VanEck Semiconductor UC.ETF

19

5

53.15

Date Time Volume Order Volume Price
30/12/2025 07:54:31.484 1   53.15
      1 53.15
      1 53.15
30/12/2025 07:51:33.347 76   52.91
      76 52.91
      2 52.91
      74 52.91
30/12/2025 07:44:46.687 400   53.12
      400 53.12
      400 53.12
30/12/2025 07:39:29.381 15   53.14
      15 53.14
      15 53.14
30/12/2025 07:36:30.275 110   53.13
      2 53.13
      8 53.13
      3 53.13
      2 53.13
      10 53.13
      20 53.13
      2 53.13
      37 53.13
      40 53.13
      33 53.13
      1 53.13
      5 53.13
      4 53.13
      18 53.13
      20 53.13
      15 53.13
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 2PM