Tradegate Exchange

Xiaomi Corp. Cl.B

365

257

6.255

Date	Time	Volume	Order Volume	Price
16/07/2025	13:53:28.353	997		6.255
			997	6.255
			997	6.255
16/07/2025	13:53:24.204	997		6.255
			997	6.255
			997	6.255
16/07/2025	13:53:21.633	997		6.255
			997	6.255
			997	6.255
16/07/2025	13:53:02.395	3 800		6.254
			3 800	6.254
			3 800	6.254
16/07/2025	13:52:49.873	50		6.255
			50	6.255
			50	6.255
16/07/2025	13:51:37.752	799		6.26
			799	6.26
			799	6.26
16/07/2025	13:51:37.337	79		6.26
			79	6.26
			79	6.26
16/07/2025	13:43:25.284	45		6.252
			45	6.252
			45	6.252
16/07/2025	13:42:53.478	6		6.269
			6	6.269
			6	6.269
16/07/2025	13:39:49.550	250		6.269
			250	6.269
			150	6.269
			100	6.269
16/07/2025	13:37:41.811	2 900		6.253
			2 900	6.253
			2 900	6.253
16/07/2025	13:32:11.481	15		6.269
			15	6.269
			15	6.269
16/07/2025	13:28:43.748	100		6.252
			100	6.252
			100	6.252
16/07/2025	13:27:35.733	200		6.254
			200	6.254
			200	6.254
16/07/2025	13:27:06.268	25		6.253
			25	6.253
			25	6.253
16/07/2025	13:25:23.933	50		6.251
			50	6.251
			50	6.251
16/07/2025	13:21:33.450	3		6.269
			3	6.269
			3	6.269
16/07/2025	13:21:30.998	150		6.251
			150	6.251
			150	6.251
16/07/2025	13:17:43.011	89		6.251
			89	6.251
			89	6.251
16/07/2025	13:17:26.071	96		6.251
			96	6.251
			96	6.251
16/07/2025	13:16:46.049	160		6.251
			60	6.251
			160	6.251
			100	6.251
16/07/2025	13:15:32.076	638		6.269
			638	6.269
			638	6.269
16/07/2025	13:13:35.862	15		6.269
			15	6.269
			15	6.269
16/07/2025	13:13:02.346	650		6.269
			650	6.269
			650	6.269
16/07/2025	13:12:46.449	152		6.251
			152	6.251
			152	6.251
16/07/2025	13:07:27.841	4 160		6.25
			556	6.25
			1	6.25
			4 160	6.25
			3 603	6.25
16/07/2025	13:07:19.991	1 397		6.251
			1 397	6.251
			800	6.251
			597	6.251
16/07/2025	13:07:19.891	1 701		6.251
			500	6.251
			150	6.251
			350	6.251
			301	6.251
			400	6.251
			1 701	6.251
16/07/2025	13:07:19.852	799		6.262
			799	6.262
			799	6.262
16/07/2025	13:06:51.944	160		6.277
			160	6.277
			160	6.277
16/07/2025	13:03:00.142	220		6.262
			220	6.262
			220	6.262
16/07/2025	13:01:51.723	100		6.277
			100	6.277
			100	6.277
16/07/2025	13:00:29.791	500		6.261
			500	6.261
			500	6.261
16/07/2025	12:56:29.828	120		6.278
			120	6.278
			120	6.278
16/07/2025	12:56:05.511	55		6.278
			55	6.278
			55	6.278
16/07/2025	12:55:32.272	300		6.26
			200	6.26
			100	6.26
			300	6.26
16/07/2025	12:47:15.857	150		6.278
			50	6.278
			100	6.278
			150	6.278
16/07/2025	12:46:08.581	60		6.278
			60	6.278
			60	6.278
16/07/2025	12:45:28.316	50		6.257
			50	6.257
			50	6.257
16/07/2025	12:44:36.790	100		6.257
			100	6.257
			100	6.257
16/07/2025	12:44:29.260	800		6.257
			800	6.257
			800	6.257
16/07/2025	12:43:44.554	800		6.257
			800	6.257
			800	6.257
16/07/2025	12:43:44.480	800		6.257
			800	6.257
			800	6.257
16/07/2025	12:43:20.642	500		6.278
			100	6.278
			500	6.278
			400	6.278
16/07/2025	12:41:57.706	327		6.257
			227	6.257
			100	6.257
			327	6.257
16/07/2025	12:38:17.766	12		6.278
			12	6.278
			12	6.278
16/07/2025	12:37:53.143	50		6.257
			50	6.257
			50	6.257
16/07/2025	12:37:21.365	950		6.257
			850	6.257
			100	6.257
			950	6.257
16/07/2025	12:36:21.975	100		6.278
			100	6.278
			100	6.278
16/07/2025	12:35:39.300	10		6.278
			10	6.278
			10	6.278
16/07/2025	12:33:58.547	31		6.257
			31	6.257
			31	6.257
16/07/2025	12:27:55.058	1 200		6.278
			350	6.278
			125	6.278
			1 200	6.278
			725	6.278
16/07/2025	12:27:38.656	200		6.255
			200	6.255
			200	6.255
16/07/2025	12:25:44.128	17		6.255
			17	6.255
			17	6.255
16/07/2025	12:23:00.050	3 036		6.255
			3 036	6.255
			2 686	6.255
			350	6.255
16/07/2025	12:22:48.534	250		6.255
			125	6.255
			125	6.255
			250	6.255
16/07/2025	12:22:36.606	1 708		6.278
			1 708	6.278
			1 708	6.278
16/07/2025	12:21:01.734	49		6.278
			49	6.278
			49	6.278
16/07/2025	12:20:46.307	250		6.278
			250	6.278
			250	6.278
16/07/2025	12:17:35.565	7		6.278
			7	6.278
			7	6.278
16/07/2025	12:15:27.787	350		6.278
			350	6.278
			350	6.278
16/07/2025	12:14:09.779	1		6.278
			1	6.278
			1	6.278
16/07/2025	12:13:59.650	100		6.278
			100	6.278
			100	6.278
16/07/2025	12:07:29.064	475		6.278
			245	6.278
			150	6.278
			475	6.278
			80	6.278
16/07/2025	12:07:17.082	2		6.278
			2	6.278
			2	6.278
16/07/2025	12:06:28.727	50		6.252
			50	6.252
			50	6.252
16/07/2025	12:02:32.345	700		6.252
			700	6.252
			80	6.252
			620	6.252
16/07/2025	12:01:00.851	950		6.252
			150	6.252
			800	6.252
			950	6.252
16/07/2025	11:58:00.737	100		6.278
			100	6.278
			100	6.278
16/07/2025	11:55:19.724	160		6.278
			60	6.278
			100	6.278
			160	6.278
16/07/2025	11:54:58.573	20		6.252
			20	6.252
			20	6.252
16/07/2025	11:53:23.909	100		6.254
			100	6.254
			100	6.254
16/07/2025	11:52:40.169	200		6.278
			150	6.278
			200	6.278
			50	6.278
16/07/2025	11:49:07.732	500		6.252
			500	6.252
			500	6.252
16/07/2025	11:47:16.616	100		6.252
			100	6.252
			100	6.252
16/07/2025	11:43:16.921	46		6.252
			46	6.252
			46	6.252
16/07/2025	11:43:03.969	500		6.252
			350	6.252
			500	6.252
			150	6.252
16/07/2025	11:42:06.787	22		6.277
			22	6.277
			22	6.277
16/07/2025	11:40:25.798	65		6.252
			65	6.252
			65	6.252
16/07/2025	11:37:13.058	635		6.278
			635	6.278
			635	6.278
16/07/2025	11:36:13.300	920		6.278
			920	6.278
			920	6.278
16/07/2025	11:36:08.778	1 800		6.278
			1 800	6.278
			1 800	6.278
16/07/2025	11:34:26.903	30		6.277
			30	6.277
			30	6.277
16/07/2025	11:29:33.002	100		6.278
			100	6.278
			100	6.278
16/07/2025	11:24:48.202	1 500		6.278
			200	6.278
			1 500	6.278
			1 300	6.278
16/07/2025	11:19:36.654	20		6.278
			20	6.278
			20	6.278
16/07/2025	11:18:58.601	800		6.278
			350	6.278
			450	6.278
			800	6.278
16/07/2025	11:17:55.719	3 333		6.248
			200	6.248
			3 333	6.248
			3 133	6.248
16/07/2025	11:17:47.855	3 829		6.253
			3 829	6.253
			3 829	6.253
16/07/2025	11:17:34.878	3 829		6.253
			3 829	6.253
			3 829	6.253
16/07/2025	11:17:33.182	3 829		6.253
			3 829	6.253
			3 829	6.253
16/07/2025	11:17:29.538	4 180		6.253
			4 180	6.253
			350	6.253
			3 830	6.253
16/07/2025	11:13:34.523	3		6.278
			3	6.278
			3	6.278
16/07/2025	11:13:13.466	210		6.278
			210	6.278
			210	6.278
16/07/2025	11:12:44.218	2 008		6.278
			2 008	6.278
			2 008	6.278
16/07/2025	11:11:42.601	550		6.278
			550	6.278
			350	6.278
			200	6.278
16/07/2025	11:10:59.434	10		6.278
			10	6.278
			10	6.278
16/07/2025	11:09:15.102	2 500		6.279
			2 500	6.279
			2 500	6.279
16/07/2025	11:08:47.589	700		6.256
			700	6.256
			700	6.256
16/07/2025	11:07:46.990	3 812		6.279
			3 812	6.279
			3 812	6.279
16/07/2025	11:07:28.278	3 812		6.27
			3 812	6.27
			3 812	6.27
16/07/2025	11:07:21.267	3 812		6.255
			3 812	6.255
			3 812	6.255
16/07/2025	11:07:20.987	3 812		6.255
			3 812	6.255
			3 812	6.255
16/07/2025	11:07:11.999	3 812		6.255
			3 812	6.255
			3 812	6.255
16/07/2025	11:06:19.706	2 008		6.255
			2 008	6.255
			490	6.255
			1 518	6.255
16/07/2025	11:06:13.942	801		6.249
			801	6.249
			801	6.249
16/07/2025	11:03:23.435	6		6.255
			6	6.255
			6	6.255
16/07/2025	11:01:55.381	5 000		6.24
			5 000	6.24
			5 000	6.24
16/07/2025	11:01:41.698	3 362		6.239
			3 362	6.239
			3 362	6.239
16/07/2025	11:00:44.404	3 488		6.239
			3 338	6.239
			150	6.239
			3 488	6.239
16/07/2025	10:59:21.770	3 813		6.239
			3 813	6.239
			3 813	6.239
16/07/2025	10:59:21.392	3 178		6.239
			3 178	6.239
			3 178	6.239
16/07/2025	10:58:26.590	3 757		6.239
			3 757	6.239
			3 757	6.239
16/07/2025	10:58:09.152	5		6.221
			5	6.221
			5	6.221
16/07/2025	10:57:41.624	2 400		6.239
			2 400	6.239
			2 400	6.239
16/07/2025	10:57:22.254	600		6.239
			600	6.239
			600	6.239
16/07/2025	10:57:21.488	3 813		6.239
			50	6.239
			3 763	6.239
			3 813	6.239
16/07/2025	10:56:28.754	3 678		6.239
			3 678	6.239
			3 678	6.239
16/07/2025	10:55:40.588	3 284		6.239
			3 284	6.239
			3 284	6.239
16/07/2025	10:55:25.369	3 813		6.245
			3 813	6.245
			3 813	6.245
16/07/2025	10:54:50.930	3 549		6.245
			3 549	6.245
			3 549	6.245
16/07/2025	10:54:06.931	3 325		6.245
			3 325	6.245
			3 325	6.245
16/07/2025	10:53:44.411	3 813		6.245
			313	6.245
			3 813	6.245
			3 500	6.245
16/07/2025	10:52:35.309	3 260		6.245
			3 260	6.245
			3 260	6.245
16/07/2025	10:51:57.164	3 167		6.245
			300	6.245
			2 867	6.245
			3 167	6.245
16/07/2025	10:51:05.576	3 276		6.24
			3 276	6.24
			3 276	6.24
16/07/2025	10:50:37.920	3 811		6.24
			3 811	6.24
			3 811	6.24
16/07/2025	10:50:35.706	2 111		6.24
			1 000	6.24
			311	6.24
			800	6.24
			2 111	6.24
16/07/2025	10:49:40.989	3 350		6.255
			3 350	6.255
			3 125	6.255
			100	6.255
			125	6.255
16/07/2025	10:48:36.731	50		6.22
			50	6.22
			50	6.22
16/07/2025	10:46:18.921	400		6.22
			400	6.22
			100	6.22
			300	6.22
16/07/2025	10:46:18.898	10		6.22
			10	6.22
			10	6.22
16/07/2025	10:45:31.023	3 800		6.23
			3 800	6.23
			3 800	6.23
16/07/2025	10:45:02.501	100		6.24
			100	6.24
			100	6.24
16/07/2025	10:44:15.057	18		6.23
			18	6.23
			18	6.23
16/07/2025	10:41:54.040	1 500		6.24
			1 500	6.24
			1 500	6.24
16/07/2025	10:41:24.094	3 800		6.24
			3 800	6.24
			3 800	6.24
16/07/2025	10:40:55.584	3 811		6.255
			3 811	6.255
			3 811	6.255
16/07/2025	10:40:53.551	3 811		6.255
			3 811	6.255
			3 811	6.255
16/07/2025	10:40:52.610	3 811		6.255
			3 811	6.255
			3 811	6.255
16/07/2025	10:40:48.071	3 811		6.255
			3 811	6.255
			3 811	6.255
16/07/2025	10:40:46.664	3 811		6.255
			3 811	6.255
			3 811	6.255
16/07/2025	10:40:44.816	3 811		6.255
			3 811	6.255
			3 811	6.255
16/07/2025	10:40:40.286	3 811		6.255
			3 811	6.255
			3 811	6.255
16/07/2025	10:40:07.409	3 811		6.245
			500	6.245
			500	6.245
			2 631	6.245
			3 811	6.245
			180	6.245
16/07/2025	10:40:01.087	94 752		6.23
			300	6.23
			94 452	6.23
			75 752	6.23
			19 000	6.23
16/07/2025	10:39:42.165	25 135		6.25
			175	6.25
			300	6.25
			1 500	6.25
			1 200	6.25
			400	6.25
			560	6.25
			5 000	6.25
			5 000	6.25
			1 000	6.25
			10 000	6.25
			25 135	6.25
16/07/2025	10:39:13.878	3 830		6.252
			3 830	6.252
			3 830	6.252
16/07/2025	10:38:58.472	19 958		6.252
			5 783	6.252
			125	6.252
			4 000	6.252
			10 000	6.252
			19 958	6.252
			50	6.252
16/07/2025	10:36:53.725	1 625		6.263
			1 625	6.263
			875	6.263
			750	6.263
16/07/2025	10:36:26.751	30		6.263
			30	6.263
			30	6.263
16/07/2025	10:35:30.822	3 701		6.287
			3 701	6.287
			3 701	6.287
16/07/2025	10:35:09.065	40		6.287
			40	6.287
			40	6.287
16/07/2025	10:34:38.485	100		6.263
			100	6.263
			100	6.263
16/07/2025	10:31:41.057	160		6.287
			160	6.287
			160	6.287
16/07/2025	10:25:40.646	10		6.286
			10	6.286
			10	6.286
16/07/2025	10:22:17.663	100		6.263
			100	6.263
			100	6.263
16/07/2025	10:21:04.800	130		6.286
			130	6.286
			130	6.286
16/07/2025	10:18:24.538	240		6.263
			240	6.263
			240	6.263
16/07/2025	10:16:19.218	150		6.263
			150	6.263
			150	6.263
16/07/2025	10:13:47.379	2 380		6.285
			2 380	6.285
			2 380	6.285
16/07/2025	10:13:16.605	10		6.285
			10	6.285
			10	6.285
16/07/2025	10:11:16.811	3 119		6.285
			3 119	6.285
			3 119	6.285
16/07/2025	10:10:12.617	10		6.285
			10	6.285
			10	6.285
16/07/2025	10:09:03.001	200		6.261
			200	6.261
			200	6.261
16/07/2025	10:08:55.513	3 813		6.285
			3 813	6.285
			120	6.285
			3 693	6.285
16/07/2025	10:08:35.466	300		6.261
			300	6.261
			300	6.261
16/07/2025	10:08:29.043	168		6.261
			168	6.261
			168	6.261
16/07/2025	10:07:16.101	300		6.261
			300	6.261
			300	6.261
16/07/2025	10:07:02.496	200		6.282
			200	6.282
			200	6.282
16/07/2025	10:05:01.382	100		6.284
			100	6.284
			100	6.284
16/07/2025	10:03:59.196	8		6.261
			8	6.261
			8	6.261
16/07/2025	10:03:22.368	30		6.261
			30	6.261
			30	6.261
16/07/2025	10:02:24.373	400		6.279
			400	6.279
			400	6.279
16/07/2025	10:01:38.117	35		6.261
			35	6.261
			35	6.261
16/07/2025	09:58:10.356	1		6.279
			1	6.279
			1	6.279
16/07/2025	09:57:10.733	500		6.279
			500	6.279
			500	6.279
16/07/2025	09:57:06.244	1 000		6.261
			1 000	6.261
			1 000	6.261
16/07/2025	09:52:02.872	159		6.284
			159	6.284
			159	6.284
16/07/2025	09:51:58.038	700		6.261
			700	6.261
			700	6.261
16/07/2025	09:50:28.638	90		6.284
			90	6.284
			90	6.284
16/07/2025	09:49:22.763	200		6.284
			200	6.284
			200	6.284
16/07/2025	09:47:44.925	204		6.284
			204	6.284
			204	6.284
16/07/2025	09:47:34.721	796		6.284
			796	6.284
			796	6.284
16/07/2025	09:45:49.522	76		6.284
			76	6.284
			76	6.284
16/07/2025	09:44:53.755	100		6.284
			100	6.284
			100	6.284
16/07/2025	09:43:50.753	130		6.271
			130	6.271
			130	6.271
16/07/2025	09:43:43.913	799		6.27
			799	6.27
			299	6.27
			500	6.27
16/07/2025	09:43:28.796	798		6.269
			798	6.269
			798	6.269
16/07/2025	09:43:00.188	100		6.284
			100	6.284
			100	6.284
16/07/2025	09:40:29.508	200		6.281
			200	6.281
			200	6.281
16/07/2025	09:39:28.795	350		6.291
			350	6.291
			350	6.291
16/07/2025	09:39:10.376	200		6.273
			200	6.273
			200	6.273
16/07/2025	09:38:47.678	100		6.291
			100	6.291
			100	6.291
16/07/2025	09:36:51.840	180		6.299
			180	6.299
			180	6.299
16/07/2025	09:34:50.552	63		6.299
			63	6.299
			63	6.299
16/07/2025	09:33:30.697	794		6.299
			794	6.299
			794	6.299
16/07/2025	09:33:03.413	261		6.28
			261	6.28
			261	6.28
16/07/2025	09:33:00.297	794		6.299
			794	6.299
			794	6.299
16/07/2025	09:32:33.388	4 364		6.284
			350	6.284
			602	6.284
			3 000	6.284
			4 364	6.284
			412	6.284
16/07/2025	09:32:15.779	7 400		6.284
			7 398	6.284
			6 400	6.284
			2	6.284
			1 000	6.284
16/07/2025	09:29:28.067	6 400		6.261
			6 400	6.261
			6 400	6.261
16/07/2025	09:29:20.890	900		6.251
			900	6.251
			900	6.251
16/07/2025	09:27:29.535	77		6.261
			77	6.261
			77	6.261
16/07/2025	09:26:20.115	60		6.261
			60	6.261
			60	6.261
16/07/2025	09:22:41.123	150		6.251
			150	6.251
			150	6.251
16/07/2025	09:22:07.669	2 730		6.251
			2 730	6.251
			2 730	6.251
16/07/2025	09:21:25.264	6 850		6.251
			6 500	6.251
			6 850	6.251
			350	6.251
16/07/2025	09:21:21.871	1 000		6.251
			900	6.251
			1 000	6.251
			100	6.251
16/07/2025	09:20:28.578	1 000		6.251
			1 000	6.251
			1 000	6.251
16/07/2025	09:20:17.817	318		6.261
			318	6.261
			318	6.261
16/07/2025	09:19:55.089	8 733		6.261
			8 733	6.261
			8 733	6.261
16/07/2025	09:19:48.230	8		6.27
			8	6.27
			8	6.27
16/07/2025	09:18:47.528	1 552		6.268
			1 552	6.268
			1 552	6.268
16/07/2025	09:15:22.504	2		6.269
			2	6.269
			2	6.269
16/07/2025	09:15:21.845	110		6.269
			110	6.269
			110	6.269
16/07/2025	09:11:08.084	100		6.268
			100	6.268
			100	6.268
16/07/2025	09:09:42.122	5		6.268
			5	6.268
			5	6.268
16/07/2025	09:08:11.446	65		6.269
			65	6.269
			65	6.269
16/07/2025	09:07:46.654	300		6.268
			300	6.268
			300	6.268
16/07/2025	09:06:38.326	470		6.265
			120	6.265
			470	6.265
			350	6.265
16/07/2025	09:06:37.537	2 000		6.27
			2 000	6.27
			2 000	6.27
16/07/2025	09:03:40.965	50		6.273
			50	6.273
			50	6.273
16/07/2025	09:00:01.610	140		6.279
			140	6.279
			140	6.279
16/07/2025	08:54:27.904	50		6.262
			50	6.262
			50	6.262
16/07/2025	08:53:33.558	5		6.279
			5	6.279
			5	6.279
16/07/2025	08:51:06.408	50		6.266
			50	6.266
			50	6.266
16/07/2025	08:44:40.835	700		6.281
			700	6.281
			600	6.281
			100	6.281
16/07/2025	08:42:48.331	300		6.262
			300	6.262
			300	6.262
16/07/2025	08:40:56.093	200		6.282
			150	6.282
			200	6.282
			50	6.282
16/07/2025	08:38:32.608	26		6.266
			26	6.266
			26	6.266
16/07/2025	08:37:37.683	245		6.266
			245	6.266
			245	6.266
16/07/2025	08:37:08.725	1 271		6.266
			271	6.266
			1 000	6.266
			1 271	6.266
16/07/2025	08:34:20.041	3		6.281
			3	6.281
			3	6.281
16/07/2025	08:32:25.323	25		6.261
			25	6.261
			25	6.261
16/07/2025	08:30:29.502	5 000		6.28
			5 000	6.28
			5 000	6.28
16/07/2025	08:30:07.521	200		6.281
			200	6.281
			200	6.281
16/07/2025	08:28:56.122	490		6.266
			15	6.266
			490	6.266
			325	6.266
			150	6.266
16/07/2025	08:23:36.688	200		6.273
			100	6.273
			100	6.273
			200	6.273
16/07/2025	08:18:03.331	350		6.28
			350	6.28
			350	6.28
16/07/2025	08:16:28.289	129		6.278
			129	6.278
			129	6.278
16/07/2025	08:16:10.636	100		6.278
			100	6.278
			100	6.278
16/07/2025	08:09:41.409	400		6.276
			400	6.276
			400	6.276
16/07/2025	08:09:40.009	1		6.276
			1	6.276
			1	6.276
16/07/2025	08:08:23.753	50		6.276
			50	6.276
			50	6.276
16/07/2025	08:08:18.417	150		6.292
			150	6.292
			150	6.292
16/07/2025	07:58:04.265	145		6.276
			145	6.276
			145	6.276
16/07/2025	07:53:12.568	40		6.289
			40	6.289
			40	6.289
16/07/2025	07:46:12.030	3 050		6.29
			1 050	6.29
			3 050	6.29
			2 000	6.29
16/07/2025	07:42:36.746	10		6.306
			10	6.306
			10	6.306
16/07/2025	07:35:45.176	20		6.311
			20	6.311
			20	6.311
16/07/2025	07:34:41.369	1 900		6.311
			1 900	6.311
			1 900	6.311
16/07/2025	07:34:08.248	33		6.302
			33	6.302
			33	6.302
16/07/2025	07:32:02.103	1 200		6.312
			1 200	6.312
			1 200	6.312
16/07/2025	07:30:57.270	500		6.283
			28	6.283
			472	6.283
			500	6.283
16/07/2025	07:30:57.189	2		6.283
			2	6.283
			2	6.283
16/07/2025	07:30:04.173	802		6.312
			300	6.312
			16	6.312
			10	6.312
			1	6.312
			25	6.312
			734	6.312
			5	6.312
			50	6.312
			47	6.312
			47	6.312
			1	6.312
			16	6.312
			50	6.312
			30	6.312
			17	6.312
			30	6.312
			40	6.312
			78	6.312
			100	6.312
			7	6.312

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DroneShield Limited Bid: 2.12 / Ask: 2.125
Volume: 16 843 061
-5.97%

Top 5 Turnover

Realtime Quotes
Last Update:
16/07/2025 @ 13:53:51

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice