.08.2025 | 09:39:38,091 | 1 | 105,338 | |
| 1 | 105,338 | |||
| 1 | 105,338 | |||
| 15.08.2025 | 09:39:37,381 | 3 | 105,338 | |
| 3 | 105,338 | |||
| 3 | 105,338 | |||
| 15.08.2025 | 09:39:33,262 | 1 | 105,344 | |
| 1 | 105,344 | |||
| 1 | 105,344 | |||
| 15.08.2025 | 09:39:33,158 | 8 | 105,326 | |
| 8 | 105,326 | |||
| 8 | 105,326 | |||
| 15.08.2025 | 09:39:14,237 | 1 | 105,334 | |
| 1 | 105,334 | |||
| 1 | 105,334 | |||
| 15.08.2025 | 09:39:13,533 | 2 | 105,334 | |
| 2 | 105,334 | |||
| 2 | 105,334 | |||
| 15.08.2025 | 09:39:13,229 | 2 | 105,334 | |
| 2 | 105,334 | |||
| 2 | 105,334 | |||
| 15.08.2025 | 09:39:11,317 | 2 | 105,334 | |
| 2 | 105,334 | |||
| 2 | 105,334 | |||
| 15.08.2025 | 09:39:10,512 | 1 | 105,334 | |
| 1 | 105,334 | |||
| 1 | 105,334 | |||
| 15.08.2025 | 09:39:10,009 | 1 | 105,334 | |
| 1 | 105,334 | |||
| 1 | 105,334 | |||
| 15.08.2025 | 09:39:09,208 | 1 | 105,334 | |
| 1 | 105,334 | |||
| 1 | 105,334 | |||
| 15.08.2025 | 09:39:08,302 | 1 | 105,334 | |
| 1 | 105,334 | |||
| 1 | 105,334 | |||
| 15.08.2025 | 09:39:08,199 | 1 | 105,334 | |
| 1 | 105,334 | |||
| 1 | 105,334 | |||
| 15.08.2025 | 09:39:08,109 | 1 | 105,334 | |
| 1 | 105,334 | |||
| 1 | 105,334 | |||
| 15.08.2025 | 09:39:07,797 | 1 | 105,334 | |
| 1 | 105,334 | |||
| 1 | 105,334 | |||
| 15.08.2025 | 09:39:06,992 | 1 | 105,334 | |
| 1 | 105,334 | |||
| 1 | 105,334 | |||
| 15.08.2025 | 09:39:06,691 | 3 | 105,334 | |
| 3 | 105,334 | |||
| 3 | 105,334 | |||
| 15.08.2025 | 09:39:05,584 | 1 | 105,334 | |
| 1 | 105,334 | |||
| 1 | 105,334 | |||
| 15.08.2025 | 09:39:04,979 | 1 | 105,334 | |
| 1 | 105,334 | |||
| 1 | 105,334 | |||
| 15.08.2025 | 09:39:03,370 | 7 | 105,316 | |
| 7 | 105,316 | |||
| 7 | 105,316 | |||
| 15.08.2025 | 09:39:00,758 | 1 | 105,334 | |
| 1 | 105,334 | |||
| 1 | 105,334 | |||
| 15.08.2025 | 09:38:42,138 | 1 | 105,338 | |
| 1 | 105,338 | |||
| 1 | 105,338 | |||
| 15.08.2025 | 09:38:41,328 | 1 | 105,338 | |
| 1 | 105,338 | |||
| 1 | 105,338 | |||
| 15.08.2025 | 09:38:40,729 | 1 | 105,338 | |
| 1 | 105,338 | |||
| 1 | 105,338 | |||
| 15.08.2025 | 09:38:39,722 | 1 | 105,344 | |
| 1 | 105,344 | |||
| 1 | 105,344 | |||
| 15.08.2025 | 09:38:39,320 | 1 | 105,344 | |
| 1 | 105,344 | |||
| 1 | 105,344 | |||
| 15.08.2025 | 09:38:39,220 | 1 | 105,344 | |
| 1 | 105,344 | |||
| 1 | 105,344 | |||
| 15.08.2025 | 09:38:38,796 | 3 | 105,344 | |
| 3 | 105,344 | |||
| 3 | 105,344 | |||
| 15.08.2025 | 09:38:37,511 | 1 | 105,344 | |
| 1 | 105,344 | |||
| 1 | 105,344 | |||
| 15.08.2025 | 09:38:36,903 | 1 | 105,344 | |
| 1 | 105,344 | |||
| 1 | 105,344 | |||
| 15.08.2025 | 09:38:33,287 | 8 | 105,326 | |
| 8 | 105,326 | |||
| 8 | 105,326 | |||
| 15.08.2025 | 09:38:19,294 | 1 | 105,312 | |
| 1 | 105,312 | |||
| 1 | 105,312 | |||
| 15.08.2025 | 09:38:10,540 | 1 | 105,334 | |
| 1 | 105,334 | |||
| 1 | 105,334 | |||
| 15.08.2025 | 09:38:10,336 | 1 | 105,334 | |
| 1 | 105,334 | |||
| 1 | 105,334 | |||
| 15.08.2025 | 09:38:08,929 | 1 | 105,334 | |
| 1 | 105,334 | |||
| 1 | 105,334 | |||
| 15.08.2025 | 09:38:08,024 | 1 | 105,334 | |
| 1 | 105,334 | |||
| 1 | 105,334 | |||
| 15.08.2025 | 09:38:07,822 | 1 | 105,334 | |
| 1 | 105,334 | |||
| 1 | 105,334 | |||
| 15.08.2025 | 09:38:06,716 | 1 | 105,334 | |
| 1 | 105,334 | |||
| 1 | 105,334 | |||
| 15.08.2025 | 09:38:06,515 | 1 | 105,334 | |
| 1 | 105,334 | |||
| 1 | 105,334 | |||
| 15.08.2025 | 09:38:06,314 | 1 | 105,334 | |
| 1 | 105,334 | |||
| 1 | 105,334 | |||
| 15.08.2025 | 09:38:06,212 | 1 | 105,334 | |
| 1 | 105,334 | |||
| 1 | 105,334 | |||
| 15.08.2025 | 09:38:05,804 | 1 | 105,334 | |
| 1 | 105,334 | |||
| 1 | 105,334 | |||
| 15.08.2025 | 09:38:05,713 | 1 | 105,334 | |
| 1 | 105,334 | |||
| 1 | 105,334 | |||
| 15.08.2025 | 09:38:05,508 | 1 | 105,334 | |
| 1 | 105,334 | |||
| 1 | 105,334 | |||
| 15.08.2025 | 09:38:03,294 | 6 | 105,312 | |
| 6 | 105,312 | |||
| 6 | 105,312 | |||
| 15.08.2025 | 09:38:02,890 | 1 | 105,334 | |
| 1 | 105,334 | |||
| 1 | 105,334 | |||
| 15.08.2025 | 09:37:57,480 | 6 | 105,312 | |
| 6 | 105,312 | |||
| 6 | 105,312 | |||
| 15.08.2025 | 09:37:44,787 | 1 | 105,334 | |
| 1 | 105,334 | |||
| 1 | 105,334 | |||
| 15.08.2025 | 09:37:40,356 | 2 | 105,334 | |
| 2 | 105,334 | |||
| 2 | 105,334 | |||
| 15.08.2025 | 09:37:39,750 | 1 | 105,334 | |
| 1 | 105,334 | |||
| 1 | 105,334 | |||
| 15.08.2025 | 09:37:37,740 | 1 | 105,334 | |
| 1 | 105,334 | |||
| 1 | 105,334 | |||
| 15.08.2025 | 09:37:36,031 | 1 | 105,328 | |
| 1 | 105,328 | |||
| 1 | 105,328 | |||
| 15.08.2025 | 09:37:35,930 | 1 | 105,328 | |
| 1 | 105,328 | |||
| 1 | 105,328 | |||
| 15.08.2025 | 09:37:35,731 | 1 | 105,328 | |
| 1 | 105,328 | |||
| 1 | 105,328 | |||
| 15.08.2025 | 09:37:35,225 | 1 | 105,334 | |
| 1 | 105,334 | |||
| 1 | 105,334 | |||
| 15.08.2025 | 09:37:33,851 | 7 | 105,312 | |
| 7 | 105,312 | |||
| 7 | 105,312 | |||
| 15.08.2025 | 09:37:31,503 | 1 | 105,334 | |
| 1 | 105,334 | |||
| 1 | 105,334 | |||
| 15.08.2025 | 09:37:11,173 | 1 | 105,338 | |
| 1 | 105,338 | |||
| 1 | 105,338 | |||
| 15.08.2025 | 09:37:10,769 | 1 | 105,338 | |
| 1 | 105,338 | |||
| 1 | 105,338 | |||
| 15.08.2025 | 09:37:09,458 | 1 | 105,338 | |
| 1 | 105,338 | |||
| 1 | 105,338 | |||
| 15.08.2025 | 09:37:06,742 | 1 | 105,334 | |
| 1 | 105,334 | |||
| 1 | 105,334 | |||
| 15.08.2025 | 09:37:05,634 | 1 | 105,334 | |
| 1 | 105,334 | |||
| 1 | 105,334 | |||
| 15.08.2025 | 09:37:05,029 | 1 | 105,334 | |
| 1 | 105,334 | |||
| 1 | 105,334 | |||
| 15.08.2025 | 09:37:03,427 | 4 | 105,322 | |
| 4 | 105,322 | |||
| 4 | 105,322 | |||
| 15.08.2025 | 09:37:02,115 | 1 | 105,344 | |
| 1 | 105,344 | |||
| 1 | 105,344 | |||
| 15.08.2025 | 09:36:40,589 | 1 | 105,328 | |
| 1 | 105,328 | |||
| 1 | 105,328 | |||
| 15.08.2025 | 09:36:40,086 | 20 | 105,326 | |
| 20 | 105,326 | |||
| 20 | 105,326 | |||
| 15.08.2025 | 09:36:37,372 | 1 | 105,334 | |
| 1 | 105,334 | |||
| 1 | 105,334 | |||
| 15.08.2025 | 09:36:35,862 | 1 | 105,338 | |
| 1 | 105,338 | |||
| 1 | 105,338 | |||
| 15.08.2025 | 09:36:34,657 | 1 | 105,338 | |
| 1 | 105,338 | |||
| 1 | 105,338 | |||
| 15.08.2025 | 09:36:34,454 | 1 | 105,338 | |
| 1 | 105,338 | |||
| 1 | 105,338 | |||
| 15.08.2025 | 09:36:33,148 | 8 | 105,326 | |
| 8 | 105,326 | |||
| 8 | 105,326 | |||
| 15.08.2025 | 09:36:25,902 | 1 | 105,334 | |
| 1 | 105,334 | |||
| 1 | 105,334 | |||
| 15.08.2025 | 09:36:11,214 | 1 | 105,338 | |
| 1 | 105,338 | |||
| 1 | 105,338 | |||
| 15.08.2025 | 09:36:10,812 | 1 | 105,338 | |
| 1 | 105,338 | |||
| 1 | 105,338 | |||
| 15.08.2025 | 09:36:10,007 | 1 | 105,338 | |
| 1 | 105,338 | |||
| 1 | 105,338 | |||
| 15.08.2025 | 09:36:08,600 | 1 | 105,338 | |
| 1 | 105,338 | |||
| 1 | 105,338 | |||
| 15.08.2025 | 09:36:07,694 | 1 | 105,338 | |
| 1 | 105,338 | |||
| 1 | 105,338 | |||
| 15.08.2025 | 09:36:06,787 | 1 | 105,338 | |
| 1 | 105,338 | |||
| 1 | 105,338 | |||
| 15.08.2025 | 09:36:06,186 | 1 | 105,338 | |
| 1 | 105,338 | |||
| 1 | 105,338 | |||
| 15.08.2025 | 09:36:05,276 | 1 | 105,338 | |
| 1 | 105,338 | |||
| 1 | 105,338 | |||
| 15.08.2025 | 09:36:03,580 | 1 | 105,338 | |
| 1 | 105,338 | |||
| 1 | 105,338 | |||
| 15.08.2025 | 09:36:03,373 | 6 | 105,326 | |
| 6 | 105,326 | |||
| 6 | 105,326 | |||
| 15.08.2025 | 09:35:38,624 | 1 | 105,328 | |
| 1 | 105,328 | |||
| 1 | 105,328 | |||
| 15.08.2025 | 09:35:37,617 | 1 | 105,328 | |
| 1 | 105,328 | |||
| 1 | 105,328 | |||
| 15.08.2025 | 09:35:37,516 | 1 | 105,328 | |
| 1 | 105,328 | |||
| 1 | 105,328 | |||
| 15.08.2025 | 09:35:35,508 | 1 | 105,328 | |
| 1 | 105,328 | |||
| 1 | 105,328 | |||
| 15.08.2025 | 09:35:35,103 | 1 | 105,324 | |
| 1 | 105,324 | |||
| 1 | 105,324 | |||
| 15.08.2025 | 09:35:34,702 | 1 | 105,324 | |
| 1 | 105,324 | |||
| 1 | 105,324 | |||
| 15.08.2025 | 09:35:33,497 | 4 | 105,312 | |
| 4 | 105,312 | |||
| 4 | 105,312 | |||
| 15.08.2025 | 09:35:31,987 | 1 | 105,328 | |
| 1 | 105,328 | |||
| 1 | 105,328 | |||
| 15.08.2025 | 09:35:07,977 | 1 | 105,324 | |
| 1 | 105,324 | |||
| 1 | 105,324 | |||
| 15.08.2025 | 09:35:06,425 | 1 | 105,324 | |
| 1 | 105,324 | |||
| 1 | 105,324 | |||
| 15.08.2025 | 09:35:04,815 | 1 | 105,324 | |
| 1 | 105,324 | |||
| 1 | 105,324 | |||
| 15.08.2025 | 09:35:04,514 | 1 | 105,324 | |
| 1 | 105,324 | |||
| 1 | 105,324 | |||
| 15.08.2025 | 09:35:04,214 | 1 | 105,328 | |
| 1 | 105,328 | |||
| 1 | 105,328 | |||
| 15.08.2025 | 09:35:03,709 | 1 | 105,328 | |
| 1 | 105,328 | |||
| 1 | 105,328 | |||
| 15.08.2025 | 09:35:03,315 | 4 | 105,306 | |
| 4 | 105,306 | |||
| 4 | 105,306 | |||
| 15.08.2025 | 09:34:39,553 | 1 | 105,318 | |
| 1 | 105,318 | |||
| 1 | 105,318 | |||
| 15.08.2025 | 09:34:37,745 | 1 | 105,324 | |
| 1 | 105,324 | |||
| 1 | 105,324 | |||
| 15.08.2025 | 09:34:35,431 | 1 | 105,324 | |
| 1 | 105,324 | |||
| 1 | 105,324 | |||
| 15.08.2025 | 09:34:35,127 | 1 | 105,324 | |
| 1 | 105,324 | |||
| 1 | 105,324 | |||
| 15.08.2025 | 09:34:33,114 | 6 | 105,312 | |
| 6 | 105,312 | |||
| 6 | 105,312 | |||
| 15.08.2025 | 09:34:10,172 | 1 | 105,334 | |
| 1 | 105,334 | |||
| 1 | 105,334 | |||
| 15.08.2025 | 09:34:09,666 | 1 | 105,334 | |
| 1 | 105,334 | |||
| 1 | 105,334 | |||
| 15.08.2025 | 09:34:09,263 | 1 | 105,334 | |
| 1 | 105,334 | |||
| 1 | 105,334 | |||
| 15.08.2025 | 09:34:04,038 | 2 | 105,334 | |
| 2 | 105,334 | |||
| 2 | 105,334 | |||
| 15.08.2025 | 09:34:03,735 | 1 | 105,334 | |
| 1 | 105,334 | |||
| 1 | 105,334 | |||
| 15.08.2025 | 09:34:03,190 | 7 | 105,316 | |
| 7 | 105,316 | |||
| 7 | 105,316 | |||
| 15.08.2025 | 09:34:03,136 | 1 | 105,334 | |
| 1 | 105,334 | |||
| 1 | 105,334 | |||
| 15.08.2025 | 09:34:02,123 | 1 | 105,334 | |
| 1 | 105,334 | |||
| 1 | 105,334 | |||
| 15.08.2025 | 09:33:52,863 | 2 | 105,334 | |
| 2 | 105,334 | |||
| 2 | 105,334 | |||
| 15.08.2025 | 09:33:39,182 | 1 | 105,334 | |
| 1 | 105,334 | |||
| 1 | 105,334 | |||
| 15.08.2025 | 09:33:36,261 | 1 | 105,334 | |
| 1 | 105,334 | |||
| 1 | 105,334 | |||
| 15.08.2025 | 09:33:35,759 | 1 | 105,328 | |
| 1 | 105,328 | |||
| 1 | 105,328 | |||
| 15.08.2025 | 09:33:35,456 | 1 | 105,328 | |
| 1 | 105,328 | |||
| 1 | 105,328 | |||
| 15.08.2025 | 09:33:33,848 | 1 | 105,328 | |
| 1 | 105,328 | |||
| 1 | 105,328 | |||
| 15.08.2025 | 09:33:33,348 | 1 | 105,328 | |
| 1 | 105,328 | |||
| 1 | 105,328 | |||
| 15.08.2025 | 09:33:33,142 | 9 | 105,316 | |
| 9 | 105,316 | |||
| 9 | 105,316 | |||
| 15.08.2025 | 09:33:32,541 | 1 | 105,328 | |
| 1 | 105,328 | |||
| 1 | 105,328 | |||
| 15.08.2025 | 09:33:32,239 | 1 | 105,328 | |
| 1 | 105,328 | |||
| 1 | 105,328 | |||
| 15.08.2025 | 09:33:09,210 | 1 | 105,334 | |
| 1 | 105,334 | |||
| 1 | 105,334 | |||
| 15.08.2025 | 09:33:09,101 | 1 | 105,334 | |
| 1 | 105,334 | |||
| 1 | 105,334 | |||
| 15.08.2025 | 09:33:08,420 | 1 | 105,334 | |
| 1 | 105,334 | |||
| 1 | 105,334 | |||
| 15.08.2025 | 09:33:08,301 | 1 | 105,334 | |
| 1 | 105,334 | |||
| 1 | 105,334 | |||
| 15.08.2025 | 09:33:08,197 | 1 | 105,334 | |
| 1 | 105,334 | |||
| 1 | 105,334 | |||
| 15.08.2025 | 09:33:06,559 | 1 | 105,334 | |
| 1 | 105,334 | |||
| 1 | 105,334 | |||
| 15.08.2025 | 09:33:06,484 | 1 | 105,334 | |
| 1 | 105,334 | |||
| 1 | 105,334 | |||
| 15.08.2025 | 09:33:05,884 | 1 | 105,328 | |
| 1 | 105,328 | |||
| 1 | 105,328 | |||
| 15.08.2025 | 09:33:05,682 | 1 | 105,328 | |
| 1 | 105,328 | |||
| 1 | 105,328 | |||
| 15.08.2025 | 09:33:03,272 | 6 | 105,312 | |
| 6 | 105,312 | |||
| 6 | 105,312 | |||
| 15.08.2025 | 09:33:03,066 | 1 | 105,328 | |
| 1 | 105,328 | |||
| 1 | 105,328 | |||
| 15.08.2025 | 09:32:56,024 | 57 | 105,306 | |
| 57 | 105,306 | |||
| 47 | 105,306 | |||
| 10 | 105,306 | |||
| 15.08.2025 | 09:32:40,830 | 1 | 105,334 | |
| 1 | 105,334 | |||
| 1 | 105,334 | |||
| 15.08.2025 | 09:32:40,622 | 1 | 105,334 | |
| 1 | 105,334 | |||
| 1 | 105,334 | |||
| 15.08.2025 | 09:32:39,517 | 1 | 105,334 | |
| 1 | 105,334 | |||
| 1 | 105,334 | |||
| 15.08.2025 | 09:32:38,113 | 1 | 105,328 | |
| 1 | 105,328 | |||
| 1 | 105,328 | |||
| 15.08.2025 | 09:32:37,003 | 1 | 105,324 | |
| 1 | 105,324 | |||
| 1 | 105,324 | |||
| 15.08.2025 | 09:32:34,988 | 1 | 105,328 | |
| 1 | 105,328 | |||
| 1 | 105,328 | |||
| 15.08.2025 | 09:32:34,386 | 1 | 105,328 | |
| 1 | 105,328 | |||
| 1 | 105,328 | |||
| 15.08.2025 | 09:32:08,633 | 1 | 105,314 | |
| 1 | 105,314 | |||
| 1 | 105,314 | |||
| 15.08.2025 | 09:32:07,427 | 1 | 105,314 | |
| 1 | 105,314 | |||
| 1 | 105,314 | |||
| 15.08.2025 | 09:32:06,524 | 5 | 105,314 | |
| 5 | 105,314 | |||
| 5 | 105,314 | |||
| 15.08.2025 | 09:32:04,316 | 5 | 105,314 | |
| 5 | 105,314 | |||
| 5 | 105,314 | |||
| 15.08.2025 | 09:32:03,619 | 6 | 105,296 | |
| 6 | 105,296 | |||
| 6 | 105,296 | |||
| 15.08.2025 | 09:31:42,470 | 2 | 105,304 | |
| 2 | 105,304 | |||
| 2 | 105,304 | |||
| 15.08.2025 | 09:31:40,560 | 1 | 105,304 | |
| 1 | 105,304 | |||
| 1 | 105,304 | |||
| 15.08.2025 | 09:31:40,158 | 2 | 105,304 | |
| 2 | 105,304 | |||
| 2 | 105,304 | |||
| 15.08.2025 | 09:31:38,546 | 1 | 105,308 | |
| 1 | 105,308 | |||
| 1 | 105,308 | |||
| 15.08.2025 | 09:31:38,352 | 1 | 105,308 | |
| 1 | 105,308 | |||
| 1 | 105,308 | |||
| 15.08.2025 | 09:31:37,844 | 2 | 105,318 | |
| 2 | 105,318 | |||
| 2 | 105,318 | |||
| 15.08.2025 | 09:31:37,344 | 1 | 105,308 | |
| 1 | 105,308 | |||
| 1 | 105,308 | |||
| 15.08.2025 | 09:31:36,138 | 1 | 105,314 | |
| 1 | 105,314 | |||
| 1 | 105,314 | |||
| 15.08.2025 | 09:31:34,130 | 1 | 105,318 | |
| 1 | 105,318 | |||
| 1 | 105,318 | |||
| 15.08.2025 | 09:31:33,624 | 4 | 105,302 | |
| 4 | 105,302 | |||
| 4 | 105,302 | |||
| 15.08.2025 | 09:31:33,160 | 35 | 105,318 | |
| 35 | 105,318 | |||
| 35 | 105,318 | |||
| 15.08.2025 | 09:31:32,015 | 1 | 105,318 | |
| 1 | 105,318 | |||
| 1 | 105,318 | |||
| 15.08.2025 | 09:31:20,843 | 737 | 105,318 | |
| 737 | 105,318 | |||
| 737 | 105,318 | |||
| 15.08.2025 | 09:31:09,172 | 1 | 105,318 | |
| 1 | 105,318 | |||
| 1 | 105,318 | |||
| 15.08.2025 | 09:31:07,360 | 1 | 105,318 | |
| 1 | 105,318 | |||
| 1 | 105,318 | |||
| 15.08.2025 | 09:31:04,741 | 1 | 105,314 | |
| 1 | 105,314 | |||
| 1 | 105,314 | |||
| 15.08.2025 | 09:31:03,640 | 3 | 105,302 | |
| 3 | 105,302 | |||
| 3 | 105,302 | |||
| 15.08.2025 | 09:31:01,921 | 1 | 105,314 | |
| 1 | 105,314 | |||
| 1 | 105,314 | |||
| 15.08.2025 | 09:31:01,822 | 1 | 105,314 | |
| 1 | 105,314 | |||
| 1 | 105,314 | |||
| 15.08.2025 | 09:30:59,409 | 7 | 105,292 | |
| 7 | 105,292 | |||
| 7 | 105,292 | |||
| 15.08.2025 | 09:30:47,937 | 86 | 105,314 | |
| 86 | 105,314 | |||
| 86 | 105,314 | |||
| 15.08.2025 | 09:30:40,495 | 3 | 105,334 | |
| 3 | 105,334 | |||
| 3 | 105,334 | |||
| 15.08.2025 | 09:30:38,782 | 1 | 105,334 | |
| 1 | 105,334 | |||
| 1 | 105,334 | |||
| 15.08.2025 | 09:30:36,566 | 1 | 105,334 | |
| 1 | 105,334 | |||
| 1 | 105,334 | |||
| 15.08.2025 | 09:30:35,967 | 2 | 105,334 | |
| 2 | 105,334 | |||
| 2 | 105,334 | |||
| 15.08.2025 | 09:30:34,857 | 1 | 105,334 | |
| 1 | 105,334 | |||
| 1 | 105,334 | |||
| 15.08.2025 | 09:30:33,449 | 4 | 105,316 | |
| 4 | 105,316 | |||
| 4 | 105,316 | |||
| 15.08.2025 | 09:30:11,752 | 1 | 105,344 | |
| 1 | 105,344 | |||
| 1 | 105,344 | |||
| 15.08.2025 | 09:30:10,590 | 1 | 105,344 | |
| 1 | 105,344 | |||
| 1 | 105,344 | |||
| 15.08.2025 | 09:30:10,301 | 1 | 105,344 | |
| 1 | 105,344 | |||
| 1 | 105,344 | |||
| 15.08.2025 | 09:30:07,095 | 1 | 105,344 | |
| 1 | 105,344 | |||
| 1 | 105,344 | |||
| 15.08.2025 | 09:30:06,275 | 1 | 105,344 | |
| 1 | 105,344 | |||
| 1 | 105,344 | |||
| 15.08.2025 | 09:30:06,107 | 25 | 105,344 | |
| 25 | 105,344 | |||
| 25 | 105,344 | |||
| 15.08.2025 | 09:30:04,467 | 1 | 105,334 | |
| 1 | 105,334 | |||
| 1 | 105,334 | |||
| 15.08.2025 | 09:30:04,271 | 4 | 105,316 | |
| 4 | 105,316 | |||
| 4 | 105,316 | |||
| 15.08.2025 | 09:29:40,215 | 1 | 105,338 | |
| 1 | 105,338 | |||
| 1 | 105,338 | |||
| 15.08.2025 | 09:29:37,201 | 1 | 105,338 | |
| 1 | 105,338 | |||
| 1 | 105,338 | |||
| 15.08.2025 | 09:29:36,290 | 1 | 105,338 | |
| 1 | 105,338 | |||
| 1 | 105,338 | |||
| 15.08.2025 | 09:29:35,081 | 1 | 105,338 | |
| 1 | 105,338 | |||
| 1 | 105,338 | |||
| 15.08.2025 | 09:29:34,781 | 2 | 105,338 | |
| 2 | 105,338 | |||
| 2 | 105,338 | |||
| 15.08.2025 | 09:29:33,475 | 3 | 105,322 | |
| 3 | 105,322 | |||
| 3 | 105,322 | |||
| 15.08.2025 | 09:29:23,586 | 100 | 105,322 | |
| 100 | 105,322 | |||
| 100 | 105,322 | |||
| 15.08.2025 | 09:29:13,040 | 1 | 105,348 | |
| 1 | 105,348 | |||
| 1 | 105,348 | |||
| 15.08.2025 | 09:29:12,738 | 1 | 105,348 | |
| 1 | 105,348 | |||
| 1 | 105,348 | |||
| 15.08.2025 | 09:29:10,427 | 1 | 105,348 | |
| 1 | 105,348 | |||
| 1 | 105,348 | |||
| 15.08.2025 | 09:29:08,113 | 1 | 105,348 | |
| 1 | 105,348 | |||
| 1 | 105,348 | |||
| 15.08.2025 | 09:29:07,812 | 1 | 105,348 | |
| 1 | 105,348 | |||
| 1 | 105,348 | |||
| 15.08.2025 | 09:29:04,394 | 2 | 105,344 | |
| 2 | 105,344 | |||
| 2 | 105,344 | |||
| 15.08.2025 | 09:29:03,288 | 7 | 105,322 | |
| 7 | 105,322 | |||
| 7 | 105,322 | |||
| 15.08.2025 | 09:28:48,697 | 3 | 105,348 | |
| 3 | 105,348 | |||
| 3 | 105,348 | |||
| 15.08.2025 | 09:28:42,064 | 5 | 105,344 | |
| 5 | 105,344 | |||
| 5 | 105,344 | |||
| 15.08.2025 | 09:28:39,150 | 1 | 105,344 | |
| 1 | 105,344 | |||
| 1 | 105,344 | |||
| 15.08.2025 | 09:28:37,940 | 1 | 105,338 | |
| 1 | 105,338 | |||
| 1 | 105,338 | |||
| 15.08.2025 | 09:28:37,037 | 1 | 105,338 | |
| 1 | 105,338 | |||
| 1 | 105,338 | |||
| 15.08.2025 | 09:28:35,122 | 1 | 105,338 | |
| 1 | 105,338 | |||
| 1 | 105,338 | |||
| 15.08.2025 | 09:28:34,719 | 1 | 105,338 | |
| 1 | 105,338 | |||
| 1 | 105,338 | |||
| 15.08.2025 | 09:28:34,019 | 1 | 105,344 | |
| 1 | 105,344 | |||
| 1 | 105,344 | |||
| 15.08.2025 | 09:28:32,509 | 1 | 105,344 | |
| 1 | 105,344 | |||
| 1 | 105,344 | |||
| 15.08.2025 | 09:28:10,767 | 1 | 105,354 | |
| 1 | 105,354 | |||
| 1 | 105,354 | |||
| 15.08.2025 | 09:28:08,658 | 1 | 105,354 | |
| 1 | 105,354 | |||
| 1 | 105,354 | |||
| 15.08.2025 | 09:28:08,453 | 1 | 105,354 | |
| 1 | 105,354 | |||
| 1 | 105,354 | |||
| 15.08.2025 | 09:28:06,448 | 2 | 105,364 | |
| 2 | 105,364 | |||
| 2 | 105,364 | |||
| 15.08.2025 | 09:28:05,843 | 2 | 105,358 | |
| 2 | 105,358 | |||
| 2 | 105,358 | |||
| 15.08.2025 | 09:28:05,538 | 3 | 105,358 | |
| 3 | 105,358 | |||
| 3 | 105,358 | |||
| 15.08.2025 | 09:28:04,134 | 2 | 105,358 | |
| 2 | 105,358 | |||
| 2 | 105,358 | |||
| 15.08.2025 | 09:28:04,031 | 3 | 105,358 | |
| 3 | 105,358 | |||
| 3 | 105,358 | |||
| 15.08.2025 | 09:28:03,336 | 4 | 105,336 | |
| 4 | 105,336 | |||
| 4 | 105,336 | |||
| 15.08.2025 | 09:27:42,507 | 1 | 105,348 | |
| 1 | 105,348 | |||
| 1 | 105,348 | |||
| 15.08.2025 | 09:27:42,005 | 1 | 105,348 | |
| 1 | 105,348 | |||
| 1 | 105,348 | |||
| 15.08.2025 | 09:27:39,187 | 1 | 105,344 | |
| 1 | 105,344 | |||
| 1 | 105,344 | |||
| 15.08.2025 | 09:27:39,086 | 1 | 105,344 | |
| 1 | 105,344 | |||
| 1 | 105,344 | |||
| 15.08.2025 | 09:27:36,376 | 1 | 105,344 | |
| 1 | 105,344 | |||
| 1 | 105,344 | |||
| 15.08.2025 | 09:27:35,970 | 2 | 105,344 | |
| 2 | 105,344 | |||
| 2 | 105,344 | |||
| 15.08.2025 | 09:27:34,564 | 1 | 105,344 | |
| 1 | 105,344 | |||
| 1 | 105,344 | |||
| 15.08.2025 | 09:27:33,664 | 1 | 105,344 | |
| 1 | 105,344 | |||
| 1 | 105,344 | |||
| 15.08.2025 | 09:27:33,455 | 6 | 105,326 | |
| 6 | 105,326 | |||
| 6 | 105,326 | |||
| 15.08.2025 | 09:27:22,292 | 1 | 105,348 | |
| 1 | 105,348 | |||
| 1 | 105,348 | |||
| 15.08.2025 | 09:27:19,375 | 1 | 105,348 | |
| 1 | 105,348 | |||
| 1 | 105,348 | |||
| 15.08.2025 | 09:27:16,660 | 2 | 105,348 | |
| 2 | 105,348 | |||
| 2 | 105,348 | |||
| 15.08.2025 | 09:27:11,825 | 1 | 105,344 | |
| 1 | 105,344 | |||
| 1 | 105,344 | |||
| 15.08.2025 | 09:27:10,017 | 1 | 105,354 | |
| 1 | 105,354 | |||
| 1 | 105,354 | |||
| 15.08.2025 | 09:27:09,514 | 1 | 105,354 | |
| 1 | 105,354 | |||
| 1 | 105,354 | |||
| 15.08.2025 | 09:27:09,111 | 1 | 105,354 | |
| 1 | 105,354 | |||
| 1 | 105,354 | |||
| 15.08.2025 | 09:27:07,705 | 1 | 105,354 | |
| 1 | 105,354 | |||
| 1 | 105,354 | |||
| 15.08.2025 | 09:27:06,996 | 1 | 105,354 | |
| 1 | 105,354 | |||
| 1 | 105,354 | |||
| 15.08.2025 | 09:27:06,093 | 4 | 105,354 | |
| 4 | 105,354 | |||
| 4 | 105,354 | |||
| 15.08.2025 | 09:27:03,481 | 8 | 105,332 | |
| 8 | 105,332 | |||
| 8 | 105,332 | |||
| 15.08.2025 | 09:26:39,271 | 1 | 105,348 | |
| 1 | 105,348 | |||
| 1 | 105,348 | |||
| 15.08.2025 | 09:26:39,135 | 1 | 105,348 | |
| 1 | 105,348 | |||
| 1 | 105,348 | |||
| 15.08.2025 | 09:26:39,035 | 1 | 105,348 | |
| 1 | 105,348 | |||
| 1 | 105,348 | |||
| 15.08.2025 | 09:26:38,226 | 1 | 105,348 | |
| 1 | 105,348 | |||
| 1 | 105,348 | |||
| 15.08.2025 | 09:26:37,725 | 1 | 105,348 | |
| 1 | 105,348 | |||
| 1 | 105,348 | |||
| 15.08.2025 | 09:26:37,117 | 1 | 105,354 | |
| 1 | 105,354 | |||
| 1 | 105,354 | |||
| 15.08.2025 | 09:26:37,016 | 1 | 105,354 | |
| 1 | 105,354 | |||
| 1 | 105,354 | |||
| 15.08.2025 | 09:26:35,611 | 1 | 105,354 | |
| 1 | 105,354 | |||
| 1 | 105,354 | |||
| 15.08.2025 | 09:26:34,101 | 1 | 105,354 | |
| 1 | 105,354 | |||
| 1 | 105,354 | |||
| 15.08.2025 | 09:26:33,195 | 6 | 105,332 | |
| 6 | 105,332 | |||
| 6 | 105,332 | |||
| 15.08.2025 | 09:26:32,386 | 1 | 105,348 | |
| 1 | 105,348 | |||
| 1 | 105,348 | |||
| 15.08.2025 | 09:26:09,555 | 1 | 105,354 | |
| 1 | 105,354 | |||
| 1 | 105,354 | |||
| 15.08.2025 | 09:26:08,749 | 2 | 105,354 | |
| 2 | 105,354 | |||
| 2 | 105,354 | |||
| 15.08.2025 | 09:26:07,541 | 1 | 105,354 | |
| 1 | 105,354 | |||
| 1 | 105,354 | |||
| 15.08.2025 | 09:26:07,044 | 1 | 105,354 | |
| 1 | 105,354 | |||
| 1 | 105,354 | |||
| 15.08.2025 | 09:26:06,736 | 1 | 105,354 | |
| 1 | 105,354 | |||
| 1 | 105,354 | |||
| 15.08.2025 | 09:26:03,918 | 1 | 105,354 | |
| 1 | 105,354 | |||
| 1 | 105,354 | |||
| 15.08.2025 | 09:26:03,611 | 5 | 105,336 | |
| 5 | 105,336 | |||
| 5 | 105,336 | |||
| 15.08.2025 | 09:26:03,513 | 1 | 105,354 | |
| 1 | 105,354 | |||
| 1 | 105,354 | |||
| 15.08.2025 | 09:25:39,769 | 1 | 105,354 | |
| 1 | 105,354 | |||
| 1 | 105,354 | |||
| 15.08.2025 | 09:25:39,153 | 1 | 105,354 | |
| 1 | 105,354 | |||
| 1 | 105,354 | |||
| 15.08.2025 | 09:25:38,551 | 1 | 105,354 | |
| 1 | 105,354 | |||
| 1 | 105,354 | |||
| 15.08.2025 | 09:25:38,049 | 1 | 105,354 | |
| 1 | 105,354 | |||
| 1 | 105,354 | |||
| 15.08.2025 | 09:25:35,935 | 1 | 105,354 | |
| 1 | 105,354 | |||
| 1 | 105,354 | |||
| 15.08.2025 | 09:25:35,734 | 1 | 105,354 | |
| 1 | 105,354 | |||
| 1 | 105,354 | |||
| 15.08.2025 | 09:25:33,528 | 4 | 105,332 | |
| 4 | 105,332 | |||
| 4 | 105,332 | |||
| 15.08.2025 | 09:25:33,423 | 3 | 105,332 | |
| 3 | 105,332 | |||
| 3 | 105,332 | |||
| 15.08.2025 | 09:25:06,864 | 1 | 105,358 | |
| 1 | 105,358 | |||
| 1 | 105,358 | |||
| 15.08.2025 | 09:24:39,493 | 1 | 105,358 | |
| 1 | 105,358 | |||
| 1 | 105,358 | |||
| 15.08.2025 | 09:24:39,286 | 1 | 105,358 | |
| 1 | 105,358 | |||
| 1 | 105,358 | |||
| 15.08.2025 | 09:24:35,067 | 1 | 105,358 | |
| 1 | 105,358 | |||
| 1 | 105,358 | |||
| 15.08.2025 | 09:24:33,563 | 3 | 105,336 | |
| 3 | 105,336 | |||
| 3 | 105,336 | |||
| 15.08.2025 | 09:24:27,522 | 1 | 105,358 | |
| 1 | 105,358 | |||
| 1 | 105,358 | |||
| 15.08.2025 | 09:24:26,821 | 1 | 105,358 | |
| 1 | 105,358 | |||
| 1 | 105,358 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.08.2025 @ 16:32:42
Letzte Aktualisierung:
15.08.2025 @ 16:32:42