Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
745
3008
105,4651
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.08.2025 | 09:16:41,398 | 1 | 106,2799 | |
| 1 | 106,2799 | |||
| 1 | 106,2799 | |||
| 15.08.2025 | 09:16:40,797 | 1 | 106,2799 | |
| 1 | 106,2799 | |||
| 1 | 106,2799 | |||
| 15.08.2025 | 09:16:40,696 | 2 | 106,2601 | |
| 2 | 106,2601 | |||
| 2 | 106,2601 | |||
| 15.08.2025 | 09:16:40,494 | 2 | 106,2799 | |
| 2 | 106,2799 | |||
| 2 | 106,2799 | |||
| 15.08.2025 | 09:16:39,690 | 1 | 106,2799 | |
| 1 | 106,2799 | |||
| 1 | 106,2799 | |||
| 15.08.2025 | 09:16:39,587 | 1 | 106,2799 | |
| 1 | 106,2799 | |||
| 1 | 106,2799 | |||
| 15.08.2025 | 09:16:39,186 | 1 | 106,2799 | |
| 1 | 106,2799 | |||
| 1 | 106,2799 | |||
| 15.08.2025 | 09:16:38,178 | 2 | 106,2899 | |
| 2 | 106,2899 | |||
| 2 | 106,2899 | |||
| 15.08.2025 | 09:16:38,079 | 1 | 106,2949 | |
| 1 | 106,2949 | |||
| 1 | 106,2949 | |||
| 15.08.2025 | 09:16:37,176 | 1 | 106,2949 | |
| 1 | 106,2949 | |||
| 1 | 106,2949 | |||
| 15.08.2025 | 09:16:36,772 | 2 | 106,2949 | |
| 2 | 106,2949 | |||
| 2 | 106,2949 | |||
| 15.08.2025 | 09:16:35,464 | 1 | 106,2949 | |
| 1 | 106,2949 | |||
| 1 | 106,2949 | |||
| 15.08.2025 | 09:16:35,060 | 1 | 106,2949 | |
| 1 | 106,2949 | |||
| 1 | 106,2949 | |||
| 15.08.2025 | 09:16:33,655 | 12 | 106,2651 | |
| 12 | 106,2651 | |||
| 12 | 106,2651 | |||
| 15.08.2025 | 09:16:17,052 | 4 | 106,3049 | |
| 4 | 106,3049 | |||
| 4 | 106,3049 | |||
| 15.08.2025 | 09:16:09,689 | 1 | 106,3149 | |
| 1 | 106,3149 | |||
| 1 | 106,3149 | |||
| 15.08.2025 | 09:16:09,612 | 1 | 106,3149 | |
| 1 | 106,3149 | |||
| 1 | 106,3149 | |||
| 15.08.2025 | 09:16:08,503 | 1 | 106,3099 | |
| 1 | 106,3099 | |||
| 1 | 106,3099 | |||
| 15.08.2025 | 09:16:08,202 | 1 | 106,3099 | |
| 1 | 106,3099 | |||
| 1 | 106,3099 | |||
| 15.08.2025 | 09:16:07,598 | 2 | 106,3099 | |
| 2 | 106,3099 | |||
| 2 | 106,3099 | |||
| 15.08.2025 | 09:16:07,395 | 1 | 106,3099 | |
| 1 | 106,3099 | |||
| 1 | 106,3099 | |||
| 15.08.2025 | 09:16:06,494 | 1 | 106,3099 | |
| 1 | 106,3099 | |||
| 1 | 106,3099 | |||
| 15.08.2025 | 09:16:06,390 | 2 | 106,3099 | |
| 2 | 106,3099 | |||
| 2 | 106,3099 | |||
| 15.08.2025 | 09:16:06,289 | 1 | 106,3099 | |
| 1 | 106,3099 | |||
| 1 | 106,3099 | |||
| 15.08.2025 | 09:16:06,087 | 1 | 106,3099 | |
| 1 | 106,3099 | |||
| 1 | 106,3099 | |||
| 15.08.2025 | 09:16:05,185 | 1 | 106,3049 | |
| 1 | 106,3049 | |||
| 1 | 106,3049 | |||
| 15.08.2025 | 09:16:04,882 | 1 | 106,3149 | |
| 1 | 106,3149 | |||
| 1 | 106,3149 | |||
| 15.08.2025 | 09:16:04,578 | 1 | 106,3149 | |
| 1 | 106,3149 | |||
| 1 | 106,3149 | |||
| 15.08.2025 | 09:16:04,079 | 1 | 106,3149 | |
| 1 | 106,3149 | |||
| 1 | 106,3149 | |||
| 15.08.2025 | 09:16:03,681 | 1 | 106,3149 | |
| 1 | 106,3149 | |||
| 1 | 106,3149 | |||
| 15.08.2025 | 09:16:03,243 | 2 | 106,3149 | |
| 1 | 106,3149 | |||
| 1 | 106,3149 | |||
| 2 | 106,3149 | |||
| 15.08.2025 | 09:16:03,172 | 15 | 106,2851 | |
| 15 | 106,2851 | |||
| 15 | 106,2851 | |||
| 15.08.2025 | 09:15:41,636 | 1 | 106,3149 | |
| 1 | 106,3149 | |||
| 1 | 106,3149 | |||
| 15.08.2025 | 09:15:41,234 | 1 | 106,3149 | |
| 1 | 106,3149 | |||
| 1 | 106,3149 | |||
| 15.08.2025 | 09:15:40,532 | 1 | 106,3199 | |
| 1 | 106,3199 | |||
| 1 | 106,3199 | |||
| 15.08.2025 | 09:15:40,028 | 1 | 106,3249 | |
| 1 | 106,3249 | |||
| 1 | 106,3249 | |||
| 15.08.2025 | 09:15:39,563 | 3 | 106,3249 | |
| 1 | 106,3249 | |||
| 3 | 106,3249 | |||
| 2 | 106,3249 | |||
| 15.08.2025 | 09:15:39,526 | 1 | 106,3249 | |
| 1 | 106,3249 | |||
| 1 | 106,3249 | |||
| 15.08.2025 | 09:15:39,125 | 1 | 106,3199 | |
| 1 | 106,3199 | |||
| 1 | 106,3199 | |||
| 15.08.2025 | 09:15:38,519 | 1 | 106,3149 | |
| 1 | 106,3149 | |||
| 1 | 106,3149 | |||
| 15.08.2025 | 09:15:37,513 | 1 | 106,3149 | |
| 1 | 106,3149 | |||
| 1 | 106,3149 | |||
| 15.08.2025 | 09:15:37,415 | 1 | 106,3149 | |
| 1 | 106,3149 | |||
| 1 | 106,3149 | |||
| 15.08.2025 | 09:15:36,809 | 1 | 106,3149 | |
| 1 | 106,3149 | |||
| 1 | 106,3149 | |||
| 15.08.2025 | 09:15:36,580 | 2 | 106,3149 | |
| 2 | 106,3149 | |||
| 2 | 106,3149 | |||
| 15.08.2025 | 09:15:35,906 | 1 | 106,3149 | |
| 1 | 106,3149 | |||
| 1 | 106,3149 | |||
| 15.08.2025 | 09:15:35,705 | 2 | 106,3149 | |
| 2 | 106,3149 | |||
| 2 | 106,3149 | |||
| 15.08.2025 | 09:15:35,504 | 1 | 106,3149 | |
| 1 | 106,3149 | |||
| 1 | 106,3149 | |||
| 15.08.2025 | 09:15:35,303 | 1 | 106,3149 | |
| 1 | 106,3149 | |||
| 1 | 106,3149 | |||
| 15.08.2025 | 09:15:34,602 | 1 | 106,3149 | |
| 1 | 106,3149 | |||
| 1 | 106,3149 | |||
| 15.08.2025 | 09:15:34,099 | 1 | 106,3149 | |
| 1 | 106,3149 | |||
| 1 | 106,3149 | |||
| 15.08.2025 | 09:15:33,500 | 1 | 106,3249 | |
| 1 | 106,3249 | |||
| 1 | 106,3249 | |||
| 15.08.2025 | 09:15:33,192 | 13 | 106,2901 | |
| 13 | 106,2901 | |||
| 13 | 106,2901 | |||
| 15.08.2025 | 09:15:16,796 | 3 | 106,3099 | |
| 3 | 106,3099 | |||
| 3 | 106,3099 | |||
| 15.08.2025 | 09:15:09,955 | 1 | 106,3049 | |
| 1 | 106,3049 | |||
| 1 | 106,3049 | |||
| 15.08.2025 | 09:15:09,852 | 1 | 106,3049 | |
| 1 | 106,3049 | |||
| 1 | 106,3049 | |||
| 15.08.2025 | 09:15:09,149 | 1 | 106,3049 | |
| 1 | 106,3049 | |||
| 1 | 106,3049 | |||
| 15.08.2025 | 09:15:08,645 | 1 | 106,3049 | |
| 1 | 106,3049 | |||
| 1 | 106,3049 | |||
| 15.08.2025 | 09:15:07,337 | 2 | 106,3049 | |
| 2 | 106,3049 | |||
| 2 | 106,3049 | |||
| 15.08.2025 | 09:15:06,633 | 1 | 106,3049 | |
| 1 | 106,3049 | |||
| 1 | 106,3049 | |||
| 15.08.2025 | 09:15:05,325 | 1 | 106,3049 | |
| 1 | 106,3049 | |||
| 1 | 106,3049 | |||
| 15.08.2025 | 09:15:05,025 | 1 | 106,3049 | |
| 1 | 106,3049 | |||
| 1 | 106,3049 | |||
| 15.08.2025 | 09:15:04,926 | 1 | 106,3049 | |
| 1 | 106,3049 | |||
| 1 | 106,3049 | |||
| 15.08.2025 | 09:15:04,824 | 1 | 106,3049 | |
| 1 | 106,3049 | |||
| 1 | 106,3049 | |||
| 15.08.2025 | 09:15:04,421 | 1 | 106,3099 | |
| 1 | 106,3099 | |||
| 1 | 106,3099 | |||
| 15.08.2025 | 09:15:03,925 | 17 | 106,2851 | |
| 17 | 106,2851 | |||
| 17 | 106,2851 | |||
| 15.08.2025 | 09:15:02,968 | 1 | 106,3099 | |
| 1 | 106,3099 | |||
| 1 | 106,3099 | |||
| 15.08.2025 | 09:15:02,913 | 1 | 106,3099 | |
| 1 | 106,3099 | |||
| 1 | 106,3099 | |||
| 15.08.2025 | 09:15:02,812 | 1 | 106,3099 | |
| 1 | 106,3099 | |||
| 1 | 106,3099 | |||
| 15.08.2025 | 09:15:02,206 | 1 | 106,3099 | |
| 1 | 106,3099 | |||
| 1 | 106,3099 | |||
| 15.08.2025 | 09:14:39,782 | 1 | 106,3049 | |
| 1 | 106,3049 | |||
| 1 | 106,3049 | |||
| 15.08.2025 | 09:14:39,279 | 3 | 106,3049 | |
| 3 | 106,3049 | |||
| 3 | 106,3049 | |||
| 15.08.2025 | 09:14:38,879 | 1 | 106,3049 | |
| 1 | 106,3049 | |||
| 1 | 106,3049 | |||
| 15.08.2025 | 09:14:38,678 | 1 | 106,3049 | |
| 1 | 106,3049 | |||
| 1 | 106,3049 | |||
| 15.08.2025 | 09:14:38,172 | 1 | 106,3049 | |
| 1 | 106,3049 | |||
| 1 | 106,3049 | |||
| 15.08.2025 | 09:14:37,570 | 2 | 106,3049 | |
| 2 | 106,3049 | |||
| 2 | 106,3049 | |||
| 15.08.2025 | 09:14:37,370 | 1 | 106,3049 | |
| 1 | 106,3049 | |||
| 1 | 106,3049 | |||
| 15.08.2025 | 09:14:37,166 | 1 | 106,3049 | |
| 1 | 106,3049 | |||
| 1 | 106,3049 | |||
| 15.08.2025 | 09:14:36,362 | 1 | 106,3049 | |
| 1 | 106,3049 | |||
| 1 | 106,3049 | |||
| 15.08.2025 | 09:14:35,964 | 1 | 106,3049 | |
| 1 | 106,3049 | |||
| 1 | 106,3049 | |||
| 15.08.2025 | 09:14:35,859 | 1 | 106,3049 | |
| 1 | 106,3049 | |||
| 1 | 106,3049 | |||
| 15.08.2025 | 09:14:35,761 | 1 | 106,3049 | |
| 1 | 106,3049 | |||
| 1 | 106,3049 | |||
| 15.08.2025 | 09:14:35,155 | 1 | 106,3049 | |
| 1 | 106,3049 | |||
| 1 | 106,3049 | |||
| 15.08.2025 | 09:14:34,960 | 2 | 106,3049 | |
| 2 | 106,3049 | |||
| 2 | 106,3049 | |||
| 15.08.2025 | 09:14:34,552 | 1 | 106,3049 | |
| 1 | 106,3049 | |||
| 1 | 106,3049 | |||
| 15.08.2025 | 09:14:34,350 | 1 | 106,3049 | |
| 1 | 106,3049 | |||
| 1 | 106,3049 | |||
| 15.08.2025 | 09:14:33,645 | 1 | 106,3049 | |
| 1 | 106,3049 | |||
| 1 | 106,3049 | |||
| 15.08.2025 | 09:14:33,247 | 12 | 106,2701 | |
| 12 | 106,2701 | |||
| 12 | 106,2701 | |||
| 15.08.2025 | 09:14:33,043 | 1 | 106,2949 | |
| 1 | 106,2949 | |||
| 1 | 106,2949 | |||
| 15.08.2025 | 09:14:32,930 | 1 | 106,2949 | |
| 1 | 106,2949 | |||
| 1 | 106,2949 | |||
| 15.08.2025 | 09:14:32,842 | 1 | 106,2949 | |
| 1 | 106,2949 | |||
| 1 | 106,2949 | |||
| 15.08.2025 | 09:14:32,742 | 1 | 106,2949 | |
| 1 | 106,2949 | |||
| 1 | 106,2949 | |||
| 15.08.2025 | 09:14:32,390 | 1 | 106,2949 | |
| 1 | 106,2949 | |||
| 1 | 106,2949 | |||
| 15.08.2025 | 09:14:32,340 | 1 | 106,2949 | |
| 1 | 106,2949 | |||
| 1 | 106,2949 | |||
| 15.08.2025 | 09:14:09,517 | 1 | 106,2849 | |
| 1 | 106,2849 | |||
| 1 | 106,2849 | |||
| 15.08.2025 | 09:14:09,005 | 1 | 106,2849 | |
| 1 | 106,2849 | |||
| 1 | 106,2849 | |||
| 15.08.2025 | 09:14:08,913 | 1 | 106,2849 | |
| 1 | 106,2849 | |||
| 1 | 106,2849 | |||
| 15.08.2025 | 09:14:07,604 | 1 | 106,2949 | |
| 1 | 106,2949 | |||
| 1 | 106,2949 | |||
| 15.08.2025 | 09:14:07,378 | 1 | 106,2949 | |
| 1 | 106,2949 | |||
| 1 | 106,2949 | |||
| 15.08.2025 | 09:14:07,303 | 1 | 106,2949 | |
| 1 | 106,2949 | |||
| 1 | 106,2949 | |||
| 15.08.2025 | 09:14:07,002 | 1 | 106,2949 | |
| 1 | 106,2949 | |||
| 1 | 106,2949 | |||
| 15.08.2025 | 09:14:06,799 | 1 | 106,2949 | |
| 1 | 106,2949 | |||
| 1 | 106,2949 | |||
| 15.08.2025 | 09:14:06,296 | 1 | 106,2949 | |
| 1 | 106,2949 | |||
| 1 | 106,2949 | |||
| 15.08.2025 | 09:14:05,893 | 2 | 106,2949 | |
| 2 | 106,2949 | |||
| 2 | 106,2949 | |||
| 15.08.2025 | 09:14:05,493 | 1 | 106,2949 | |
| 1 | 106,2949 | |||
| 1 | 106,2949 | |||
| 15.08.2025 | 09:14:05,293 | 1 | 106,2949 | |
| 1 | 106,2949 | |||
| 1 | 106,2949 | |||
| 15.08.2025 | 09:14:04,891 | 1 | 106,2949 | |
| 1 | 106,2949 | |||
| 1 | 106,2949 | |||
| 15.08.2025 | 09:14:04,588 | 1 | 106,2949 | |
| 1 | 106,2949 | |||
| 1 | 106,2949 | |||
| 15.08.2025 | 09:14:04,385 | 1 | 106,2949 | |
| 1 | 106,2949 | |||
| 1 | 106,2949 | |||
| 15.08.2025 | 09:14:03,781 | 1 | 106,2949 | |
| 1 | 106,2949 | |||
| 1 | 106,2949 | |||
| 15.08.2025 | 09:14:03,482 | 1 | 106,2949 | |
| 1 | 106,2949 | |||
| 1 | 106,2949 | |||
| 15.08.2025 | 09:14:02,982 | 15 | 106,2651 | |
| 15 | 106,2651 | |||
| 15 | 106,2651 | |||
| 15.08.2025 | 09:14:02,475 | 1 | 106,2849 | |
| 1 | 106,2849 | |||
| 1 | 106,2849 | |||
| 15.08.2025 | 09:13:41,745 | 1 | 106,2799 | |
| 1 | 106,2799 | |||
| 1 | 106,2799 | |||
| 15.08.2025 | 09:13:41,660 | 1 | 106,2799 | |
| 1 | 106,2799 | |||
| 1 | 106,2799 | |||
| 15.08.2025 | 09:13:41,552 | 1 | 106,2799 | |
| 1 | 106,2799 | |||
| 1 | 106,2799 | |||
| 15.08.2025 | 09:13:40,842 | 1 | 106,2799 | |
| 1 | 106,2799 | |||
| 1 | 106,2799 | |||
| 15.08.2025 | 09:13:40,135 | 1 | 106,2849 | |
| 1 | 106,2849 | |||
| 1 | 106,2849 | |||
| 15.08.2025 | 09:13:39,835 | 1 | 106,2849 | |
| 1 | 106,2849 | |||
| 1 | 106,2849 | |||
| 15.08.2025 | 09:13:39,637 | 1 | 106,2849 | |
| 1 | 106,2849 | |||
| 1 | 106,2849 | |||
| 15.08.2025 | 09:13:39,401 | 1 | 106,2849 | |
| 1 | 106,2849 | |||
| 1 | 106,2849 | |||
| 15.08.2025 | 09:13:39,331 | 1 | 106,2849 | |
| 1 | 106,2849 | |||
| 1 | 106,2849 | |||
| 15.08.2025 | 09:13:39,132 | 4 | 106,2849 | |
| 4 | 106,2849 | |||
| 4 | 106,2849 | |||
| 15.08.2025 | 09:13:38,528 | 1 | 106,2849 | |
| 1 | 106,2849 | |||
| 1 | 106,2849 | |||
| 15.08.2025 | 09:13:37,621 | 1 | 106,2849 | |
| 1 | 106,2849 | |||
| 1 | 106,2849 | |||
| 15.08.2025 | 09:13:36,919 | 1 | 106,2849 | |
| 1 | 106,2849 | |||
| 1 | 106,2849 | |||
| 15.08.2025 | 09:13:36,819 | 1 | 106,2849 | |
| 1 | 106,2849 | |||
| 1 | 106,2849 | |||
| 15.08.2025 | 09:13:36,416 | 1 | 106,2849 | |
| 1 | 106,2849 | |||
| 1 | 106,2849 | |||
| 15.08.2025 | 09:13:36,280 | 2 | 106,2849 | |
| 2 | 106,2849 | |||
| 2 | 106,2849 | |||
| 15.08.2025 | 09:13:36,213 | 1 | 106,2849 | |
| 1 | 106,2849 | |||
| 1 | 106,2849 | |||
| 15.08.2025 | 09:13:35,514 | 1 | 106,2799 | |
| 1 | 106,2799 | |||
| 1 | 106,2799 | |||
| 15.08.2025 | 09:13:34,206 | 8 | 106,2551 | |
| 8 | 106,2551 | |||
| 8 | 106,2551 | |||
| 15.08.2025 | 09:13:21,432 | 3 | 106,2799 | |
| 3 | 106,2799 | |||
| 3 | 106,2799 | |||
| 15.08.2025 | 09:13:08,351 | 1 | 106,3049 | |
| 1 | 106,3049 | |||
| 1 | 106,3049 | |||
| 15.08.2025 | 09:13:07,750 | 2 | 106,3049 | |
| 2 | 106,3049 | |||
| 2 | 106,3049 | |||
| 15.08.2025 | 09:13:07,448 | 2 | 106,3049 | |
| 2 | 106,3049 | |||
| 2 | 106,3049 | |||
| 15.08.2025 | 09:13:07,047 | 1 | 106,3049 | |
| 1 | 106,3049 | |||
| 1 | 106,3049 | |||
| 15.08.2025 | 09:13:06,446 | 1 | 106,2949 | |
| 1 | 106,2949 | |||
| 1 | 106,2949 | |||
| 15.08.2025 | 09:13:05,741 | 1 | 106,2949 | |
| 1 | 106,2949 | |||
| 1 | 106,2949 | |||
| 15.08.2025 | 09:13:05,639 | 1 | 106,2949 | |
| 1 | 106,2949 | |||
| 1 | 106,2949 | |||
| 15.08.2025 | 09:13:04,428 | 2 | 106,2949 | |
| 2 | 106,2949 | |||
| 2 | 106,2949 | |||
| 15.08.2025 | 09:13:04,317 | 1 | 106,2949 | |
| 1 | 106,2949 | |||
| 1 | 106,2949 | |||
| 15.08.2025 | 09:13:04,179 | 17 | 106,2751 | |
| 17 | 106,2751 | |||
| 17 | 106,2751 | |||
| 15.08.2025 | 09:13:03,537 | 1 | 106,2949 | |
| 1 | 106,2949 | |||
| 1 | 106,2949 | |||
| 15.08.2025 | 09:13:03,427 | 1 | 106,2949 | |
| 1 | 106,2949 | |||
| 1 | 106,2949 | |||
| 15.08.2025 | 09:13:02,419 | 1 | 106,3099 | |
| 1 | 106,3099 | |||
| 1 | 106,3099 | |||
| 15.08.2025 | 09:12:40,387 | 1 | 106,2899 | |
| 1 | 106,2899 | |||
| 1 | 106,2899 | |||
| 15.08.2025 | 09:12:40,284 | 1 | 106,2899 | |
| 1 | 106,2899 | |||
| 1 | 106,2899 | |||
| 15.08.2025 | 09:12:40,084 | 1 | 106,2899 | |
| 1 | 106,2899 | |||
| 1 | 106,2899 | |||
| 15.08.2025 | 09:12:39,380 | 5 | 106,2899 | |
| 5 | 106,2899 | |||
| 5 | 106,2899 | |||
| 15.08.2025 | 09:12:39,280 | 1 | 106,2899 | |
| 1 | 106,2899 | |||
| 1 | 106,2899 | |||
| 15.08.2025 | 09:12:38,978 | 1 | 106,2899 | |
| 1 | 106,2899 | |||
| 1 | 106,2899 | |||
| 15.08.2025 | 09:12:38,842 | 1 | 106,2899 | |
| 1 | 106,2899 | |||
| 1 | 106,2899 | |||
| 15.08.2025 | 09:12:38,790 | 1 | 106,2899 | |
| 1 | 106,2899 | |||
| 1 | 106,2899 | |||
| 15.08.2025 | 09:12:38,677 | 1 | 106,2899 | |
| 1 | 106,2899 | |||
| 1 | 106,2899 | |||
| 15.08.2025 | 09:12:38,373 | 2 | 106,2899 | |
| 2 | 106,2899 | |||
| 2 | 106,2899 | |||
| 15.08.2025 | 09:12:37,972 | 1 | 106,2899 | |
| 1 | 106,2899 | |||
| 1 | 106,2899 | |||
| 15.08.2025 | 09:12:37,669 | 1 | 106,2899 | |
| 1 | 106,2899 | |||
| 1 | 106,2899 | |||
| 15.08.2025 | 09:12:37,269 | 1 | 106,2899 | |
| 1 | 106,2899 | |||
| 1 | 106,2899 | |||
| 15.08.2025 | 09:12:37,066 | 1 | 106,2899 | |
| 1 | 106,2899 | |||
| 1 | 106,2899 | |||
| 15.08.2025 | 09:12:36,903 | 3 | 106,2899 | |
| 3 | 106,2899 | |||
| 2 | 106,2899 | |||
| 1 | 106,2899 | |||
| 15.08.2025 | 09:12:36,867 | 1 | 106,2899 | |
| 1 | 106,2899 | |||
| 1 | 106,2899 | |||
| 15.08.2025 | 09:12:36,660 | 3 | 106,2899 | |
| 3 | 106,2899 | |||
| 3 | 106,2899 | |||
| 15.08.2025 | 09:12:36,566 | 1 | 106,2899 | |
| 1 | 106,2899 | |||
| 1 | 106,2899 | |||
| 15.08.2025 | 09:12:35,962 | 1 | 106,2899 | |
| 1 | 106,2899 | |||
| 1 | 106,2899 | |||
| 15.08.2025 | 09:12:35,618 | 1 | 106,2899 | |
| 1 | 106,2899 | |||
| 1 | 106,2899 | |||
| 15.08.2025 | 09:12:35,560 | 1 | 106,2899 | |
| 1 | 106,2899 | |||
| 1 | 106,2899 | |||
| 15.08.2025 | 09:12:35,459 | 1 | 106,2899 | |
| 1 | 106,2899 | |||
| 1 | 106,2899 | |||
| 15.08.2025 | 09:12:35,158 | 3 | 106,2899 | |
| 3 | 106,2899 | |||
| 3 | 106,2899 | |||
| 15.08.2025 | 09:12:34,655 | 1 | 106,2899 | |
| 1 | 106,2899 | |||
| 1 | 106,2899 | |||
| 15.08.2025 | 09:12:34,554 | 1 | 106,2899 | |
| 1 | 106,2899 | |||
| 1 | 106,2899 | |||
| 15.08.2025 | 09:12:33,952 | 12 | 106,2601 | |
| 12 | 106,2601 | |||
| 12 | 106,2601 | |||
| 15.08.2025 | 09:12:10,799 | 1 | 106,2999 | |
| 1 | 106,2999 | |||
| 1 | 106,2999 | |||
| 15.08.2025 | 09:12:10,700 | 3 | 106,2999 | |
| 3 | 106,2999 | |||
| 3 | 106,2999 | |||
| 15.08.2025 | 09:12:10,397 | 1 | 106,2999 | |
| 1 | 106,2999 | |||
| 1 | 106,2999 | |||
| 15.08.2025 | 09:12:10,093 | 1 | 106,2999 | |
| 1 | 106,2999 | |||
| 1 | 106,2999 | |||
| 15.08.2025 | 09:12:09,996 | 1 | 106,2999 | |
| 1 | 106,2999 | |||
| 1 | 106,2999 | |||
| 15.08.2025 | 09:12:09,792 | 1 | 106,2999 | |
| 1 | 106,2999 | |||
| 1 | 106,2999 | |||
| 15.08.2025 | 09:12:09,391 | 1 | 106,2999 | |
| 1 | 106,2999 | |||
| 1 | 106,2999 | |||
| 15.08.2025 | 09:12:08,989 | 1 | 106,2999 | |
| 1 | 106,2999 | |||
| 1 | 106,2999 | |||
| 15.08.2025 | 09:12:08,791 | 1 | 106,2999 | |
| 1 | 106,2999 | |||
| 1 | 106,2999 | |||
| 15.08.2025 | 09:12:08,587 | 1 | 106,2999 | |
| 1 | 106,2999 | |||
| 1 | 106,2999 | |||
| 15.08.2025 | 09:12:07,682 | 1 | 106,2949 | |
| 1 | 106,2949 | |||
| 1 | 106,2949 | |||
| 15.08.2025 | 09:12:07,585 | 2 | 106,2949 | |
| 2 | 106,2949 | |||
| 2 | 106,2949 | |||
| 15.08.2025 | 09:12:07,281 | 1 | 106,2949 | |
| 1 | 106,2949 | |||
| 1 | 106,2949 | |||
| 15.08.2025 | 09:12:07,080 | 1 | 106,2949 | |
| 1 | 106,2949 | |||
| 1 | 106,2949 | |||
| 15.08.2025 | 09:12:05,835 | 1 | 106,2949 | |
| 1 | 106,2949 | |||
| 1 | 106,2949 | |||
| 15.08.2025 | 09:12:05,746 | 1 | 106,2949 | |
| 1 | 106,2949 | |||
| 1 | 106,2949 | |||
| 15.08.2025 | 09:12:05,670 | 1 | 106,2949 | |
| 1 | 106,2949 | |||
| 1 | 106,2949 | |||
| 15.08.2025 | 09:12:05,570 | 1 | 106,2949 | |
| 1 | 106,2949 | |||
| 1 | 106,2949 | |||
| 15.08.2025 | 09:12:04,967 | 1 | 106,2949 | |
| 1 | 106,2949 | |||
| 1 | 106,2949 | |||
| 15.08.2025 | 09:12:03,758 | 13 | 106,2701 | |
| 13 | 106,2701 | |||
| 13 | 106,2701 | |||
| 15.08.2025 | 09:11:56,012 | 1 | 106,2899 | |
| 1 | 106,2899 | |||
| 1 | 106,2899 | |||
| 15.08.2025 | 09:11:38,565 | 1 | 106,2949 | |
| 1 | 106,2949 | |||
| 1 | 106,2949 | |||
| 15.08.2025 | 09:11:38,515 | 2 | 106,2949 | |
| 2 | 106,2949 | |||
| 2 | 106,2949 | |||
| 15.08.2025 | 09:11:38,414 | 2 | 106,2949 | |
| 2 | 106,2949 | |||
| 2 | 106,2949 | |||
| 15.08.2025 | 09:11:38,127 | 1 | 106,2949 | |
| 1 | 106,2949 | |||
| 1 | 106,2949 | |||
| 15.08.2025 | 09:11:37,712 | 2 | 106,2949 | |
| 2 | 106,2949 | |||
| 2 | 106,2949 | |||
| 15.08.2025 | 09:11:37,616 | 1 | 106,2949 | |
| 1 | 106,2949 | |||
| 1 | 106,2949 | |||
| 15.08.2025 | 09:11:36,199 | 1 | 106,2949 | |
| 1 | 106,2949 | |||
| 1 | 106,2949 | |||
| 15.08.2025 | 09:11:35,598 | 1 | 106,2949 | |
| 1 | 106,2949 | |||
| 1 | 106,2949 | |||
| 15.08.2025 | 09:11:35,394 | 2 | 106,2949 | |
| 2 | 106,2949 | |||
| 2 | 106,2949 | |||
| 15.08.2025 | 09:11:35,297 | 2 | 106,2949 | |
| 2 | 106,2949 | |||
| 2 | 106,2949 | |||
| 15.08.2025 | 09:11:35,195 | 2 | 106,2949 | |
| 2 | 106,2949 | |||
| 2 | 106,2949 | |||
| 15.08.2025 | 09:11:35,003 | 1 | 106,2949 | |
| 1 | 106,2949 | |||
| 1 | 106,2949 | |||
| 15.08.2025 | 09:11:34,891 | 1 | 106,2949 | |
| 1 | 106,2949 | |||
| 1 | 106,2949 | |||
| 15.08.2025 | 09:11:33,595 | 1 | 106,2949 | |
| 1 | 106,2949 | |||
| 1 | 106,2949 | |||
| 15.08.2025 | 09:11:33,488 | 1 | 106,2949 | |
| 1 | 106,2949 | |||
| 1 | 106,2949 | |||
| 15.08.2025 | 09:11:33,286 | 16 | 106,2701 | |
| 16 | 106,2701 | |||
| 16 | 106,2701 | |||
| 15.08.2025 | 09:11:32,388 | 1 | 106,2949 | |
| 1 | 106,2949 | |||
| 1 | 106,2949 | |||
| 15.08.2025 | 09:11:10,251 | 1 | 106,2899 | |
| 1 | 106,2899 | |||
| 1 | 106,2899 | |||
| 15.08.2025 | 09:11:08,937 | 1 | 106,2899 | |
| 1 | 106,2899 | |||
| 1 | 106,2899 | |||
| 15.08.2025 | 09:11:08,678 | 1 | 106,2899 | |
| 1 | 106,2899 | |||
| 1 | 106,2899 | |||
| 15.08.2025 | 09:11:08,635 | 1 | 106,2899 | |
| 1 | 106,2899 | |||
| 1 | 106,2899 | |||
| 15.08.2025 | 09:11:07,933 | 1 | 106,2899 | |
| 1 | 106,2899 | |||
| 1 | 106,2899 | |||
| 15.08.2025 | 09:11:07,730 | 1 | 106,2899 | |
| 1 | 106,2899 | |||
| 1 | 106,2899 | |||
| 15.08.2025 | 09:11:07,629 | 1 | 106,2899 | |
| 1 | 106,2899 | |||
| 1 | 106,2899 | |||
| 15.08.2025 | 09:11:07,531 | 1 | 106,2899 | |
| 1 | 106,2899 | |||
| 1 | 106,2899 | |||
| 15.08.2025 | 09:11:07,028 | 1 | 106,2899 | |
| 1 | 106,2899 | |||
| 1 | 106,2899 | |||
| 15.08.2025 | 09:11:06,732 | 2 | 106,2899 | |
| 2 | 106,2899 | |||
| 1 | 106,2899 | |||
| 1 | 106,2899 | |||
| 15.08.2025 | 09:11:06,628 | 1 | 106,2899 | |
| 1 | 106,2899 | |||
| 1 | 106,2899 | |||
| 15.08.2025 | 09:11:06,529 | 1 | 106,2899 | |
| 1 | 106,2899 | |||
| 1 | 106,2899 | |||
| 15.08.2025 | 09:11:06,123 | 1 | 106,2899 | |
| 1 | 106,2899 | |||
| 1 | 106,2899 | |||
| 15.08.2025 | 09:11:05,721 | 1 | 106,2899 | |
| 1 | 106,2899 | |||
| 1 | 106,2899 | |||
| 15.08.2025 | 09:11:04,715 | 1 | 106,2899 | |
| 1 | 106,2899 | |||
| 1 | 106,2899 | |||
| 15.08.2025 | 09:11:04,112 | 1 | 106,2899 | |
| 1 | 106,2899 | |||
| 1 | 106,2899 | |||
| 15.08.2025 | 09:11:03,807 | 1 | 106,2899 | |
| 1 | 106,2899 | |||
| 1 | 106,2899 | |||
| 15.08.2025 | 09:11:03,708 | 1 | 106,2899 | |
| 1 | 106,2899 | |||
| 1 | 106,2899 | |||
| 15.08.2025 | 09:11:03,005 | 9 | 106,2651 | |
| 9 | 106,2651 | |||
| 9 | 106,2651 | |||
| 15.08.2025 | 09:11:02,700 | 1 | 106,2899 | |
| 1 | 106,2899 | |||
| 1 | 106,2899 | |||
| 15.08.2025 | 09:10:40,975 | 1 | 106,2949 | |
| 1 | 106,2949 | |||
| 1 | 106,2949 | |||
| 15.08.2025 | 09:10:40,773 | 1 | 106,2949 | |
| 1 | 106,2949 | |||
| 1 | 106,2949 | |||
| 15.08.2025 | 09:10:38,556 | 1 | 106,2949 | |
| 1 | 106,2949 | |||
| 1 | 106,2949 | |||
| 15.08.2025 | 09:10:38,456 | 1 | 106,2949 | |
| 1 | 106,2949 | |||
| 1 | 106,2949 | |||
| 15.08.2025 | 09:10:37,550 | 1 | 106,2999 | |
| 1 | 106,2999 | |||
| 1 | 106,2999 | |||
| 15.08.2025 | 09:10:37,247 | 1 | 106,2999 | |
| 1 | 106,2999 | |||
| 1 | 106,2999 | |||
| 15.08.2025 | 09:10:36,742 | 1 | 106,2999 | |
| 1 | 106,2999 | |||
| 1 | 106,2999 | |||
| 15.08.2025 | 09:10:36,507 | 1 | 106,2999 | |
| 1 | 106,2999 | |||
| 1 | 106,2999 | |||
| 15.08.2025 | 09:10:34,735 | 1 | 106,2999 | |
| 1 | 106,2999 | |||
| 1 | 106,2999 | |||
| 15.08.2025 | 09:10:34,233 | 1 | 106,2999 | |
| 1 | 106,2999 | |||
| 1 | 106,2999 | |||
| 15.08.2025 | 09:10:33,591 | 1 | 106,2999 | |
| 1 | 106,2999 | |||
| 1 | 106,2999 | |||
| 15.08.2025 | 09:10:33,534 | 5 | 106,2701 | |
| 5 | 106,2701 | |||
| 5 | 106,2701 | |||
| 15.08.2025 | 09:10:11,289 | 1 | 106,2999 | |
| 1 | 106,2999 | |||
| 1 | 106,2999 | |||
| 15.08.2025 | 09:10:10,888 | 1 | 106,2999 | |
| 1 | 106,2999 | |||
| 1 | 106,2999 | |||
| 15.08.2025 | 09:10:10,551 | 1 | 106,2999 | |
| 1 | 106,2999 | |||
| 1 | 106,2999 | |||
| 15.08.2025 | 09:10:10,482 | 2 | 106,2999 | |
| 2 | 106,2999 | |||
| 2 | 106,2999 | |||
| 15.08.2025 | 09:10:08,876 | 1 | 106,2999 | |
| 1 | 106,2999 | |||
| 1 | 106,2999 | |||
| 15.08.2025 | 09:10:07,269 | 1 | 106,2999 | |
| 1 | 106,2999 | |||
| 1 | 106,2999 | |||
| 15.08.2025 | 09:10:06,061 | 1 | 106,2999 | |
| 1 | 106,2999 | |||
| 1 | 106,2999 | |||
| 15.08.2025 | 09:10:05,162 | 1 | 106,2999 | |
| 1 | 106,2999 | |||
| 1 | 106,2999 | |||
| 15.08.2025 | 09:10:04,956 | 1 | 106,2751 | |
| 1 | 106,2751 | |||
| 1 | 106,2751 | |||
| 15.08.2025 | 09:10:04,855 | 1 | 106,2999 | |
| 1 | 106,2999 | |||
| 1 | 106,2999 | |||
| 15.08.2025 | 09:10:03,955 | 17 | 106,2751 | |
| 17 | 106,2751 | |||
| 17 | 106,2751 | |||
| 15.08.2025 | 09:09:42,626 | 1 | 106,3099 | |
| 1 | 106,3099 | |||
| 1 | 106,3099 | |||
| 15.08.2025 | 09:09:39,066 | 1 | 106,3099 | |
| 1 | 106,3099 | |||
| 1 | 106,3099 | |||
| 15.08.2025 | 09:09:39,004 | 1 | 106,3099 | |
| 1 | 106,3099 | |||
| 1 | 106,3099 | |||
| 15.08.2025 | 09:09:38,700 | 1 | 106,3099 | |
| 1 | 106,3099 | |||
| 1 | 106,3099 | |||
| 15.08.2025 | 09:09:38,500 | 1 | 106,3099 | |
| 1 | 106,3099 | |||
| 1 | 106,3099 | |||
| 15.08.2025 | 09:09:38,198 | 1 | 106,3099 | |
| 1 | 106,3099 | |||
| 1 | 106,3099 | |||
| 15.08.2025 | 09:09:37,795 | 1 | 106,3099 | |
| 1 | 106,3099 | |||
| 1 | 106,3099 | |||
| 15.08.2025 | 09:09:37,494 | 1 | 106,3099 | |
| 1 | 106,3099 | |||
| 1 | 106,3099 | |||
| 15.08.2025 | 09:09:37,192 | 1 | 106,3099 | |
| 1 | 106,3099 | |||
| 1 | 106,3099 | |||
| 15.08.2025 | 09:09:36,992 | 1 | 106,3099 | |
| 1 | 106,3099 | |||
| 1 | 106,3099 | |||
| 15.08.2025 | 09:09:36,789 | 1 | 106,3099 | |
| 1 | 106,3099 | |||
| 1 | 106,3099 | |||
| 15.08.2025 | 09:09:36,566 | 1 | 106,3099 | |
| 1 | 106,3099 | |||
| 1 | 106,3099 | |||
| 15.08.2025 | 09:09:36,489 | 1 | 106,3099 | |
| 1 | 106,3099 | |||
| 1 | 106,3099 | |||
| 15.08.2025 | 09:09:36,375 | 2 | 106,3099 | |
| 2 | 106,3099 | |||
| 2 | 106,3099 | |||
| 15.08.2025 | 09:09:36,189 | 1 | 106,3099 | |
| 1 | 106,3099 | |||
| 1 | 106,3099 | |||
| 15.08.2025 | 09:09:35,585 | 5 | 106,3099 | |
| 5 | 106,3099 | |||
| 5 | 106,3099 | |||
| 15.08.2025 | 09:09:34,982 | 1 | 106,3099 | |
| 1 | 106,3099 | |||
| 1 | 106,3099 | |||
| 15.08.2025 | 09:09:34,882 | 1 | 106,3099 | |
| 1 | 106,3099 | |||
| 1 | 106,3099 | |||
| 15.08.2025 | 09:09:34,784 | 1 | 106,3099 | |
| 1 | 106,3099 | |||
| 1 | 106,3099 | |||
| 15.08.2025 | 09:09:34,382 | 1 | 106,3099 | |
| 1 | 106,3099 | |||
| 1 | 106,3099 | |||
| 15.08.2025 | 09:09:34,250 | 10 | 106,2851 | |
| 10 | 106,2851 | |||
| 10 | 106,2851 | |||
| 15.08.2025 | 09:09:34,183 | 3 | 106,3099 | |
| 3 | 106,3099 | |||
| 3 | 106,3099 | |||
| 15.08.2025 | 09:09:33,793 | 1 | 106,3099 | |
| 1 | 106,3099 | |||
| 1 | 106,3099 | |||
| 15.08.2025 | 09:09:33,482 | 1 | 106,3099 | |
| 1 | 106,3099 | |||
| 1 | 106,3099 | |||
| 15.08.2025 | 09:09:22,208 | 1 | 106,3199 | |
| 1 | 106,3199 | |||
| 1 | 106,3199 | |||
| 15.08.2025 | 09:09:09,843 | 1 | 106,3099 | |
| 1 | 106,3099 | |||
| 1 | 106,3099 | |||
| 15.08.2025 | 09:09:09,641 | 1 | 106,3099 | |
| 1 | 106,3099 | |||
| 1 | 106,3099 | |||
| 15.08.2025 | 09:09:07,934 | 2 | 106,3099 | |
| 2 | 106,3099 | |||
| 2 | 106,3099 | |||
| 15.08.2025 | 09:09:07,030 | 1 | 106,3199 | |
| 1 | 106,3199 | |||
| 1 | 106,3199 | |||
| 15.08.2025 | 09:09:06,831 | 1 | 106,3199 | |
| 1 | 106,3199 | |||
| 1 | 106,3199 | |||
| 15.08.2025 | 09:09:06,735 | 1 | 106,3199 | |
| 1 | 106,3199 | |||
| 1 | 106,3199 | |||
| 15.08.2025 | 09:09:06,533 | 1 | 106,3199 | |
| 1 | 106,3199 | |||
| 1 | 106,3199 | |||
| 15.08.2025 | 09:09:05,981 | 1 | 106,3249 | |
| 1 | 106,3249 | |||
| 1 | 106,3249 | |||
| 15.08.2025 | 09:09:05,925 | 1 | 106,3249 | |
| 1 | 106,3249 | |||
| 1 | 106,3249 | |||
| 15.08.2025 | 09:09:04,621 | 1 | 106,3249 | |
| 1 | 106,3249 | |||
| 1 | 106,3249 | |||
| 15.08.2025 | 09:09:03,919 | 1 | 106,3149 | |
| 1 | 106,3149 | |||
| 1 | 106,3149 | |||
| 15.08.2025 | 09:09:03,807 | 1 | 106,3149 | |
| 1 | 106,3149 | |||
| 1 | 106,3149 | |||
| 15.08.2025 | 09:09:03,720 | 17 | 106,2951 | |
| 17 | 106,2951 | |||
| 17 | 106,2951 | |||
| 15.08.2025 | 09:08:40,587 | 1 | 106,3249 | |
| 1 | 106,3249 | |||
| 1 | 106,3249 | |||
| 15.08.2025 | 09:08:40,385 | 1 | 106,3249 | |
| 1 | 106,3249 | |||
| 1 | 106,3249 | |||
| 15.08.2025 | 09:08:40,085 | 1 | 106,3249 | |
| 1 | 106,3249 | |||
| 1 | 106,3249 | |||
| 15.08.2025 | 09:08:39,581 | 1 | 106,3249 | |
| 1 | 106,3249 | |||
| 1 | 106,3249 | |||
| 15.08.2025 | 09:08:39,479 | 1 | 106,3249 | |
| 1 | 106,3249 | |||
| 1 | 106,3249 | |||
| 15.08.2025 | 09:08:39,301 | 1 | 106,3249 | |
| 1 | 106,3249 | |||
| 1 | 106,3249 | |||
| 15.08.2025 | 09:08:39,183 | 1 | 106,3249 | |
| 1 | 106,3249 | |||
| 1 | 106,3249 | |||
| 15.08.2025 | 09:08:38,172 | 1 | 106,3349 | |
| 1 | 106,3349 | |||
| 1 | 106,3349 | |||
| 15.08.2025 | 09:08:37,972 | 1 | 106,3349 | |
| 1 | 106,3349 | |||
| 1 | 106,3349 | |||
| 15.08.2025 | 09:08:37,872 | 1 | 106,3349 | |
| 1 | 106,3349 | |||
| 1 | 106,3349 | |||
| 15.08.2025 | 09:08:37,772 | 1 | 106,3349 | |
| 1 | 106,3349 | |||
| 1 | 106,3349 | |||
| 15.08.2025 | 09:08:37,168 | 1 | 106,3349 | |
| 1 | 106,3349 | |||
| 1 | 106,3349 | |||
| 15.08.2025 | 09:08:36,862 | 2 | 106,3349 | |
| 2 | 106,3349 | |||
| 1 | 106,3349 | |||
| 1 | 106,3349 | |||
| 15.08.2025 | 09:08:36,764 | 19 | 106,3349 | |
| 19 | 106,3349 | |||
| 19 | 106,3349 | |||
| 15.08.2025 | 09:08:35,868 | 2 | 106,3349 | |
| 2 | 106,3349 | |||
| 2 | 106,3349 | |||
| 15.08.2025 | 09:08:35,828 | 2 | 106,3349 | |
| 1 | 106,3349 | |||
| 2 | 106,3349 | |||
| 1 | 106,3349 | |||
| 15.08.2025 | 09:08:35,763 | 1 | 106,3349 | |
| 1 | 106,3349 | |||
| 1 | 106,3349 | |||
| 15.08.2025 | 09:08:35,361 | 1 | 106,3349 | |
| 1 | 106,3349 | |||
| 1 | 106,3349 | |||
| 15.08.2025 | 09:08:34,958 | 1 | 106,3349 | |
| 1 | 106,3349 | |||
| 1 | 106,3349 | |||
| 15.08.2025 | 09:08:34,053 | 1 | 106,3399 | |
| 1 | 106,3399 | |||
| 1 | 106,3399 | |||
| 15.08.2025 | 09:08:33,554 | 13 | 106,3151 | |
| 13 | 106,3151 | |||
| 13 | 106,3151 | |||
| 15.08.2025 | 09:08:31,952 | 1 | 106,3299 | |
| 1 | 106,3299 | |||
| 1 | 106,3299 | |||
| 15.08.2025 | 09:08:22,187 | 543 | 106,3001 | |
| 543 | 106,3001 | |||
| 543 | 106,3001 | |||
| 15.08.2025 | 09:08:10,721 | 1 | 106,3299 | |
| 1 | 106,3299 | |||
| 1 | 106,3299 | |||
| 15.08.2025 | 09:08:10,622 | 1 | 106,3299 | |
| 1 | 106,3299 | |||
| 1 | 106,3299 | |||
| 15.08.2025 | 09:08:10,220 | 1 | 106,3299 | |
| 1 | 106,3299 | |||
| 1 | 106,3299 | |||
| 15.08.2025 | 09:08:10,019 | 3 | 106,3299 | |
| 3 | 106,3299 | |||
| 3 | 106,3299 | |||
| 15.08.2025 | 09:08:09,513 | 1 | 106,3299 | |
| 1 | 106,3299 | |||
| 1 | 106,3299 | |||
| 15.08.2025 | 09:08:09,412 | 1 | 106,3299 | |
| 1 | 106,3299 | |||
| 1 | 106,3299 | |||
| 15.08.2025 | 09:08:09,112 | 1 | 106,3299 | |
| 1 | 106,3299 | |||
| 1 | 106,3299 | |||
| 15.08.2025 | 09:08:09,010 | 1 | 106,3299 | |
| 1 | 106,3299 | |||
| 1 | 106,3299 | |||
| 15.08.2025 | 09:08:08,609 | 1 | 106,3299 | |
| 1 | 106,3299 | |||
| 1 | 106,3299 | |||
| 15.08.2025 | 09:08:08,004 | 1 | 106,3299 | |
| 1 | 106,3299 | |||
| 1 | 106,3299 | |||
| 15.08.2025 | 09:08:07,816 | 1 | 106,3299 | |
| 1 | 106,3299 | |||
| 1 | 106,3299 | |||
| 15.08.2025 | 09:08:06,997 | 1 | 106,3299 | |
| 1 | 106,3299 | |||
| 1 | 106,3299 | |||
| 15.08.2025 | 09:08:06,803 | 1 | 106,3299 | |
| 1 | 106,3299 | |||
| 1 | 106,3299 | |||
| 15.08.2025 | 09:08:06,596 | 1 | 106,3299 | |
| 1 | 106,3299 | |||
| 1 | 106,3299 | |||
| 15.08.2025 | 09:08:05,091 | 1 | 106,3299 | |
| 1 | 106,3299 | |||
| 1 | 106,3299 | |||
| 15.08.2025 | 09:08:04,786 | 1 | 106,3299 | |
| 1 | 106,3299 | |||
| 1 | 106,3299 | |||
| 15.08.2025 | 09:08:03,795 | 12 | 106,3051 | |
| 12 | 106,3051 | |||
| 6 | 106,3051 | |||
| 6 | 106,3051 | |||
| 15.08.2025 | 09:08:03,684 | 1 | 106,3299 | |
| 1 | 106,3299 | |||
| 1 | 106,3299 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.08.2025 @ 16:23:00
Letzte Aktualisierung:
15.08.2025 @ 16:23:00