Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
747
985
124,96
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.05.2025 | 14:32:10,229 | 83 | 125,34 | |
| 83 | 125,34 | |||
| 83 | 125,34 | |||
| 09.05.2025 | 14:30:22,485 | 7 | 125,28 | |
| 7 | 125,28 | |||
| 7 | 125,28 | |||
| 09.05.2025 | 14:29:59,447 | 3 | 125,24 | |
| 3 | 125,24 | |||
| 3 | 125,24 | |||
| 09.05.2025 | 14:29:53,608 | 32 | 125,26 | |
| 32 | 125,26 | |||
| 32 | 125,26 | |||
| 09.05.2025 | 14:29:34,601 | 1 | 125,28 | |
| 1 | 125,28 | |||
| 1 | 125,28 | |||
| 09.05.2025 | 14:27:34,422 | 1 | 125,26 | |
| 1 | 125,26 | |||
| 1 | 125,26 | |||
| 09.05.2025 | 14:26:22,663 | 1 | 125,30 | |
| 1 | 125,30 | |||
| 1 | 125,30 | |||
| 09.05.2025 | 14:26:18,534 | 1 | 125,30 | |
| 1 | 125,30 | |||
| 1 | 125,30 | |||
| 09.05.2025 | 14:26:16,281 | 1 | 125,30 | |
| 1 | 125,30 | |||
| 1 | 125,30 | |||
| 09.05.2025 | 14:25:56,983 | 10 | 125,28 | |
| 10 | 125,28 | |||
| 10 | 125,28 | |||
| 09.05.2025 | 14:24:32,553 | 1 | 125,32 | |
| 1 | 125,32 | |||
| 1 | 125,32 | |||
| 09.05.2025 | 14:22:17,597 | 3 000 | 125,30 | |
| 3 000 | 125,30 | |||
| 3 000 | 125,30 | |||
| 09.05.2025 | 14:22:05,910 | 2 | 125,30 | |
| 2 | 125,30 | |||
| 2 | 125,30 | |||
| 09.05.2025 | 14:20:52,399 | 49 | 125,28 | |
| 49 | 125,28 | |||
| 49 | 125,28 | |||
| 09.05.2025 | 14:19:58,287 | 1 | 125,30 | |
| 1 | 125,30 | |||
| 1 | 125,30 | |||
| 09.05.2025 | 14:18:47,022 | 1 250 | 125,32 | |
| 1 250 | 125,32 | |||
| 1 250 | 125,32 | |||
| 09.05.2025 | 14:17:51,516 | 1 | 125,32 | |
| 1 | 125,32 | |||
| 1 | 125,32 | |||
| 09.05.2025 | 14:16:55,900 | 7 | 125,28 | |
| 7 | 125,28 | |||
| 7 | 125,28 | |||
| 09.05.2025 | 14:15:44,785 | 4 | 125,28 | |
| 4 | 125,28 | |||
| 4 | 125,28 | |||
| 09.05.2025 | 14:15:11,763 | 1 | 125,26 | |
| 1 | 125,26 | |||
| 1 | 125,26 | |||
| 09.05.2025 | 14:14:45,393 | 3 | 125,24 | |
| 3 | 125,24 | |||
| 3 | 125,24 | |||
| 09.05.2025 | 14:14:16,703 | 3 | 125,24 | |
| 3 | 125,24 | |||
| 3 | 125,24 | |||
| 09.05.2025 | 14:14:05,027 | 1 | 125,26 | |
| 1 | 125,26 | |||
| 1 | 125,26 | |||
| 09.05.2025 | 14:12:40,699 | 2 | 125,30 | |
| 2 | 125,30 | |||
| 2 | 125,30 | |||
| 09.05.2025 | 14:11:21,667 | 1 | 125,30 | |
| 1 | 125,30 | |||
| 1 | 125,30 | |||
| 09.05.2025 | 14:10:50,124 | 4 | 125,34 | |
| 4 | 125,34 | |||
| 4 | 125,34 | |||
| 09.05.2025 | 14:10:34,654 | 5 | 125,32 | |
| 5 | 125,32 | |||
| 5 | 125,32 | |||
| 09.05.2025 | 14:09:12,688 | 1 | 125,34 | |
| 1 | 125,34 | |||
| 1 | 125,34 | |||
| 09.05.2025 | 14:09:11,882 | 1 | 125,34 | |
| 1 | 125,34 | |||
| 1 | 125,34 | |||
| 09.05.2025 | 14:09:07,556 | 32 | 125,34 | |
| 32 | 125,34 | |||
| 32 | 125,34 | |||
| 09.05.2025 | 14:09:02,137 | 25 | 125,38 | |
| 25 | 125,38 | |||
| 25 | 125,38 | |||
| 09.05.2025 | 14:08:39,279 | 2 | 125,36 | |
| 2 | 125,36 | |||
| 2 | 125,36 | |||
| 09.05.2025 | 14:07:56,974 | 1 | 125,40 | |
| 1 | 125,40 | |||
| 1 | 125,40 | |||
| 09.05.2025 | 14:07:10,167 | 1 | 125,40 | |
| 1 | 125,40 | |||
| 1 | 125,40 | |||
| 09.05.2025 | 14:06:17,610 | 21 | 125,42 | |
| 21 | 125,42 | |||
| 21 | 125,42 | |||
| 09.05.2025 | 14:05:25,058 | 1 | 125,34 | |
| 1 | 125,34 | |||
| 1 | 125,34 | |||
| 09.05.2025 | 14:04:28,031 | 5 | 125,32 | |
| 5 | 125,32 | |||
| 5 | 125,32 | |||
| 09.05.2025 | 14:04:22,732 | 80 | 125,32 | |
| 80 | 125,32 | |||
| 80 | 125,32 | |||
| 09.05.2025 | 14:04:19,463 | 7 | 125,32 | |
| 7 | 125,32 | |||
| 7 | 125,32 | |||
| 09.05.2025 | 14:03:40,438 | 9 | 125,26 | |
| 9 | 125,26 | |||
| 9 | 125,26 | |||
| 09.05.2025 | 14:02:46,157 | 20 | 125,32 | |
| 20 | 125,32 | |||
| 20 | 125,32 | |||
| 09.05.2025 | 14:00:04,194 | 10 | 125,26 | |
| 10 | 125,26 | |||
| 10 | 125,26 | |||
| 09.05.2025 | 13:59:06,776 | 100 | 125,30 | |
| 100 | 125,30 | |||
| 100 | 125,30 | |||
| 09.05.2025 | 13:58:18,424 | 1 | 125,30 | |
| 1 | 125,30 | |||
| 1 | 125,30 | |||
| 09.05.2025 | 13:55:15,153 | 2 | 125,28 | |
| 2 | 125,28 | |||
| 2 | 125,28 | |||
| 09.05.2025 | 13:55:07,437 | 2 | 125,30 | |
| 2 | 125,30 | |||
| 2 | 125,30 | |||
| 09.05.2025 | 13:52:22,356 | 16 | 125,30 | |
| 16 | 125,30 | |||
| 16 | 125,30 | |||
| 09.05.2025 | 13:50:03,123 | 3 | 125,38 | |
| 3 | 125,38 | |||
| 3 | 125,38 | |||
| 09.05.2025 | 13:49:55,184 | 1 | 125,40 | |
| 1 | 125,40 | |||
| 1 | 125,40 | |||
| 09.05.2025 | 13:49:04,878 | 1 | 125,44 | |
| 1 | 125,44 | |||
| 1 | 125,44 | |||
| 09.05.2025 | 13:47:23,035 | 3 | 125,44 | |
| 3 | 125,44 | |||
| 3 | 125,44 | |||
| 09.05.2025 | 13:46:44,557 | 4 | 125,40 | |
| 4 | 125,40 | |||
| 4 | 125,40 | |||
| 09.05.2025 | 13:46:39,581 | 48 | 125,40 | |
| 48 | 125,40 | |||
| 48 | 125,40 | |||
| 09.05.2025 | 13:46:28,994 | 1 | 125,38 | |
| 1 | 125,38 | |||
| 1 | 125,38 | |||
| 09.05.2025 | 13:46:11,644 | 16 | 125,40 | |
| 16 | 125,40 | |||
| 16 | 125,40 | |||
| 09.05.2025 | 13:43:00,467 | 1 | 125,24 | |
| 1 | 125,24 | |||
| 1 | 125,24 | |||
| 09.05.2025 | 13:39:56,197 | 10 | 125,12 | |
| 10 | 125,12 | |||
| 10 | 125,12 | |||
| 09.05.2025 | 13:38:31,560 | 119 | 125,14 | |
| 119 | 125,14 | |||
| 119 | 125,14 | |||
| 09.05.2025 | 13:37:54,852 | 15 | 125,16 | |
| 15 | 125,16 | |||
| 15 | 125,16 | |||
| 09.05.2025 | 13:36:58,783 | 1 | 125,20 | |
| 1 | 125,20 | |||
| 1 | 125,20 | |||
| 09.05.2025 | 13:35:47,298 | 28 | 125,20 | |
| 28 | 125,20 | |||
| 28 | 125,20 | |||
| 09.05.2025 | 13:35:32,944 | 60 | 125,18 | |
| 60 | 125,18 | |||
| 60 | 125,18 | |||
| 09.05.2025 | 13:35:00,529 | 50 | 125,16 | |
| 50 | 125,16 | |||
| 50 | 125,16 | |||
| 09.05.2025 | 13:34:36,162 | 3 | 125,18 | |
| 3 | 125,18 | |||
| 3 | 125,18 | |||
| 09.05.2025 | 13:34:05,196 | 4 | 125,26 | |
| 4 | 125,26 | |||
| 4 | 125,26 | |||
| 09.05.2025 | 13:33:07,227 | 1 | 125,18 | |
| 1 | 125,18 | |||
| 1 | 125,18 | |||
| 09.05.2025 | 13:32:44,398 | 3 | 125,18 | |
| 3 | 125,18 | |||
| 3 | 125,18 | |||
| 09.05.2025 | 13:32:37,435 | 11 | 125,16 | |
| 11 | 125,16 | |||
| 11 | 125,16 | |||
| 09.05.2025 | 13:32:00,807 | 1 | 125,20 | |
| 1 | 125,20 | |||
| 1 | 125,20 | |||
| 09.05.2025 | 13:31:38,002 | 8 | 125,32 | |
| 8 | 125,32 | |||
| 8 | 125,32 | |||
| 09.05.2025 | 13:31:24,675 | 10 | 125,22 | |
| 10 | 125,22 | |||
| 10 | 125,22 | |||
| 09.05.2025 | 13:31:09,868 | 2 | 125,20 | |
| 2 | 125,20 | |||
| 2 | 125,20 | |||
| 09.05.2025 | 13:30:08,293 | 10 | 125,14 | |
| 10 | 125,14 | |||
| 10 | 125,14 | |||
| 09.05.2025 | 13:27:19,453 | 1 | 125,00 | |
| 1 | 125,00 | |||
| 1 | 125,00 | |||
| 09.05.2025 | 13:27:19,330 | 1 | 125,02 | |
| 1 | 125,02 | |||
| 1 | 125,02 | |||
| 09.05.2025 | 13:27:00,410 | 230 | 125,00 | |
| 230 | 125,00 | |||
| 70 | 125,00 | |||
| 160 | 125,00 | |||
| 09.05.2025 | 13:26:38,772 | 8 | 125,52 | |
| 8 | 125,52 | |||
| 8 | 125,52 | |||
| 09.05.2025 | 13:25:51,161 | 45 | 125,48 | |
| 45 | 125,48 | |||
| 45 | 125,48 | |||
| 09.05.2025 | 13:23:40,436 | 90 | 125,46 | |
| 90 | 125,46 | |||
| 90 | 125,46 | |||
| 09.05.2025 | 13:18:54,632 | 3 | 125,48 | |
| 3 | 125,48 | |||
| 3 | 125,48 | |||
| 09.05.2025 | 13:18:53,484 | 2 | 125,50 | |
| 2 | 125,50 | |||
| 2 | 125,50 | |||
| 09.05.2025 | 13:15:14,792 | 2 | 125,44 | |
| 2 | 125,44 | |||
| 2 | 125,44 | |||
| 09.05.2025 | 13:15:01,050 | 40 | 125,44 | |
| 40 | 125,44 | |||
| 40 | 125,44 | |||
| 09.05.2025 | 13:14:37,659 | 1 | 125,44 | |
| 1 | 125,44 | |||
| 1 | 125,44 | |||
| 09.05.2025 | 13:14:31,002 | 150 | 125,44 | |
| 150 | 125,44 | |||
| 150 | 125,44 | |||
| 09.05.2025 | 13:13:55,175 | 3 | 125,44 | |
| 3 | 125,44 | |||
| 3 | 125,44 | |||
| 09.05.2025 | 13:13:42,007 | 1 | 125,44 | |
| 1 | 125,44 | |||
| 1 | 125,44 | |||
| 09.05.2025 | 13:13:16,236 | 400 | 125,44 | |
| 400 | 125,44 | |||
| 400 | 125,44 | |||
| 09.05.2025 | 13:13:06,480 | 80 | 125,44 | |
| 80 | 125,44 | |||
| 80 | 125,44 | |||
| 09.05.2025 | 13:11:02,824 | 120 | 125,48 | |
| 120 | 125,48 | |||
| 120 | 125,48 | |||
| 09.05.2025 | 13:09:33,722 | 10 | 125,42 | |
| 10 | 125,42 | |||
| 10 | 125,42 | |||
| 09.05.2025 | 13:09:30,102 | 31 | 125,40 | |
| 31 | 125,40 | |||
| 31 | 125,40 | |||
| 09.05.2025 | 13:07:52,726 | 4 | 125,42 | |
| 4 | 125,42 | |||
| 4 | 125,42 | |||
| 09.05.2025 | 13:05:45,710 | 3 | 125,38 | |
| 3 | 125,38 | |||
| 3 | 125,38 | |||
| 09.05.2025 | 13:03:45,810 | 23 | 125,38 | |
| 23 | 125,38 | |||
| 23 | 125,38 | |||
| 09.05.2025 | 13:03:41,541 | 1 | 125,36 | |
| 1 | 125,36 | |||
| 1 | 125,36 | |||
| 09.05.2025 | 13:03:18,758 | 8 | 125,38 | |
| 8 | 125,38 | |||
| 8 | 125,38 | |||
| 09.05.2025 | 13:02:20,407 | 1 | 125,40 | |
| 1 | 125,40 | |||
| 1 | 125,40 | |||
| 09.05.2025 | 13:01:31,497 | 3 | 125,40 | |
| 3 | 125,40 | |||
| 3 | 125,40 | |||
| 09.05.2025 | 13:01:21,433 | 11 | 125,42 | |
| 11 | 125,42 | |||
| 11 | 125,42 | |||
| 09.05.2025 | 13:01:18,064 | 7 | 125,42 | |
| 7 | 125,42 | |||
| 7 | 125,42 | |||
| 09.05.2025 | 13:01:15,199 | 1 | 125,42 | |
| 1 | 125,42 | |||
| 1 | 125,42 | |||
| 09.05.2025 | 13:00:45,803 | 1 | 125,42 | |
| 1 | 125,42 | |||
| 1 | 125,42 | |||
| 09.05.2025 | 13:00:31,915 | 79 | 125,40 | |
| 79 | 125,40 | |||
| 79 | 125,40 | |||
| 09.05.2025 | 12:59:36,942 | 1 | 125,40 | |
| 1 | 125,40 | |||
| 1 | 125,40 | |||
| 09.05.2025 | 12:58:51,735 | 6 | 125,40 | |
| 6 | 125,40 | |||
| 6 | 125,40 | |||
| 09.05.2025 | 12:58:23,263 | 1 | 125,42 | |
| 1 | 125,42 | |||
| 1 | 125,42 | |||
| 09.05.2025 | 12:57:37,134 | 10 | 125,42 | |
| 10 | 125,42 | |||
| 10 | 125,42 | |||
| 09.05.2025 | 12:57:27,411 | 2 | 125,44 | |
| 2 | 125,44 | |||
| 2 | 125,44 | |||
| 09.05.2025 | 12:56:18,843 | 4 | 125,44 | |
| 4 | 125,44 | |||
| 4 | 125,44 | |||
| 09.05.2025 | 12:55:34,781 | 1 | 125,42 | |
| 1 | 125,42 | |||
| 1 | 125,42 | |||
| 09.05.2025 | 12:55:33,904 | 2 | 125,42 | |
| 2 | 125,42 | |||
| 2 | 125,42 | |||
| 09.05.2025 | 12:55:27,324 | 2 | 125,40 | |
| 2 | 125,40 | |||
| 2 | 125,40 | |||
| 09.05.2025 | 12:55:27,260 | 5 | 125,40 | |
| 5 | 125,40 | |||
| 5 | 125,40 | |||
| 09.05.2025 | 12:54:58,145 | 4 | 125,40 | |
| 4 | 125,40 | |||
| 4 | 125,40 | |||
| 09.05.2025 | 12:54:45,767 | 1 | 125,40 | |
| 1 | 125,40 | |||
| 1 | 125,40 | |||
| 09.05.2025 | 12:54:36,176 | 2 | 125,38 | |
| 2 | 125,38 | |||
| 2 | 125,38 | |||
| 09.05.2025 | 12:54:07,918 | 1 | 125,42 | |
| 1 | 125,42 | |||
| 1 | 125,42 | |||
| 09.05.2025 | 12:54:00,168 | 1 | 125,40 | |
| 1 | 125,40 | |||
| 1 | 125,40 | |||
| 09.05.2025 | 12:53:27,362 | 1 | 125,42 | |
| 1 | 125,42 | |||
| 1 | 125,42 | |||
| 09.05.2025 | 12:52:19,334 | 1 | 125,36 | |
| 1 | 125,36 | |||
| 1 | 125,36 | |||
| 09.05.2025 | 12:50:39,898 | 3 | 125,40 | |
| 3 | 125,40 | |||
| 3 | 125,40 | |||
| 09.05.2025 | 12:50:35,270 | 1 | 125,40 | |
| 1 | 125,40 | |||
| 1 | 125,40 | |||
| 09.05.2025 | 12:49:41,828 | 15 | 125,40 | |
| 15 | 125,40 | |||
| 15 | 125,40 | |||
| 09.05.2025 | 12:47:46,709 | 3 | 125,42 | |
| 3 | 125,42 | |||
| 3 | 125,42 | |||
| 09.05.2025 | 12:47:08,667 | 2 | 125,40 | |
| 2 | 125,40 | |||
| 2 | 125,40 | |||
| 09.05.2025 | 12:46:14,748 | 20 | 125,40 | |
| 20 | 125,40 | |||
| 20 | 125,40 | |||
| 09.05.2025 | 12:45:49,657 | 16 | 125,44 | |
| 16 | 125,44 | |||
| 16 | 125,44 | |||
| 09.05.2025 | 12:42:24,204 | 10 | 125,46 | |
| 10 | 125,46 | |||
| 10 | 125,46 | |||
| 09.05.2025 | 12:40:51,823 | 23 | 125,46 | |
| 23 | 125,46 | |||
| 23 | 125,46 | |||
| 09.05.2025 | 12:39:00,607 | 7 | 125,46 | |
| 7 | 125,46 | |||
| 7 | 125,46 | |||
| 09.05.2025 | 12:38:41,225 | 7 | 125,46 | |
| 7 | 125,46 | |||
| 7 | 125,46 | |||
| 09.05.2025 | 12:37:55,901 | 2 | 125,44 | |
| 2 | 125,44 | |||
| 2 | 125,44 | |||
| 09.05.2025 | 12:36:15,860 | 1 | 125,48 | |
| 1 | 125,48 | |||
| 1 | 125,48 | |||
| 09.05.2025 | 12:35:58,546 | 200 | 125,48 | |
| 200 | 125,48 | |||
| 200 | 125,48 | |||
| 09.05.2025 | 12:35:55,626 | 1 | 125,48 | |
| 1 | 125,48 | |||
| 1 | 125,48 | |||
| 09.05.2025 | 12:34:56,935 | 20 | 125,48 | |
| 20 | 125,48 | |||
| 20 | 125,48 | |||
| 09.05.2025 | 12:34:41,253 | 436 | 125,48 | |
| 100 | 125,48 | |||
| 336 | 125,48 | |||
| 436 | 125,48 | |||
| 09.05.2025 | 12:33:38,025 | 1 | 125,44 | |
| 1 | 125,44 | |||
| 1 | 125,44 | |||
| 09.05.2025 | 12:33:26,256 | 1 | 125,46 | |
| 1 | 125,46 | |||
| 1 | 125,46 | |||
| 09.05.2025 | 12:31:01,535 | 38 | 125,48 | |
| 38 | 125,48 | |||
| 38 | 125,48 | |||
| 09.05.2025 | 12:29:43,611 | 5 | 125,42 | |
| 5 | 125,42 | |||
| 5 | 125,42 | |||
| 09.05.2025 | 12:29:16,440 | 120 | 125,40 | |
| 120 | 125,40 | |||
| 120 | 125,40 | |||
| 09.05.2025 | 12:28:34,419 | 5 | 125,40 | |
| 5 | 125,40 | |||
| 5 | 125,40 | |||
| 09.05.2025 | 12:28:02,117 | 2 | 125,42 | |
| 2 | 125,42 | |||
| 2 | 125,42 | |||
| 09.05.2025 | 12:27:58,767 | 2 | 125,42 | |
| 2 | 125,42 | |||
| 2 | 125,42 | |||
| 09.05.2025 | 12:27:11,568 | 2 | 125,42 | |
| 2 | 125,42 | |||
| 2 | 125,42 | |||
| 09.05.2025 | 12:26:24,311 | 1 | 125,42 | |
| 1 | 125,42 | |||
| 1 | 125,42 | |||
| 09.05.2025 | 12:22:59,619 | 48 | 125,38 | |
| 48 | 125,38 | |||
| 48 | 125,38 | |||
| 09.05.2025 | 12:22:13,648 | 8 | 125,38 | |
| 8 | 125,38 | |||
| 8 | 125,38 | |||
| 09.05.2025 | 12:21:54,904 | 4 | 125,36 | |
| 4 | 125,36 | |||
| 4 | 125,36 | |||
| 09.05.2025 | 12:21:47,451 | 1 | 125,38 | |
| 1 | 125,38 | |||
| 1 | 125,38 | |||
| 09.05.2025 | 12:21:45,849 | 2 | 125,38 | |
| 2 | 125,38 | |||
| 2 | 125,38 | |||
| 09.05.2025 | 12:21:13,752 | 4 | 125,38 | |
| 4 | 125,38 | |||
| 4 | 125,38 | |||
| 09.05.2025 | 12:20:40,100 | 30 | 125,40 | |
| 30 | 125,40 | |||
| 30 | 125,40 | |||
| 09.05.2025 | 12:20:20,141 | 16 | 125,40 | |
| 16 | 125,40 | |||
| 16 | 125,40 | |||
| 09.05.2025 | 12:18:10,660 | 1 | 125,42 | |
| 1 | 125,42 | |||
| 1 | 125,42 | |||
| 09.05.2025 | 12:17:43,008 | 80 | 125,42 | |
| 80 | 125,42 | |||
| 80 | 125,42 | |||
| 09.05.2025 | 12:15:59,513 | 320 | 125,40 | |
| 320 | 125,40 | |||
| 320 | 125,40 | |||
| 09.05.2025 | 12:15:06,007 | 20 | 125,40 | |
| 20 | 125,40 | |||
| 20 | 125,40 | |||
| 09.05.2025 | 12:12:57,988 | 4 | 125,40 | |
| 4 | 125,40 | |||
| 4 | 125,40 | |||
| 09.05.2025 | 12:12:14,543 | 320 | 125,38 | |
| 320 | 125,38 | |||
| 320 | 125,38 | |||
| 09.05.2025 | 12:11:27,007 | 1 | 125,40 | |
| 1 | 125,40 | |||
| 1 | 125,40 | |||
| 09.05.2025 | 12:10:39,337 | 1 | 125,40 | |
| 1 | 125,40 | |||
| 1 | 125,40 | |||
| 09.05.2025 | 12:09:37,201 | 1 | 125,36 | |
| 1 | 125,36 | |||
| 1 | 125,36 | |||
| 09.05.2025 | 12:09:16,326 | 3 | 125,38 | |
| 3 | 125,38 | |||
| 3 | 125,38 | |||
| 09.05.2025 | 12:08:48,925 | 2 | 125,34 | |
| 2 | 125,34 | |||
| 2 | 125,34 | |||
| 09.05.2025 | 12:06:20,668 | 119 | 125,36 | |
| 119 | 125,36 | |||
| 119 | 125,36 | |||
| 09.05.2025 | 12:05:58,936 | 4 | 125,36 | |
| 4 | 125,36 | |||
| 4 | 125,36 | |||
| 09.05.2025 | 12:04:49,757 | 20 | 125,36 | |
| 20 | 125,36 | |||
| 20 | 125,36 | |||
| 09.05.2025 | 12:03:30,404 | 4 | 125,36 | |
| 4 | 125,36 | |||
| 4 | 125,36 | |||
| 09.05.2025 | 12:03:05,196 | 11 | 125,32 | |
| 11 | 125,32 | |||
| 11 | 125,32 | |||
| 09.05.2025 | 12:02:20,772 | 7 | 125,34 | |
| 7 | 125,34 | |||
| 7 | 125,34 | |||
| 09.05.2025 | 12:02:13,040 | 64 | 125,32 | |
| 64 | 125,32 | |||
| 64 | 125,32 | |||
| 09.05.2025 | 12:01:44,600 | 11 | 125,32 | |
| 11 | 125,32 | |||
| 11 | 125,32 | |||
| 09.05.2025 | 12:01:34,077 | 2 | 125,28 | |
| 2 | 125,28 | |||
| 2 | 125,28 | |||
| 09.05.2025 | 12:01:18,569 | 1 | 125,28 | |
| 1 | 125,28 | |||
| 1 | 125,28 | |||
| 09.05.2025 | 11:59:48,495 | 1 | 125,30 | |
| 1 | 125,30 | |||
| 1 | 125,30 | |||
| 09.05.2025 | 11:57:56,795 | 2 | 125,30 | |
| 2 | 125,30 | |||
| 2 | 125,30 | |||
| 09.05.2025 | 11:55:53,651 | 16 | 125,28 | |
| 16 | 125,28 | |||
| 8 | 125,28 | |||
| 8 | 125,28 | |||
| 09.05.2025 | 11:53:56,003 | 2 | 125,22 | |
| 2 | 125,22 | |||
| 2 | 125,22 | |||
| 09.05.2025 | 11:53:49,458 | 1 | 125,24 | |
| 1 | 125,24 | |||
| 1 | 125,24 | |||
| 09.05.2025 | 11:52:50,375 | 26 | 125,24 | |
| 26 | 125,24 | |||
| 26 | 125,24 | |||
| 09.05.2025 | 11:52:37,891 | 22 | 125,22 | |
| 22 | 125,22 | |||
| 22 | 125,22 | |||
| 09.05.2025 | 11:52:27,264 | 26 | 125,24 | |
| 26 | 125,24 | |||
| 26 | 125,24 | |||
| 09.05.2025 | 11:49:34,988 | 1 | 125,24 | |
| 1 | 125,24 | |||
| 1 | 125,24 | |||
| 09.05.2025 | 11:46:42,515 | 28 | 125,22 | |
| 28 | 125,22 | |||
| 28 | 125,22 | |||
| 09.05.2025 | 11:46:38,935 | 100 | 125,22 | |
| 100 | 125,22 | |||
| 100 | 125,22 | |||
| 09.05.2025 | 11:45:40,000 | 4 | 125,22 | |
| 4 | 125,22 | |||
| 4 | 125,22 | |||
| 09.05.2025 | 11:45:34,969 | 1 | 125,22 | |
| 1 | 125,22 | |||
| 1 | 125,22 | |||
| 09.05.2025 | 11:45:11,920 | 20 | 125,20 | |
| 20 | 125,20 | |||
| 20 | 125,20 | |||
| 09.05.2025 | 11:42:20,194 | 3 | 125,20 | |
| 3 | 125,20 | |||
| 3 | 125,20 | |||
| 09.05.2025 | 11:40:25,576 | 50 | 125,18 | |
| 50 | 125,18 | |||
| 50 | 125,18 | |||
| 09.05.2025 | 11:39:31,778 | 2 | 125,20 | |
| 2 | 125,20 | |||
| 2 | 125,20 | |||
| 09.05.2025 | 11:39:13,917 | 16 | 125,20 | |
| 16 | 125,20 | |||
| 16 | 125,20 | |||
| 09.05.2025 | 11:38:10,791 | 80 | 125,18 | |
| 80 | 125,18 | |||
| 80 | 125,18 | |||
| 09.05.2025 | 11:37:55,679 | 50 | 125,18 | |
| 50 | 125,18 | |||
| 50 | 125,18 | |||
| 09.05.2025 | 11:36:56,780 | 1 | 125,14 | |
| 1 | 125,14 | |||
| 1 | 125,14 | |||
| 09.05.2025 | 11:33:59,190 | 40 | 125,14 | |
| 40 | 125,14 | |||
| 40 | 125,14 | |||
| 09.05.2025 | 11:33:01,432 | 25 | 125,14 | |
| 25 | 125,14 | |||
| 25 | 125,14 | |||
| 09.05.2025 | 11:32:53,042 | 4 | 125,14 | |
| 4 | 125,14 | |||
| 4 | 125,14 | |||
| 09.05.2025 | 11:32:45,256 | 19 | 125,14 | |
| 19 | 125,14 | |||
| 19 | 125,14 | |||
| 09.05.2025 | 11:32:13,065 | 10 | 125,10 | |
| 10 | 125,10 | |||
| 10 | 125,10 | |||
| 09.05.2025 | 11:31:45,144 | 8 | 125,12 | |
| 8 | 125,12 | |||
| 8 | 125,12 | |||
| 09.05.2025 | 11:30:52,192 | 1 | 125,14 | |
| 1 | 125,14 | |||
| 1 | 125,14 | |||
| 09.05.2025 | 11:27:53,351 | 1 | 125,10 | |
| 1 | 125,10 | |||
| 1 | 125,10 | |||
| 09.05.2025 | 11:27:13,110 | 4 | 125,14 | |
| 4 | 125,14 | |||
| 4 | 125,14 | |||
| 09.05.2025 | 11:27:00,373 | 734 | 125,14 | |
| 734 | 125,14 | |||
| 734 | 125,14 | |||
| 09.05.2025 | 11:26:52,240 | 4 | 125,12 | |
| 4 | 125,12 | |||
| 4 | 125,12 | |||
| 09.05.2025 | 11:26:32,629 | 62 | 125,14 | |
| 62 | 125,14 | |||
| 62 | 125,14 | |||
| 09.05.2025 | 11:26:31,006 | 2 | 125,14 | |
| 2 | 125,14 | |||
| 2 | 125,14 | |||
| 09.05.2025 | 11:26:14,091 | 1 | 125,14 | |
| 1 | 125,14 | |||
| 1 | 125,14 | |||
| 09.05.2025 | 11:25:09,276 | 1 | 125,14 | |
| 1 | 125,14 | |||
| 1 | 125,14 | |||
| 09.05.2025 | 11:24:42,011 | 8 | 125,14 | |
| 8 | 125,14 | |||
| 8 | 125,14 | |||
| 09.05.2025 | 11:24:40,296 | 4 | 125,14 | |
| 4 | 125,14 | |||
| 4 | 125,14 | |||
| 09.05.2025 | 11:24:12,216 | 3 | 125,14 | |
| 3 | 125,14 | |||
| 3 | 125,14 | |||
| 09.05.2025 | 11:23:03,807 | 4 | 125,14 | |
| 4 | 125,14 | |||
| 4 | 125,14 | |||
| 09.05.2025 | 11:21:23,916 | 75 | 125,16 | |
| 75 | 125,16 | |||
| 75 | 125,16 | |||
| 09.05.2025 | 11:21:10,459 | 1 | 125,16 | |
| 1 | 125,16 | |||
| 1 | 125,16 | |||
| 09.05.2025 | 11:20:24,307 | 2 | 125,14 | |
| 2 | 125,14 | |||
| 2 | 125,14 | |||
| 09.05.2025 | 11:20:22,115 | 4 | 125,14 | |
| 4 | 125,14 | |||
| 4 | 125,14 | |||
| 09.05.2025 | 11:19:06,439 | 1 | 125,10 | |
| 1 | 125,10 | |||
| 1 | 125,10 | |||
| 09.05.2025 | 11:18:54,264 | 1 | 125,10 | |
| 1 | 125,10 | |||
| 1 | 125,10 | |||
| 09.05.2025 | 11:18:04,141 | 1 | 125,08 | |
| 1 | 125,08 | |||
| 1 | 125,08 | |||
| 09.05.2025 | 11:17:07,278 | 3 | 125,12 | |
| 3 | 125,12 | |||
| 3 | 125,12 | |||
| 09.05.2025 | 11:16:57,137 | 9 | 125,14 | |
| 9 | 125,14 | |||
| 9 | 125,14 | |||
| 09.05.2025 | 11:15:53,299 | 3 | 125,10 | |
| 3 | 125,10 | |||
| 3 | 125,10 | |||
| 09.05.2025 | 11:15:39,819 | 30 | 125,12 | |
| 30 | 125,12 | |||
| 30 | 125,12 | |||
| 09.05.2025 | 11:15:32,667 | 1 | 125,12 | |
| 1 | 125,12 | |||
| 1 | 125,12 | |||
| 09.05.2025 | 11:15:22,247 | 1 600 | 125,12 | |
| 1 600 | 125,12 | |||
| 1 600 | 125,12 | |||
| 09.05.2025 | 11:15:00,757 | 1 | 125,12 | |
| 1 | 125,12 | |||
| 1 | 125,12 | |||
| 09.05.2025 | 11:14:32,380 | 1 | 125,12 | |
| 1 | 125,12 | |||
| 1 | 125,12 | |||
| 09.05.2025 | 11:14:00,091 | 4 | 125,12 | |
| 4 | 125,12 | |||
| 4 | 125,12 | |||
| 09.05.2025 | 11:13:36,762 | 2 | 125,12 | |
| 2 | 125,12 | |||
| 2 | 125,12 | |||
| 09.05.2025 | 11:12:32,907 | 1 | 125,12 | |
| 1 | 125,12 | |||
| 1 | 125,12 | |||
| 09.05.2025 | 11:10:43,003 | 7 | 125,12 | |
| 7 | 125,12 | |||
| 7 | 125,12 | |||
| 09.05.2025 | 11:10:15,325 | 480 | 125,12 | |
| 480 | 125,12 | |||
| 480 | 125,12 | |||
| 09.05.2025 | 11:06:48,268 | 50 | 125,08 | |
| 50 | 125,08 | |||
| 50 | 125,08 | |||
| 09.05.2025 | 11:06:44,144 | 8 | 125,06 | |
| 8 | 125,06 | |||
| 8 | 125,06 | |||
| 09.05.2025 | 11:06:26,277 | 3 | 125,06 | |
| 3 | 125,06 | |||
| 3 | 125,06 | |||
| 09.05.2025 | 11:05:36,654 | 18 | 125,06 | |
| 18 | 125,06 | |||
| 18 | 125,06 | |||
| 09.05.2025 | 11:05:34,446 | 1 | 125,08 | |
| 1 | 125,08 | |||
| 1 | 125,08 | |||
| 09.05.2025 | 11:04:46,931 | 1 | 125,08 | |
| 1 | 125,08 | |||
| 1 | 125,08 | |||
| 09.05.2025 | 11:04:38,063 | 30 | 125,06 | |
| 30 | 125,06 | |||
| 30 | 125,06 | |||
| 09.05.2025 | 11:04:24,621 | 5 | 125,08 | |
| 5 | 125,08 | |||
| 5 | 125,08 | |||
| 09.05.2025 | 11:04:13,915 | 1 | 125,08 | |
| 1 | 125,08 | |||
| 1 | 125,08 | |||
| 09.05.2025 | 11:03:56,513 | 1 | 125,10 | |
| 1 | 125,10 | |||
| 1 | 125,10 | |||
| 09.05.2025 | 11:03:19,843 | 2 | 125,08 | |
| 2 | 125,08 | |||
| 2 | 125,08 | |||
| 09.05.2025 | 11:02:24,003 | 15 | 125,08 | |
| 15 | 125,08 | |||
| 15 | 125,08 | |||
| 09.05.2025 | 11:01:38,677 | 19 | 125,08 | |
| 19 | 125,08 | |||
| 19 | 125,08 | |||
| 09.05.2025 | 11:01:31,312 | 40 | 125,08 | |
| 40 | 125,08 | |||
| 40 | 125,08 | |||
| 09.05.2025 | 11:01:23,593 | 1 | 125,08 | |
| 1 | 125,08 | |||
| 1 | 125,08 | |||
| 09.05.2025 | 11:01:14,467 | 100 | 125,10 | |
| 100 | 125,10 | |||
| 100 | 125,10 | |||
| 09.05.2025 | 11:00:36,747 | 8 | 125,08 | |
| 8 | 125,08 | |||
| 8 | 125,08 | |||
| 09.05.2025 | 10:59:49,432 | 15 | 125,04 | |
| 15 | 125,04 | |||
| 15 | 125,04 | |||
| 09.05.2025 | 10:58:36,823 | 3 | 125,04 | |
| 3 | 125,04 | |||
| 3 | 125,04 | |||
| 09.05.2025 | 10:58:34,093 | 2 | 125,06 | |
| 2 | 125,06 | |||
| 2 | 125,06 | |||
| 09.05.2025 | 10:58:02,688 | 2 | 125,06 | |
| 2 | 125,06 | |||
| 2 | 125,06 | |||
| 09.05.2025 | 10:58:01,082 | 1 | 125,06 | |
| 1 | 125,06 | |||
| 1 | 125,06 | |||
| 09.05.2025 | 10:57:46,786 | 1 | 125,06 | |
| 1 | 125,06 | |||
| 1 | 125,06 | |||
| 09.05.2025 | 10:57:43,320 | 5 | 125,06 | |
| 5 | 125,06 | |||
| 5 | 125,06 | |||
| 09.05.2025 | 10:56:08,895 | 8 | 125,02 | |
| 8 | 125,02 | |||
| 8 | 125,02 | |||
| 09.05.2025 | 10:56:03,323 | 159 | 125,02 | |
| 159 | 125,02 | |||
| 159 | 125,02 | |||
| 09.05.2025 | 10:54:56,224 | 100 | 125,06 | |
| 100 | 125,06 | |||
| 100 | 125,06 | |||
| 09.05.2025 | 10:52:59,633 | 452 | 125,06 | |
| 452 | 125,06 | |||
| 452 | 125,06 | |||
| 09.05.2025 | 10:52:31,854 | 50 | 125,04 | |
| 50 | 125,04 | |||
| 50 | 125,04 | |||
| 09.05.2025 | 10:51:48,588 | 3 | 125,04 | |
| 3 | 125,04 | |||
| 3 | 125,04 | |||
| 09.05.2025 | 10:51:33,818 | 1 | 125,06 | |
| 1 | 125,06 | |||
| 1 | 125,06 | |||
| 09.05.2025 | 10:50:51,576 | 12 | 125,06 | |
| 12 | 125,06 | |||
| 12 | 125,06 | |||
| 09.05.2025 | 10:50:24,763 | 2 | 125,06 | |
| 2 | 125,06 | |||
| 2 | 125,06 | |||
| 09.05.2025 | 10:48:41,072 | 38 | 125,06 | |
| 38 | 125,06 | |||
| 38 | 125,06 | |||
| 09.05.2025 | 10:48:23,648 | 25 | 125,06 | |
| 25 | 125,06 | |||
| 25 | 125,06 | |||
| 09.05.2025 | 10:47:56,621 | 2 | 125,06 | |
| 2 | 125,06 | |||
| 2 | 125,06 | |||
| 09.05.2025 | 10:47:32,573 | 119 | 125,06 | |
| 119 | 125,06 | |||
| 119 | 125,06 | |||
| 09.05.2025 | 10:47:19,117 | 2 | 125,08 | |
| 2 | 125,08 | |||
| 2 | 125,08 | |||
| 09.05.2025 | 10:44:44,806 | 15 | 125,06 | |
| 15 | 125,06 | |||
| 15 | 125,06 | |||
| 09.05.2025 | 10:42:47,505 | 46 | 125,10 | |
| 46 | 125,10 | |||
| 46 | 125,10 | |||
| 09.05.2025 | 10:42:13,209 | 25 | 125,08 | |
| 25 | 125,08 | |||
| 25 | 125,08 | |||
| 09.05.2025 | 10:39:39,922 | 2 | 125,06 | |
| 2 | 125,06 | |||
| 2 | 125,06 | |||
| 09.05.2025 | 10:39:24,735 | 48 | 125,04 | |
| 48 | 125,04 | |||
| 48 | 125,04 | |||
| 09.05.2025 | 10:38:27,793 | 303 | 125,00 | |
| 1 | 125,00 | |||
| 303 | 125,00 | |||
| 8 | 125,00 | |||
| 16 | 125,00 | |||
| 100 | 125,00 | |||
| 10 | 125,00 | |||
| 160 | 125,00 | |||
| 8 | 125,00 | |||
| 09.05.2025 | 10:36:05,202 | 100 | 125,14 | |
| 100 | 125,14 | |||
| 100 | 125,14 | |||
| 09.05.2025 | 10:34:45,795 | 5 | 125,14 | |
| 5 | 125,14 | |||
| 5 | 125,14 | |||
| 09.05.2025 | 10:33:53,206 | 2 | 125,18 | |
| 2 | 125,18 | |||
| 2 | 125,18 | |||
| 09.05.2025 | 10:33:25,641 | 35 | 125,18 | |
| 35 | 125,18 | |||
| 35 | 125,18 | |||
| 09.05.2025 | 10:32:09,995 | 1 | 125,18 | |
| 1 | 125,18 | |||
| 1 | 125,18 | |||
| 09.05.2025 | 10:31:48,545 | 8 | 125,18 | |
| 8 | 125,18 | |||
| 8 | 125,18 | |||
| 09.05.2025 | 10:31:25,191 | 8 | 125,18 | |
| 8 | 125,18 | |||
| 8 | 125,18 | |||
| 09.05.2025 | 10:30:39,032 | 3 | 125,18 | |
| 3 | 125,18 | |||
| 3 | 125,18 | |||
| 09.05.2025 | 10:30:02,802 | 1 | 125,20 | |
| 1 | 125,20 | |||
| 1 | 125,20 | |||
| 09.05.2025 | 10:29:14,509 | 40 | 125,22 | |
| 40 | 125,22 | |||
| 40 | 125,22 | |||
| 09.05.2025 | 10:28:30,219 | 96 | 125,22 | |
| 96 | 125,22 | |||
| 96 | 125,22 | |||
| 09.05.2025 | 10:27:08,728 | 1 | 125,18 | |
| 1 | 125,18 | |||
| 1 | 125,18 | |||
| 09.05.2025 | 10:25:49,547 | 2 | 125,12 | |
| 2 | 125,12 | |||
| 2 | 125,12 | |||
| 09.05.2025 | 10:25:13,236 | 350 | 125,14 | |
| 350 | 125,14 | |||
| 350 | 125,14 | |||
| 09.05.2025 | 10:24:26,018 | 1 | 125,10 | |
| 1 | 125,10 | |||
| 1 | 125,10 | |||
| 09.05.2025 | 10:23:06,963 | 10 | 125,10 | |
| 10 | 125,10 | |||
| 10 | 125,10 | |||
| 09.05.2025 | 10:20:18,599 | 20 | 125,10 | |
| 20 | 125,10 | |||
| 20 | 125,10 | |||
| 09.05.2025 | 10:19:31,684 | 1 | 125,06 | |
| 1 | 125,06 | |||
| 1 | 125,06 | |||
| 09.05.2025 | 10:18:13,569 | 8 | 125,06 | |
| 8 | 125,06 | |||
| 8 | 125,06 | |||
| 09.05.2025 | 10:17:59,060 | 35 | 125,04 | |
| 35 | 125,04 | |||
| 35 | 125,04 | |||
| 09.05.2025 | 10:16:37,456 | 300 | 125,04 | |
| 300 | 125,04 | |||
| 300 | 125,04 | |||
| 09.05.2025 | 10:14:49,847 | 1 | 125,08 | |
| 1 | 125,08 | |||
| 1 | 125,08 | |||
| 09.05.2025 | 10:13:52,309 | 40 | 125,10 | |
| 40 | 125,10 | |||
| 40 | 125,10 | |||
| 09.05.2025 | 10:09:53,725 | 4 | 125,16 | |
| 4 | 125,16 | |||
| 4 | 125,16 | |||
| 09.05.2025 | 10:09:39,992 | 16 | 125,14 | |
| 16 | 125,14 | |||
| 16 | 125,14 | |||
| 09.05.2025 | 10:08:58,718 | 15 | 125,14 | |
| 15 | 125,14 | |||
| 15 | 125,14 | |||
| 09.05.2025 | 10:08:56,384 | 1 | 125,14 | |
| 1 | 125,14 | |||
| 1 | 125,14 | |||
| 09.05.2025 | 10:08:56,211 | 1 | 125,14 | |
| 1 | 125,14 | |||
| 1 | 125,14 | |||
| 09.05.2025 | 10:08:21,282 | 8 | 125,14 | |
| 8 | 125,14 | |||
| 8 | 125,14 | |||
| 09.05.2025 | 10:08:15,602 | 80 | 125,12 | |
| 80 | 125,12 | |||
| 80 | 125,12 | |||
| 09.05.2025 | 10:07:52,445 | 5 | 125,12 | |
| 5 | 125,12 | |||
| 5 | 125,12 | |||
| 09.05.2025 | 10:05:38,535 | 25 | 125,16 | |
| 25 | 125,16 | |||
| 25 | 125,16 | |||
| 09.05.2025 | 10:05:06,356 | 1 | 125,12 | |
| 1 | 125,12 | |||
| 1 | 125,12 | |||
| 09.05.2025 | 10:04:24,219 | 16 | 125,12 | |
| 16 | 125,12 | |||
| 16 | 125,12 | |||
| 09.05.2025 | 10:04:22,282 | 2 | 125,12 | |
| 2 | 125,12 | |||
| 2 | 125,12 | |||
| 09.05.2025 | 10:02:49,608 | 11 | 125,12 | |
| 11 | 125,12 | |||
| 11 | 125,12 | |||
| 09.05.2025 | 10:02:06,851 | 3 | 125,10 | |
| 3 | 125,10 | |||
| 3 | 125,10 | |||
| 09.05.2025 | 10:01:32,433 | 2 | 125,16 | |
| 2 | 125,16 | |||
| 2 | 125,16 | |||
| 09.05.2025 | 10:00:52,783 | 15 | 125,16 | |
| 15 | 125,16 | |||
| 15 | 125,16 | |||
| 09.05.2025 | 09:57:59,294 | 2 | 125,20 | |
| 2 | 125,20 | |||
| 2 | 125,20 | |||
| 09.05.2025 | 09:57:09,695 | 1 | 125,18 | |
| 1 | 125,18 | |||
| 1 | 125,18 | |||
| 09.05.2025 | 09:56:55,309 | 7 | 125,18 | |
| 7 | 125,18 | |||
| 7 | 125,18 | |||
| 09.05.2025 | 09:56:30,807 | 10 | 125,20 | |
| 10 | 125,20 | |||
| 10 | 125,20 | |||
| 09.05.2025 | 09:55:26,950 | 3 | 125,20 | |
| 3 | 125,20 | |||
| 3 | 125,20 | |||
| 09.05.2025 | 09:55:07,422 | 8 | 125,20 | |
| 8 | 125,20 | |||
| 8 | 125,20 | |||
| 09.05.2025 | 09:54:37,633 | 20 | 125,20 | |
| 20 | 125,20 | |||
| 20 | 125,20 | |||
| 09.05.2025 | 09:54:21,342 | 2 | 125,24 | |
| 2 | 125,24 | |||
| 2 | 125,24 | |||
| 09.05.2025 | 09:54:11,375 | 2 | 125,22 | |
| 2 | 125,22 | |||
| 2 | 125,22 | |||
| 09.05.2025 | 09:53:28,292 | 1 | 125,24 | |
| 1 | 125,24 | |||
| 1 | 125,24 | |||
| 09.05.2025 | 09:52:44,721 | 1 | 125,24 | |
| 1 | 125,24 | |||
| 1 | 125,24 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.05.2025 @ 22:00:00
Letzte Aktualisierung:
09.05.2025 @ 22:00:00