Tradegate Exchange

Xiaomi Corp. Cl.B

Information
letzte Umsätze
kaufen
verkaufen

406

617

6,349

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
15.07.2025	15:30:44,989	3 398		6,278
			3 398	6,278
			3 398	6,278
15.07.2025	15:30:38,510	2 000		6,278
			2 000	6,278
			1 650	6,278
			350	6,278
15.07.2025	15:29:03,124	797		6,27
			797	6,27
			797	6,27
15.07.2025	15:29:03,068	150		6,265
			150	6,265
			150	6,265
15.07.2025	15:27:05,738	798		6,269
			798	6,269
			798	6,269
15.07.2025	15:23:14,099	7		6,278
			7	6,278
			7	6,278
15.07.2025	15:22:37,921	500		6,254
			500	6,254
			500	6,254
15.07.2025	15:22:17,435	10		6,254
			10	6,254
			10	6,254
15.07.2025	15:22:05,849	1 285		6,278
			1 285	6,278
			140	6,278
			1 145	6,278
15.07.2025	15:21:28,321	1 715		6,269
			1 715	6,269
			1 715	6,269
15.07.2025	15:20:18,818	7		6,254
			7	6,254
			7	6,254
15.07.2025	15:15:40,983	5 000		6,262
			5 000	6,262
			4 692	6,262
			308	6,262
15.07.2025	15:15:33,473	3 837		6,263
			3 837	6,263
			3 837	6,263
15.07.2025	15:14:47,739	3 838		6,263
			3 838	6,263
			3 838	6,263
15.07.2025	15:13:26,918	160		6,269
			150	6,269
			10	6,269
			160	6,269
15.07.2025	15:12:39,473	200		6,263
			200	6,263
			200	6,263
15.07.2025	15:09:30,031	50		6,269
			50	6,269
			50	6,269
15.07.2025	15:09:26,807	1 000		6,269
			1 000	6,269
			1 000	6,269
15.07.2025	15:06:30,128	600		6,269
			600	6,269
			600	6,269
15.07.2025	15:06:22,890	3 820		6,253
			3 820	6,253
			3 620	6,253
			200	6,253
15.07.2025	15:05:14,016	3 820		6,253
			3 820	6,253
			3 820	6,253
15.07.2025	15:02:49,926	3 821		6,251
			3 821	6,251
			3 821	6,251
15.07.2025	15:00:02,736	10		6,25
			10	6,25
			10	6,25
15.07.2025	14:58:33,757	4		6,249
			4	6,249
			4	6,249
15.07.2025	14:53:15,250	95		6,241
			95	6,241
			95	6,241
15.07.2025	14:52:42,120	12 695		6,245
			1 853	6,245
			10 842	6,245
			12 695	6,245
15.07.2025	14:52:19,184	3 987		6,246
			3 837	6,246
			3 987	6,246
			150	6,246
15.07.2025	14:51:15,461	750		6,269
			750	6,269
			750	6,269
15.07.2025	14:44:00,415	100		6,269
			100	6,269
			100	6,269
15.07.2025	14:43:46,086	312		6,251
			312	6,251
			312	6,251
15.07.2025	14:42:35,597	150		6,269
			150	6,269
			150	6,269
15.07.2025	14:41:36,969	79		6,269
			79	6,269
			79	6,269
15.07.2025	14:39:28,933	350		6,269
			250	6,269
			350	6,269
			100	6,269
15.07.2025	14:38:41,063	35		6,269
			35	6,269
			35	6,269
15.07.2025	14:38:31,384	20		6,246
			20	6,246
			20	6,246
15.07.2025	14:35:47,092	35		6,269
			35	6,269
			35	6,269
15.07.2025	14:34:18,695	1 000		6,269
			1 000	6,269
			1 000	6,269
15.07.2025	14:34:12,701	253		6,269
			253	6,269
			253	6,269
15.07.2025	14:32:20,253	351		6,269
			40	6,269
			351	6,269
			161	6,269
			150	6,269
15.07.2025	14:31:27,842	1 149		6,265
			799	6,265
			1 149	6,265
			350	6,265
15.07.2025	14:31:18,779	10		6,265
			10	6,265
			10	6,265
15.07.2025	14:31:02,041	110		6,265
			110	6,265
			110	6,265
15.07.2025	14:30:01,588	1 000		6,25
			1 000	6,25
			1 000	6,25
15.07.2025	14:29:09,405	110		6,246
			100	6,246
			110	6,246
			10	6,246
15.07.2025	14:28:15,623	50		6,246
			50	6,246
			50	6,246
15.07.2025	14:25:12,572	880		6,249
			880	6,249
			880	6,249
15.07.2025	14:25:12,511	1 000		6,249
			1 000	6,249
			1 000	6,249
15.07.2025	14:23:34,940	350		6,249
			350	6,249
			350	6,249
15.07.2025	14:23:12,673	100		6,249
			100	6,249
			100	6,249
15.07.2025	14:16:13,652	320		6,246
			320	6,246
			320	6,246
15.07.2025	14:14:15,620	300		6,269
			300	6,269
			300	6,269
15.07.2025	14:14:09,001	245		6,269
			245	6,269
			245	6,269
15.07.2025	14:12:48,677	150		6,269
			150	6,269
			150	6,269
15.07.2025	14:11:41,516	220		6,246
			220	6,246
			70	6,246
			150	6,246
15.07.2025	14:07:49,569	500		6,269
			150	6,269
			500	6,269
			350	6,269
15.07.2025	14:06:32,424	150		6,246
			150	6,246
			150	6,246
15.07.2025	14:04:54,637	800		6,246
			800	6,246
			650	6,246
			150	6,246
15.07.2025	14:04:25,234	37		6,269
			37	6,269
			37	6,269
15.07.2025	14:04:23,164	115		6,269
			115	6,269
			115	6,269
15.07.2025	14:01:05,581	26		6,246
			26	6,246
			26	6,246
15.07.2025	13:59:46,454	835		6,269
			835	6,269
			835	6,269
15.07.2025	13:58:20,773	83		6,269
			83	6,269
			83	6,269
15.07.2025	13:57:23,264	400		6,269
			400	6,269
			400	6,269
15.07.2025	13:55:17,335	200		6,269
			200	6,269
			200	6,269
15.07.2025	13:53:40,268	200		6,269
			50	6,269
			200	6,269
			150	6,269
15.07.2025	13:52:05,022	300		6,246
			300	6,246
			300	6,246
15.07.2025	13:50:52,119	30		6,246
			30	6,246
			30	6,246
15.07.2025	13:50:25,727	2 163		6,25
			1 949	6,25
			214	6,25
			2 163	6,25
15.07.2025	13:50:21,941	3 837		6,256
			3 837	6,256
			3 837	6,256
15.07.2025	13:50:01,884	3 819		6,245
			3 819	6,245
			3 819	6,245
15.07.2025	13:49:00,798	300		6,245
			300	6,245
			300	6,245
15.07.2025	13:44:46,962	400		6,247
			400	6,247
			400	6,247
15.07.2025	13:40:58,471	3 764		6,23
			3 764	6,23
			3 114	6,23
			350	6,23
			300	6,23
15.07.2025	13:37:53,012	5 536		6,248
			400	6,248
			3 836	6,248
			1 300	6,248
			5 536	6,248
15.07.2025	13:37:52,948	1 700		6,251
			1 700	6,251
			1 700	6,251
15.07.2025	13:37:18,599	10		6,269
			10	6,269
			10	6,269
15.07.2025	13:36:52,186	7		6,269
			7	6,269
			7	6,269
15.07.2025	13:36:15,532	7		6,269
			7	6,269
			7	6,269
15.07.2025	13:34:41,302	1 160		6,251
			1 160	6,251
			1 010	6,251
			150	6,251
15.07.2025	13:32:46,343	25		6,269
			25	6,269
			25	6,269
15.07.2025	13:32:31,992	101		6,269
			101	6,269
			101	6,269
15.07.2025	13:26:07,887	200		6,269
			200	6,269
			200	6,269
15.07.2025	13:25:30,024	600		6,269
			600	6,269
			600	6,269
15.07.2025	13:22:14,831	160		6,269
			160	6,269
			60	6,269
			100	6,269
15.07.2025	13:21:08,677	100		6,269
			100	6,269
			100	6,269
15.07.2025	13:20:00,597	29		6,269
			29	6,269
			29	6,269
15.07.2025	13:17:12,541	300		6,269
			100	6,269
			200	6,269
			300	6,269
15.07.2025	13:13:55,164	310		6,251
			310	6,251
			310	6,251
15.07.2025	13:13:04,418	1 000		6,251
			1 000	6,251
			1 000	6,251
15.07.2025	13:07:51,464	1 000		6,269
			1 000	6,269
			1 000	6,269
15.07.2025	13:06:23,509	985		6,251
			635	6,251
			250	6,251
			985	6,251
			100	6,251
15.07.2025	13:05:30,670	62		6,269
			62	6,269
			62	6,269
15.07.2025	13:04:36,394	500		6,269
			500	6,269
			500	6,269
15.07.2025	13:04:34,157	65		6,269
			65	6,269
			65	6,269
15.07.2025	13:04:24,943	25		6,269
			25	6,269
			25	6,269
15.07.2025	13:04:19,716	159		6,269
			159	6,269
			159	6,269
15.07.2025	13:00:48,470	100		6,262
			100	6,262
			100	6,262
15.07.2025	12:59:41,590	20		6,262
			20	6,262
			20	6,262
15.07.2025	12:57:51,853	200		6,272
			200	6,272
			200	6,272
15.07.2025	12:57:07,016	2 000		6,262
			2 000	6,262
			2 000	6,262
15.07.2025	12:56:54,501	800		6,272
			800	6,272
			800	6,272
15.07.2025	12:55:22,210	2 000		6,262
			2 000	6,262
			2 000	6,262
15.07.2025	12:52:30,908	80		6,262
			80	6,262
			80	6,262
15.07.2025	12:52:15,055	500		6,262
			500	6,262
			500	6,262
15.07.2025	12:48:27,241	200		6,262
			200	6,262
			200	6,262
15.07.2025	12:46:41,610	1 577		6,272
			1 577	6,272
			1 577	6,272
15.07.2025	12:44:27,386	600		6,276
			100	6,276
			600	6,276
			500	6,276
15.07.2025	12:42:08,885	54		6,262
			54	6,262
			54	6,262
15.07.2025	12:40:32,573	15		6,274
			15	6,274
			15	6,274
15.07.2025	12:40:22,228	25		6,262
			25	6,262
			25	6,262
15.07.2025	12:38:30,247	3 800		6,262
			100	6,262
			3 800	6,262
			3 700	6,262
15.07.2025	12:37:12,463	175		6,275
			175	6,275
			175	6,275
15.07.2025	12:36:16,071	300		6,275
			100	6,275
			200	6,275
			300	6,275
15.07.2025	12:33:18,648	500		6,262
			500	6,262
			500	6,262
15.07.2025	12:31:55,344	1		6,274
			1	6,274
			1	6,274
15.07.2025	12:31:00,593	410		6,262
			410	6,262
			410	6,262
15.07.2025	12:30:51,880	50		6,272
			50	6,272
			50	6,272
15.07.2025	12:29:12,404	500		6,262
			500	6,262
			500	6,262
15.07.2025	12:27:35,092	300		6,262
			300	6,262
			300	6,262
15.07.2025	12:26:04,086	20		6,272
			20	6,272
			20	6,272
15.07.2025	12:25:14,462	175		6,272
			175	6,272
			175	6,272
15.07.2025	12:22:17,692	1 000		6,272
			1 000	6,272
			1 000	6,272
15.07.2025	12:18:56,168	340		6,262
			340	6,262
			340	6,262
15.07.2025	12:16:20,325	200		6,262
			200	6,262
			200	6,262
15.07.2025	12:16:09,017	3 000		6,262
			3 000	6,262
			3 000	6,262
15.07.2025	12:14:18,126	250		6,268
			250	6,268
			250	6,268
15.07.2025	12:07:26,070	796		6,268
			796	6,268
			796	6,268
15.07.2025	12:06:46,935	317		6,268
			317	6,268
			317	6,268
15.07.2025	12:06:31,494	25		6,262
			25	6,262
			25	6,262
15.07.2025	12:05:09,477	573		6,268
			573	6,268
			573	6,268
15.07.2025	12:03:43,561	50		6,268
			50	6,268
			50	6,268
15.07.2025	12:01:53,831	1 800		6,262
			1 800	6,262
			1 800	6,262
15.07.2025	12:00:19,104	200		6,268
			200	6,268
			200	6,268
15.07.2025	12:00:07,618	400		6,262
			400	6,262
			400	6,262
15.07.2025	11:59:48,184	400		6,268
			400	6,268
			400	6,268
15.07.2025	11:58:03,052	500		6,262
			500	6,262
			500	6,262
15.07.2025	11:52:08,867	87		6,267
			87	6,267
			87	6,267
15.07.2025	11:49:41,702	100		6,267
			100	6,267
			100	6,267
15.07.2025	11:49:35,743	100		6,267
			100	6,267
			100	6,267
15.07.2025	11:49:22,624	80		6,267
			80	6,267
			80	6,267
15.07.2025	11:47:35,448	5		6,267
			5	6,267
			5	6,267
15.07.2025	11:45:47,636	10		6,262
			10	6,262
			10	6,262
15.07.2025	11:45:44,976	111		6,267
			111	6,267
			111	6,267
15.07.2025	11:42:34,759	6		6,267
			6	6,267
			6	6,267
15.07.2025	11:35:54,633	20		6,267
			20	6,267
			20	6,267
15.07.2025	11:33:45,100	15		6,262
			15	6,262
			15	6,262
15.07.2025	11:32:41,119	300		6,262
			300	6,262
			300	6,262
15.07.2025	11:31:24,932	159		6,267
			159	6,267
			159	6,267
15.07.2025	11:30:09,114	158		6,267
			158	6,267
			158	6,267
15.07.2025	11:29:33,822	157		6,262
			157	6,262
			157	6,262
15.07.2025	11:28:38,368	6 500		6,265
			6 500	6,265
			6 500	6,265
15.07.2025	11:26:49,228	459		6,262
			459	6,262
			459	6,262
15.07.2025	11:26:48,480	47		6,262
			47	6,262
			47	6,262
15.07.2025	11:26:30,276	10		6,267
			10	6,267
			10	6,267
15.07.2025	11:23:45,233	130		6,262
			130	6,262
			130	6,262
15.07.2025	11:20:26,844	180		6,262
			180	6,262
			180	6,262
15.07.2025	11:19:07,146	40		6,265
			40	6,265
			40	6,265
15.07.2025	11:17:25,732	100		6,264
			100	6,264
			100	6,264
15.07.2025	11:16:15,752	40		6,264
			40	6,264
			40	6,264
15.07.2025	11:15:49,842	180		6,261
			180	6,261
			180	6,261
15.07.2025	11:13:32,031	800		6,264
			800	6,264
			800	6,264
15.07.2025	11:12:55,753	80		6,264
			80	6,264
			80	6,264
15.07.2025	11:12:45,249	30		6,261
			30	6,261
			30	6,261
15.07.2025	11:09:36,741	1 500		6,264
			1 500	6,264
			1 500	6,264
15.07.2025	11:05:33,152	320		6,264
			320	6,264
			320	6,264
15.07.2025	11:04:13,885	1 500		6,264
			1 500	6,264
			1 500	6,264
15.07.2025	11:03:58,085	80		6,261
			80	6,261
			80	6,261
15.07.2025	11:01:06,781	100		6,261
			100	6,261
			100	6,261
15.07.2025	11:00:47,385	30		6,264
			30	6,264
			30	6,264
15.07.2025	10:57:05,470	1		6,262
			1	6,262
			1	6,262
15.07.2025	10:53:52,611	80		6,262
			80	6,262
			80	6,262
15.07.2025	10:50:44,570	1 000		6,262
			1 000	6,262
			900	6,262
			100	6,262
15.07.2025	10:49:49,007	1 200		6,261
			1 200	6,261
			1 100	6,261
			100	6,261
15.07.2025	10:44:50,210	500		6,261
			500	6,261
			500	6,261
15.07.2025	10:42:10,559	808		6,238
			808	6,238
			808	6,238
15.07.2025	10:42:07,105	800		6,261
			800	6,261
			800	6,261
15.07.2025	10:41:52,370	7		6,261
			7	6,261
			7	6,261
15.07.2025	10:40:00,107	40		6,238
			40	6,238
			40	6,238
15.07.2025	10:39:54,443	100		6,238
			100	6,238
			100	6,238
15.07.2025	10:39:28,679	10		6,261
			10	6,261
			10	6,261
15.07.2025	10:38:51,689	950		6,261
			300	6,261
			950	6,261
			150	6,261
			500	6,261
15.07.2025	10:33:08,027	9		6,262
			9	6,262
			9	6,262
15.07.2025	10:31:25,549	5		6,235
			5	6,235
			5	6,235
15.07.2025	10:29:58,393	1 000		6,236
			600	6,236
			1 000	6,236
			100	6,236
			300	6,236
15.07.2025	10:27:40,537	2 200		6,264
			2 200	6,264
			2 200	6,264
15.07.2025	10:26:30,101	2 939		6,25
			2 000	6,25
			629	6,25
			2 939	6,25
			160	6,25
			150	6,25
15.07.2025	10:24:39,985	800		6,256
			800	6,256
			800	6,256
15.07.2025	10:22:34,899	40		6,273
			40	6,273
			40	6,273
15.07.2025	10:22:20,741	50		6,273
			50	6,273
			50	6,273
15.07.2025	10:21:48,679	200		6,273
			200	6,273
			200	6,273
15.07.2025	10:19:45,369	500		6,256
			500	6,256
			500	6,256
15.07.2025	10:19:11,593	200		6,256
			200	6,256
			200	6,256
15.07.2025	10:18:16,154	300		6,273
			300	6,273
			300	6,273
15.07.2025	10:17:17,561	50		6,256
			50	6,256
			50	6,256
15.07.2025	10:16:22,632	20		6,273
			20	6,273
			20	6,273
15.07.2025	10:15:12,276	250		6,256
			250	6,256
			250	6,256
15.07.2025	10:13:36,114	400		6,256
			400	6,256
			400	6,256
15.07.2025	10:13:16,637	350		6,256
			350	6,256
			350	6,256
15.07.2025	10:09:39,762	3 000		6,273
			2 200	6,273
			800	6,273
			3 000	6,273
15.07.2025	10:09:39,686	1 000		6,266
			100	6,266
			900	6,266
			1 000	6,266
15.07.2025	10:09:06,912	690		6,251
			690	6,251
			690	6,251
15.07.2025	10:08:48,603	400		6,266
			400	6,266
			400	6,266
15.07.2025	10:08:14,227	80		6,251
			80	6,251
			80	6,251
15.07.2025	10:06:39,272	475		6,266
			475	6,266
			475	6,266
15.07.2025	10:05:42,300	150		6,251
			100	6,251
			150	6,251
			50	6,251
15.07.2025	10:05:36,590	200		6,266
			200	6,266
			200	6,266
15.07.2025	10:02:19,802	200		6,266
			200	6,266
			200	6,266
15.07.2025	10:02:19,702	800		6,266
			800	6,266
			800	6,266
15.07.2025	10:00:24,510	220		6,266
			220	6,266
			220	6,266
15.07.2025	09:58:26,590	200		6,266
			200	6,266
			200	6,266
15.07.2025	09:56:05,991	1 400		6,256
			1 400	6,256
			1 400	6,256
15.07.2025	09:55:44,570	796		6,275
			796	6,275
			796	6,275
15.07.2025	09:55:37,714	207		6,275
			207	6,275
			207	6,275
15.07.2025	09:51:27,707	477		6,277
			477	6,277
			477	6,277
15.07.2025	09:50:19,476	239		6,277
			239	6,277
			239	6,277
15.07.2025	09:49:42,908	500		6,266
			500	6,266
			500	6,266
15.07.2025	09:45:18,682	795		6,277
			795	6,277
			795	6,277
15.07.2025	09:44:36,009	5 060		6,26
			5 060	6,26
			5 060	6,26
15.07.2025	09:44:13,773	25		6,254
			25	6,254
			25	6,254
15.07.2025	09:43:23,130	600		6,253
			600	6,253
			600	6,253
15.07.2025	09:43:16,493	100		6,278
			100	6,278
			100	6,278
15.07.2025	09:40:21,223	112		6,259
			112	6,259
			112	6,259
15.07.2025	09:39:20,536	580		6,26
			580	6,26
			580	6,26
15.07.2025	09:39:19,303	3 828		6,255
			3 828	6,255
			3 828	6,255
15.07.2025	09:39:19,246	350		6,254
			350	6,254
			350	6,254
15.07.2025	09:39:12,782	250		6,25
			150	6,25
			250	6,25
			100	6,25
15.07.2025	09:38:58,208	1 000		6,243
			1 000	6,243
			1 000	6,243
15.07.2025	09:37:03,865	1		6,249
			1	6,249
			1	6,249
15.07.2025	09:35:49,312	800		6,249
			800	6,249
			800	6,249
15.07.2025	09:34:55,944	8		6,233
			8	6,233
			8	6,233
15.07.2025	09:34:41,221	4 186		6,233
			4 186	6,233
			4 186	6,233
15.07.2025	09:34:40,161	538		6,249
			538	6,249
			538	6,249
15.07.2025	09:34:13,669	300		6,221
			300	6,221
			300	6,221
15.07.2025	09:33:00,099	6 000		6,221
			6 000	6,221
			6 000	6,221
15.07.2025	09:32:18,612	1 000		6,251
			1 000	6,251
			1 000	6,251
15.07.2025	09:31:41,467	166		6,253
			166	6,253
			166	6,253
15.07.2025	09:31:34,528	1 528		6,253
			1 528	6,253
			1 528	6,253
15.07.2025	09:31:01,076	100		6,253
			100	6,253
			100	6,253
15.07.2025	09:29:33,838	50		6,243
			50	6,243
			50	6,243
15.07.2025	09:29:10,332	900		6,243
			900	6,243
			900	6,243
15.07.2025	09:28:25,821	2 289		6,221
			150	6,221
			350	6,221
			2 289	6,221
			1 789	6,221
15.07.2025	09:27:45,739	2 550		6,222
			100	6,222
			1 450	6,222
			2 550	6,222
			1 000	6,222
15.07.2025	09:27:18,167	100		6,243
			100	6,243
			100	6,243
15.07.2025	09:27:14,368	350		6,243
			350	6,243
			350	6,243
15.07.2025	09:26:25,636	1 600		6,243
			1 600	6,243
			1 600	6,243
15.07.2025	09:25:40,276	100		6,243
			100	6,243
			100	6,243
15.07.2025	09:22:04,645	800		6,231
			800	6,231
			800	6,231
15.07.2025	09:21:54,919	1 200		6,25
			1 200	6,25
			1 200	6,25
15.07.2025	09:20:58,976	10 000		6,25
			10 000	6,25
			10 000	6,25
15.07.2025	09:20:47,731	15		6,256
			15	6,256
			15	6,256
15.07.2025	09:19:36,721	1 000		6,26
			100	6,26
			1 000	6,26
			900	6,26
15.07.2025	09:19:13,779	800		6,25
			800	6,25
			800	6,25
15.07.2025	09:14:47,580	500		6,231
			500	6,231
			500	6,231
15.07.2025	09:14:43,238	200		6,25
			200	6,25
			200	6,25
15.07.2025	09:12:01,757	350		6,224
			350	6,224
			350	6,224
15.07.2025	09:11:57,259	4 847		6,224
			4 847	6,224
			4 047	6,224
			100	6,224
			500	6,224
			200	6,224
15.07.2025	09:08:50,325	803		6,231
			803	6,231
			803	6,231
15.07.2025	09:08:37,046	600		6,254
			600	6,254
			600	6,254
15.07.2025	09:05:28,556	1 100		6,254
			100	6,254
			1 000	6,254
			1 100	6,254
15.07.2025	09:04:54,082	400		6,235
			400	6,235
			400	6,235
15.07.2025	09:02:39,004	274		6,251
			274	6,251
			274	6,251
15.07.2025	09:02:31,454	924		6,251
			100	6,251
			800	6,251
			24	6,251
			924	6,251
15.07.2025	08:59:22,544	802		6,237
			802	6,237
			802	6,237
15.07.2025	08:59:09,281	16		6,222
			16	6,222
			16	6,222
15.07.2025	08:55:33,058	75		6,222
			75	6,222
			75	6,222
15.07.2025	08:54:36,287	450		6,222
			450	6,222
			100	6,222
			350	6,222
15.07.2025	08:53:52,278	481		6,237
			100	6,237
			381	6,237
			481	6,237
15.07.2025	08:51:57,529	500		6,239
			500	6,239
			500	6,239
15.07.2025	08:47:27,020	1 698		6,239
			1 698	6,239
			1 698	6,239
15.07.2025	08:47:09,142	802		6,239
			802	6,239
			802	6,239
15.07.2025	08:42:49,173	15		6,231
			15	6,231
			15	6,231
15.07.2025	08:41:25,630	70		6,248
			70	6,248
			70	6,248
15.07.2025	08:40:23,051	329		6,231
			329	6,231
			229	6,231
			100	6,231
15.07.2025	08:40:10,924	20		6,254
			20	6,254
			20	6,254
15.07.2025	08:40:09,214	1 000		6,236
			1 000	6,236
			1 000	6,236
15.07.2025	08:39:46,192	5		6,254
			5	6,254
			5	6,254
15.07.2025	08:34:47,402	300		6,235
			300	6,235
			300	6,235
15.07.2025	08:31:04,153	5 000		6,246
			5 000	6,246
			5 000	6,246
15.07.2025	08:30:58,622	111		6,266
			111	6,266
			111	6,266
15.07.2025	08:28:26,273	300		6,231
			300	6,231
			300	6,231
15.07.2025	08:25:19,069	100		6,231
			100	6,231
			100	6,231
15.07.2025	08:19:02,076	20		6,254
			20	6,254
			20	6,254
15.07.2025	08:17:19,787	25		6,224
			25	6,224
			25	6,224
15.07.2025	08:16:05,642	520		6,221
			520	6,221
			520	6,221
15.07.2025	08:15:34,861	40		6,221
			40	6,221
			40	6,221
15.07.2025	08:14:00,452	600		6,241
			600	6,241
			600	6,241
15.07.2025	08:13:38,466	80		6,221
			80	6,221
			80	6,221
15.07.2025	08:11:41,292	8 099		6,25
			8 099	6,25
			8 099	6,25
15.07.2025	08:09:51,203	200		6,264
			200	6,264
			200	6,264
15.07.2025	08:08:52,797	1 901		6,25
			250	6,25
			1 901	6,25
			376	6,25
			75	6,25
			1 200	6,25
15.07.2025	08:06:12,947	500		6,23
			500	6,23
			500	6,23
15.07.2025	08:04:19,946	160		6,244
			160	6,244
			160	6,244
15.07.2025	08:01:56,538	300		6,219
			300	6,219
			300	6,219
15.07.2025	08:01:11,760	849		6,214
			849	6,214
			849	6,214
15.07.2025	08:00:38,375	32		6,229
			32	6,229
			32	6,229
15.07.2025	07:58:57,638	30		6,206
			30	6,206
			30	6,206
15.07.2025	07:57:47,164	30		6,206
			30	6,206
			30	6,206
15.07.2025	07:55:54,604	194		6,206
			10	6,206
			184	6,206
			194	6,206
15.07.2025	07:55:16,474	806		6,206
			806	6,206
			806	6,206
15.07.2025	07:54:29,723	130		6,206
			130	6,206
			130	6,206
15.07.2025	07:47:44,531	100		6,206
			100	6,206
			100	6,206
15.07.2025	07:46:49,024	120		6,208
			120	6,208
			120	6,208
15.07.2025	07:44:49,760	40		6,203
			40	6,203
			40	6,203
15.07.2025	07:40:38,819	40		6,215
			40	6,215
			40	6,215
15.07.2025	07:40:23,022	1 000		6,215
			1 000	6,215
			1 000	6,215
15.07.2025	07:39:58,220	2 000		6,21
			2 000	6,21
			2 000	6,21
15.07.2025	07:38:30,792	5 000		6,211
			5 000	6,211
			5 000	6,211
15.07.2025	07:35:18,363	515		6,227
			515	6,227
			515	6,227
15.07.2025	07:32:59,912	900		6,211
			900	6,211
			150	6,211
			750	6,211
15.07.2025	07:30:10,814	2 000		6,22
			500	6,22
			800	6,22
			250	6,22
			2 000	6,22
			200	6,22
			250	6,22
15.07.2025	07:30:10,433	1 515		6,223
			200	6,223
			80	6,223
			35	6,223
			200	6,223
			4	6,223
			5	6,223
			80	6,223
			239	6,223
			200	6,223
			125	6,223
			965	6,223
			150	6,223
			25	6,223
			150	6,223
			200	6,223
			250	6,223
			2	6,223
			120	6,223

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

DroneShield Limited Bid: 2,25 / Ask: 2,27
Stückzahl: 21 988 614
+17,01%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
15.07.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung