Tradegate Exchange

Alphabet Inc. Class A

Information
letzte Umsätze
kaufen
verkaufen

406

2976

276,20

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
26.11.2025	08:46:04,875	7		285,90
			7	285,90
			7	285,90
26.11.2025	08:45:56,558	100		285,60
			100	285,60
			100	285,60
26.11.2025	08:45:53,789	88		285,65
			88	285,65
			88	285,65
26.11.2025	08:45:53,186	104		285,65
			104	285,65
			104	285,65
26.11.2025	08:45:52,582	4		285,65
			4	285,65
			4	285,65
26.11.2025	08:45:38,698	250		285,60
			250	285,60
			250	285,60
26.11.2025	08:45:37,795	100		285,60
			100	285,60
			100	285,60
26.11.2025	08:45:34,270	4		285,90
			4	285,90
			4	285,90
26.11.2025	08:45:32,996	5		285,90
			5	285,90
			5	285,90
26.11.2025	08:45:19,474	5		285,90
			5	285,90
			5	285,90
26.11.2025	08:45:10,778	3		285,90
			3	285,90
			3	285,90
26.11.2025	08:45:06,937	1		285,60
			1	285,60
			1	285,60
26.11.2025	08:44:52,178	20		285,90
			20	285,90
			20	285,90
26.11.2025	08:44:30,742	1		285,90
			1	285,90
			1	285,90
26.11.2025	08:44:27,524	25		285,90
			25	285,90
			25	285,90
26.11.2025	08:44:10,019	3		285,60
			3	285,60
			3	285,60
26.11.2025	08:44:04,508	75		285,90
			75	285,90
			75	285,90
26.11.2025	08:43:47,267	1		285,90
			1	285,90
			1	285,90
26.11.2025	08:43:26,959	85		285,90
			85	285,90
			85	285,90
26.11.2025	08:43:12,738	10		285,90
			10	285,90
			10	285,90
26.11.2025	08:43:02,343	150		285,90
			40	285,90
			110	285,90
			150	285,90
26.11.2025	08:42:53,835	250		285,85
			250	285,85
			250	285,85
26.11.2025	08:42:30,162	95		285,80
			95	285,80
			95	285,80
26.11.2025	08:42:27,764	1		285,80
			1	285,80
			1	285,80
26.11.2025	08:42:24,373	15		285,50
			15	285,50
			5	285,50
			10	285,50
26.11.2025	08:42:18,135	30		285,80
			30	285,80
			30	285,80
26.11.2025	08:42:10,820	4		285,50
			4	285,50
			4	285,50
26.11.2025	08:41:57,708	8		285,80
			8	285,80
			8	285,80
26.11.2025	08:41:49,663	400		285,80
			400	285,80
			400	285,80
26.11.2025	08:41:40,579	400		285,75
			400	285,75
			400	285,75
26.11.2025	08:41:31,973	10		285,85
			10	285,85
			10	285,85
26.11.2025	08:41:26,508	32		285,50
			32	285,50
			32	285,50
26.11.2025	08:41:17,303	1		285,85
			1	285,85
			1	285,85
26.11.2025	08:41:11,637	40		285,85
			40	285,85
			40	285,85
26.11.2025	08:40:52,013	150		285,70
			150	285,70
			150	285,70
26.11.2025	08:40:38,887	18		285,70
			18	285,70
			18	285,70
26.11.2025	08:39:13,252	4		285,70
			4	285,70
			4	285,70
26.11.2025	08:38:04,831	60		285,75
			10	285,75
			50	285,75
			60	285,75
26.11.2025	08:38:02,302	400		285,45
			400	285,45
			400	285,45
26.11.2025	08:37:51,699	35		285,30
			34	285,30
			35	285,30
			1	285,30
26.11.2025	08:37:47,885	35		285,30
			35	285,30
			35	285,30
26.11.2025	08:37:40,263	1		285,25
			1	285,25
			1	285,25
26.11.2025	08:37:27,933	101		285,20
			101	285,20
			101	285,20
26.11.2025	08:37:27,853	35		285,20
			35	285,20
			35	285,20
26.11.2025	08:37:24,417	20		285,20
			20	285,20
			20	285,20
26.11.2025	08:36:55,626	25		285,00
			25	285,00
			25	285,00
26.11.2025	08:36:24,761	100		285,10
			100	285,10
			100	285,10
26.11.2025	08:36:05,164	8		285,10
			8	285,10
			8	285,10
26.11.2025	08:35:43,489	8		285,10
			8	285,10
			8	285,10
26.11.2025	08:34:49,466	13		285,10
			13	285,10
			13	285,10
26.11.2025	08:34:48,945	20		285,10
			20	285,10
			20	285,10
26.11.2025	08:34:28,956	10		285,10
			10	285,10
			10	285,10
26.11.2025	08:34:03,842	2		285,10
			2	285,10
			2	285,10
26.11.2025	08:33:54,637	18		285,10
			18	285,10
			18	285,10
26.11.2025	08:33:41,428	4		285,10
			4	285,10
			4	285,10
26.11.2025	08:33:21,103	35		285,10
			35	285,10
			35	285,10
26.11.2025	08:33:09,197	175		285,10
			175	285,10
			175	285,10
26.11.2025	08:33:07,248	25		285,20
			25	285,20
			25	285,20
26.11.2025	08:33:04,587	10		285,00
			10	285,00
			10	285,00
26.11.2025	08:32:54,468	15		285,20
			15	285,20
			15	285,20
26.11.2025	08:31:57,144	10		285,20
			10	285,20
			10	285,20
26.11.2025	08:31:09,746	3		285,00
			3	285,00
			3	285,00
26.11.2025	08:30:47,444	3		285,20
			3	285,20
			3	285,20
26.11.2025	08:30:43,499	100		285,00
			100	285,00
			100	285,00
26.11.2025	08:30:26,823	70		285,20
			70	285,20
			70	285,20
26.11.2025	08:30:14,140	4		284,70
			4	284,70
			4	284,70
26.11.2025	08:30:06,194	3		284,70
			3	284,70
			3	284,70
26.11.2025	08:30:00,078	65		284,95
			65	284,95
			65	284,95
26.11.2025	08:29:56,838	8		284,70
			8	284,70
			8	284,70
26.11.2025	08:29:54,958	3		285,20
			3	285,20
			3	285,20
26.11.2025	08:29:29,464	29		285,20
			29	285,20
			29	285,20
26.11.2025	08:29:09,841	3		284,60
			3	284,60
			3	284,60
26.11.2025	08:28:55,952	1		285,20
			1	285,20
			1	285,20
26.11.2025	08:28:50,643	17		285,20
			17	285,20
			17	285,20
26.11.2025	08:28:37,232	2		285,15
			2	285,15
			2	285,15
26.11.2025	08:28:28,783	30		285,20
			30	285,20
			30	285,20
26.11.2025	08:28:19,095	11		284,60
			11	284,60
			11	284,60
26.11.2025	08:28:05,441	1		285,20
			1	285,20
			1	285,20
26.11.2025	08:26:55,660	11		284,90
			11	284,90
			11	284,90
26.11.2025	08:26:54,371	1		284,90
			1	284,90
			1	284,90
26.11.2025	08:26:47,316	297		284,80
			297	284,80
			297	284,80
26.11.2025	08:26:40,923	175		284,90
			175	284,90
			175	284,90
26.11.2025	08:26:33,619	2		284,65
			2	284,65
			2	284,65
26.11.2025	08:26:12,754	400		284,95
			346	284,95
			200	284,95
			50	284,95
			200	284,95
			4	284,95
26.11.2025	08:25:49,881	250		285,25
			250	285,25
			250	285,25
26.11.2025	08:25:05,821	5		285,15
			5	285,15
			5	285,15
26.11.2025	08:25:03,695	10		284,70
			10	284,70
			10	284,70
26.11.2025	08:24:57,429	133		285,15
			133	285,15
			133	285,15
26.11.2025	08:24:50,506	23		284,70
			23	284,70
			23	284,70
26.11.2025	08:24:46,801	7		285,15
			7	285,15
			7	285,15
26.11.2025	08:24:35,294	36		284,70
			36	284,70
			36	284,70
26.11.2025	08:24:33,259	14		285,15
			8	285,15
			14	285,15
			6	285,15
26.11.2025	08:23:04,413	100		285,25
			100	285,25
			100	285,25
26.11.2025	08:22:46,335	30		285,25
			30	285,25
			30	285,25
26.11.2025	08:22:45,329	15		285,25
			15	285,25
			15	285,25
26.11.2025	08:22:22,925	90		285,25
			90	285,25
			90	285,25
26.11.2025	08:22:09,077	5		285,25
			5	285,25
			5	285,25
26.11.2025	08:21:48,627	12		285,25
			12	285,25
			12	285,25
26.11.2025	08:21:33,261	5		285,25
			5	285,25
			5	285,25
26.11.2025	08:21:32,016	100		284,70
			100	284,70
			100	284,70
26.11.2025	08:21:16,105	4		284,70
			4	284,70
			4	284,70
26.11.2025	08:20:59,684	4		284,70
			4	284,70
			4	284,70
26.11.2025	08:20:38,399	8		285,25
			8	285,25
			8	285,25
26.11.2025	08:20:10,645	11		285,25
			11	285,25
			11	285,25
26.11.2025	08:19:54,498	50		285,25
			50	285,25
			50	285,25
26.11.2025	08:19:50,597	4		284,60
			4	284,60
			4	284,60
26.11.2025	08:19:49,274	1		285,25
			1	285,25
			1	285,25
26.11.2025	08:19:42,301	24		285,25
			14	285,25
			24	285,25
			10	285,25
26.11.2025	08:19:06,564	100		284,95
			100	284,95
			100	284,95
26.11.2025	08:19:03,669	4		284,95
			2	284,95
			4	284,95
			2	284,95
26.11.2025	08:18:39,057	316		285,40
			316	285,40
			316	285,40
26.11.2025	08:18:35,831	42		285,40
			42	285,40
			42	285,40
26.11.2025	08:18:28,950	50		285,40
			50	285,40
			50	285,40
26.11.2025	08:18:01,998	100		285,40
			100	285,40
			100	285,40
26.11.2025	08:17:56,081	90		285,40
			90	285,40
			90	285,40
26.11.2025	08:17:12,659	100		284,95
			3	284,95
			97	284,95
			100	284,95
26.11.2025	08:17:10,037	90		285,00
			90	285,00
			90	285,00
26.11.2025	08:17:09,434	90		285,00
			90	285,00
			90	285,00
26.11.2025	08:17:08,955	70		285,40
			70	285,40
			7	285,40
			55	285,40
			8	285,40
26.11.2025	08:17:02,195	200		285,00
			200	285,00
			200	285,00
26.11.2025	08:16:43,934	205		285,00
			7	285,00
			15	285,00
			2	285,00
			60	285,00
			197	285,00
			1	285,00
			60	285,00
			7	285,00
			10	285,00
			15	285,00
			16	285,00
			20	285,00
26.11.2025	08:15:47,187	108		284,95
			108	284,95
			108	284,95
26.11.2025	08:15:36,070	5		284,95
			5	284,95
			5	284,95
26.11.2025	08:15:32,660	13		284,95
			13	284,95
			13	284,95
26.11.2025	08:14:51,934	5		284,95
			5	284,95
			5	284,95
26.11.2025	08:14:29,702	1		284,95
			1	284,95
			1	284,95
26.11.2025	08:14:24,563	5		284,55
			5	284,55
			5	284,55
26.11.2025	08:14:21,348	1		284,95
			1	284,95
			1	284,95
26.11.2025	08:13:57,152	40		284,95
			40	284,95
			40	284,95
26.11.2025	08:13:07,581	25		284,15
			25	284,15
			25	284,15
26.11.2025	08:13:05,201	3		284,90
			3	284,90
			3	284,90
26.11.2025	08:13:01,732	2		284,90
			2	284,90
			2	284,90
26.11.2025	08:12:48,800	2		284,90
			2	284,90
			2	284,90
26.11.2025	08:12:45,787	10		284,90
			10	284,90
			10	284,90
26.11.2025	08:12:41,997	1		284,90
			1	284,90
			1	284,90
26.11.2025	08:11:49,229	55		284,90
			55	284,90
			55	284,90
26.11.2025	08:11:46,493	20		284,90
			20	284,90
			20	284,90
26.11.2025	08:11:05,957	5		284,90
			5	284,90
			5	284,90
26.11.2025	08:11:01,726	40		284,90
			40	284,90
			40	284,90
26.11.2025	08:10:57,840	34		284,90
			34	284,90
			34	284,90
26.11.2025	08:10:40,520	40		284,05
			40	284,05
			40	284,05
26.11.2025	08:10:40,043	1		284,90
			1	284,90
			1	284,90
26.11.2025	08:10:34,388	3		284,90
			3	284,90
			3	284,90
26.11.2025	08:10:33,184	2		284,90
			2	284,90
			2	284,90
26.11.2025	08:10:30,491	15		284,05
			15	284,05
			15	284,05
26.11.2025	08:10:12,613	200		284,50
			200	284,50
			200	284,50
26.11.2025	08:10:10,226	25		284,50
			25	284,50
			25	284,50
26.11.2025	08:10:06,132	10		284,90
			10	284,90
			10	284,90
26.11.2025	08:09:52,212	1		284,95
			1	284,95
			1	284,95
26.11.2025	08:09:19,421	120		284,95
			120	284,95
			120	284,95
26.11.2025	08:09:16,196	24		284,95
			24	284,95
			24	284,95
26.11.2025	08:09:03,380	5		284,95
			5	284,95
			5	284,95
26.11.2025	08:08:51,257	400		284,60
			400	284,60
			400	284,60
26.11.2025	08:08:49,250	400		284,55
			390	284,55
			10	284,55
			400	284,55
26.11.2025	08:08:43,328	250		284,40
			250	284,40
			250	284,40
26.11.2025	08:08:37,907	10		284,40
			10	284,40
			10	284,40
26.11.2025	08:08:19,307	250		284,40
			250	284,40
			250	284,40
26.11.2025	08:08:14,733	2		284,35
			2	284,35
			2	284,35
26.11.2025	08:08:11,886	3		284,30
			1	284,30
			3	284,30
			2	284,30
26.11.2025	08:07:51,551	250		284,30
			250	284,30
			250	284,30
26.11.2025	08:07:47,834	1		284,30
			1	284,30
			1	284,30
26.11.2025	08:07:42,858	30		284,00
			30	284,00
			30	284,00
26.11.2025	08:07:00,045	3		283,70
			3	283,70
			3	283,70
26.11.2025	08:06:55,936	1		283,70
			1	283,70
			1	283,70
26.11.2025	08:06:38,574	2		284,40
			2	284,40
			2	284,40
26.11.2025	08:05:57,698	10		284,40
			10	284,40
			10	284,40
26.11.2025	08:05:38,265	2		284,05
			2	284,05
			2	284,05
26.11.2025	08:05:35,361	250		284,10
			250	284,10
			250	284,10
26.11.2025	08:05:34,759	3		284,10
			3	284,10
			3	284,10
26.11.2025	08:05:34,361	20		284,40
			10	284,40
			20	284,40
			2	284,40
			6	284,40
			2	284,40
26.11.2025	08:05:02,519	2		284,40
			2	284,40
			2	284,40
26.11.2025	08:05:00,267	119		284,10
			119	284,10
			119	284,10
26.11.2025	08:04:54,092	1		284,40
			1	284,40
			1	284,40
26.11.2025	08:04:49,176	6		284,40
			6	284,40
			6	284,40
26.11.2025	08:04:32,367	10		284,55
			10	284,55
			10	284,55
26.11.2025	08:04:29,636	55		284,00
			55	284,00
			55	284,00
26.11.2025	08:04:25,988	307		284,55
			307	284,55
			307	284,55
26.11.2025	08:04:22,081	10		284,50
			10	284,50
			10	284,50
26.11.2025	08:04:18,892	1		284,50
			1	284,50
			1	284,50
26.11.2025	08:04:14,977	175		284,50
			175	284,50
			175	284,50
26.11.2025	08:04:08,234	14		284,50
			14	284,50
			14	284,50
26.11.2025	08:03:41,407	10		284,50
			10	284,50
			10	284,50
26.11.2025	08:02:51,016	17		284,50
			17	284,50
			17	284,50
26.11.2025	08:02:46,756	2		284,50
			2	284,50
			2	284,50
26.11.2025	08:02:45,272	18		284,50
			18	284,50
			18	284,50
26.11.2025	08:02:39,301	3		283,55
			3	283,55
			3	283,55
26.11.2025	08:02:24,108	2		284,50
			2	284,50
			2	284,50
26.11.2025	08:02:13,197	11		284,50
			11	284,50
			11	284,50
26.11.2025	08:01:50,521	25		284,00
			25	284,00
			25	284,00
26.11.2025	08:01:50,400	50		284,50
			50	284,50
			50	284,50
26.11.2025	08:01:47,257	100		284,10
			100	284,10
			100	284,10
26.11.2025	08:01:29,019	1		284,15
			1	284,15
			1	284,15
26.11.2025	08:01:27,747	100		284,15
			100	284,15
			100	284,15
26.11.2025	08:01:23,963	93		284,55
			93	284,55
			37	284,55
			56	284,55
26.11.2025	08:01:16,495	1		284,95
			1	284,95
			1	284,95
26.11.2025	08:01:15,660	50		284,60
			50	284,60
			50	284,60
26.11.2025	08:01:14,955	50		284,60
			50	284,60
			50	284,60
26.11.2025	08:01:10,912	2		284,60
			2	284,60
			2	284,60
26.11.2025	08:00:46,369	250		284,55
			250	284,55
			250	284,55
26.11.2025	08:00:31,273	36		284,05
			36	284,05
			36	284,05
26.11.2025	08:00:11,338	2		284,05
			2	284,05
			2	284,05
26.11.2025	08:00:09,554	20		284,40
			20	284,40
			20	284,40
26.11.2025	08:00:02,756	138		284,35
			138	284,35
			138	284,35
26.11.2025	07:59:34,013	20		284,20
			20	284,20
			20	284,20
26.11.2025	07:59:31,656	2		284,25
			2	284,25
			2	284,25
26.11.2025	07:59:21,665	41		284,30
			41	284,30
			41	284,30
26.11.2025	07:59:21,062	84		284,30
			84	284,30
			84	284,30
26.11.2025	07:59:20,559	45		284,30
			45	284,30
			45	284,30
26.11.2025	07:59:19,959	52		284,30
			52	284,30
			52	284,30
26.11.2025	07:59:16,757	40		284,95
			40	284,95
			40	284,95
26.11.2025	07:58:51,615	118		284,50
			118	284,50
			118	284,50
26.11.2025	07:58:51,011	118		284,50
			118	284,50
			118	284,50
26.11.2025	07:58:50,511	152		284,20
			152	284,20
			152	284,20
26.11.2025	07:58:47,235	10		284,20
			10	284,20
			10	284,20
26.11.2025	07:58:42,036	50		284,00
			50	284,00
			50	284,00
26.11.2025	07:58:37,276	5		284,95
			5	284,95
			5	284,95
26.11.2025	07:58:21,818	7		284,00
			7	284,00
			7	284,00
26.11.2025	07:57:58,710	3		284,00
			3	284,00
			3	284,00
26.11.2025	07:57:54,269	5		284,50
			5	284,50
			5	284,50
26.11.2025	07:57:50,532	14		284,10
			14	284,10
			14	284,10
26.11.2025	07:57:38,818	25		283,70
			25	283,70
			25	283,70
26.11.2025	07:57:15,707	134		283,90
			134	283,90
			134	283,90
26.11.2025	07:57:15,105	250		283,90
			250	283,90
			250	283,90
26.11.2025	07:57:09,276	95		283,60
			95	283,60
			95	283,60
26.11.2025	07:57:02,186	140		283,65
			140	283,65
			3	283,65
			137	283,65
26.11.2025	07:56:51,100	5		284,05
			5	284,05
			5	284,05
26.11.2025	07:56:38,602	20		284,05
			20	284,05
			20	284,05
26.11.2025	07:56:12,211	5		284,10
			5	284,10
			5	284,10
26.11.2025	07:56:07,271	4		284,10
			4	284,10
			4	284,10
26.11.2025	07:55:51,332	10		284,10
			10	284,10
			10	284,10
26.11.2025	07:55:01,644	20		284,10
			20	284,10
			20	284,10
26.11.2025	07:54:51,247	4		284,10
			4	284,10
			4	284,10
26.11.2025	07:54:39,185	1		284,10
			1	284,10
			1	284,10
26.11.2025	07:54:37,519	35		284,10
			35	284,10
			35	284,10
26.11.2025	07:54:21,056	200		284,10
			200	284,10
			200	284,10
26.11.2025	07:54:18,681	2		284,10
			2	284,10
			2	284,10
26.11.2025	07:54:01,352	5		284,10
			5	284,10
			5	284,10
26.11.2025	07:53:18,240	10		284,10
			10	284,10
			10	284,10
26.11.2025	07:53:16,783	4		284,00
			4	284,00
			4	284,00
26.11.2025	07:53:13,976	35		284,10
			35	284,10
			35	284,10
26.11.2025	07:52:48,501	3		284,05
			3	284,05
			3	284,05
26.11.2025	07:52:46,321	55		283,90
			55	283,90
			55	283,90
26.11.2025	07:52:08,576	10		284,00
			10	284,00
			10	284,00
26.11.2025	07:52:01,836	4		284,00
			4	284,00
			4	284,00
26.11.2025	07:51:45,229	5		284,10
			5	284,10
			5	284,10
26.11.2025	07:51:40,030	10		284,10
			10	284,10
			10	284,10
26.11.2025	07:51:36,624	14		284,10
			14	284,10
			14	284,10
26.11.2025	07:51:21,404	15		283,65
			15	283,65
			15	283,65
26.11.2025	07:51:19,025	35		283,65
			35	283,65
			35	283,65
26.11.2025	07:51:12,514	10		284,10
			10	284,10
			10	284,10
26.11.2025	07:51:08,852	3		283,70
			3	283,70
			3	283,70
26.11.2025	07:51:02,729	224		283,75
			224	283,75
			224	283,75
26.11.2025	07:51:02,223	39		283,75
			39	283,75
			39	283,75
26.11.2025	07:51:02,022	2		283,75
			2	283,75
			2	283,75
26.11.2025	07:51:00,960	30		284,10
			30	284,10
			30	284,10
26.11.2025	07:50:21,388	50		283,65
			50	283,65
			50	283,65
26.11.2025	07:49:40,532	8		284,10
			8	284,10
			8	284,10
26.11.2025	07:49:29,104	52		284,10
			52	284,10
			52	284,10
26.11.2025	07:49:22,640	2		284,05
			2	284,05
			2	284,05
26.11.2025	07:48:27,206	10		284,10
			10	284,10
			10	284,10
26.11.2025	07:48:24,509	40		284,10
			35	284,10
			40	284,10
			5	284,10
26.11.2025	07:48:07,652	72		283,50
			72	283,50
			72	283,50
26.11.2025	07:48:04,023	115		283,50
			115	283,50
			2	283,50
			113	283,50
26.11.2025	07:47:54,081	3		284,00
			3	284,00
			3	284,00
26.11.2025	07:47:53,477	10		284,00
			10	284,00
			10	284,00
26.11.2025	07:47:52,878	71		284,00
			18	284,00
			12	284,00
			41	284,00
			71	284,00
26.11.2025	07:47:52,307	10		284,10
			10	284,10
			10	284,10
26.11.2025	07:47:33,412	200		284,10
			200	284,10
			200	284,10
26.11.2025	07:46:03,121	5		284,10
			5	284,10
			5	284,10
26.11.2025	07:44:42,447	76		283,65
			76	283,65
			76	283,65
26.11.2025	07:44:40,873	30		284,10
			30	284,10
			30	284,10
26.11.2025	07:44:30,719	8		284,10
			8	284,10
			8	284,10
26.11.2025	07:44:21,743	4		284,10
			4	284,10
			4	284,10
26.11.2025	07:43:54,864	716		284,20
			716	284,20
			275	284,20
			432	284,20
			9	284,20
26.11.2025	07:42:58,713	284		283,95
			284	283,95
			284	283,95
26.11.2025	07:42:17,837	10		283,95
			10	283,95
			10	283,95
26.11.2025	07:41:33,981	20		283,95
			20	283,95
			20	283,95
26.11.2025	07:40:52,499	20		283,95
			20	283,95
			20	283,95
26.11.2025	07:38:39,271	2		283,80
			2	283,80
			2	283,80
26.11.2025	07:38:32,662	24		283,90
			24	283,90
			24	283,90
26.11.2025	07:38:00,221	35		283,15
			35	283,15
			35	283,15
26.11.2025	07:37:49,027	6		283,15
			6	283,15
			4	283,15
			2	283,15
26.11.2025	07:37:17,077	275		283,50
			275	283,50
			275	283,50
26.11.2025	07:37:13,148	3		283,45
			3	283,45
			3	283,45
26.11.2025	07:36:57,995	250		283,45
			250	283,45
			250	283,45
26.11.2025	07:36:45,856	7		283,45
			7	283,45
			7	283,45
26.11.2025	07:36:41,316	55		283,45
			55	283,45
			55	283,45
26.11.2025	07:36:19,954	45		283,45
			20	283,45
			25	283,45
			45	283,45
26.11.2025	07:36:02,009	275		283,45
			275	283,45
			275	283,45
26.11.2025	07:35:39,484	7		283,45
			7	283,45
			7	283,45
26.11.2025	07:34:50,827	5		283,45
			5	283,45
			5	283,45
26.11.2025	07:34:23,339	30		283,15
			30	283,15
			30	283,15
26.11.2025	07:34:22,224	10		283,45
			10	283,45
			10	283,45
26.11.2025	07:34:11,816	4		283,45
			4	283,45
			4	283,45
26.11.2025	07:33:58,114	20		283,10
			20	283,10
			20	283,10
26.11.2025	07:31:42,936	100		282,90
			100	282,90
			100	282,90
26.11.2025	07:31:41,282	4		283,30
			4	283,30
			4	283,30
26.11.2025	07:30:56,341	26		283,30
			1	283,30
			10	283,30
			15	283,30
			6	283,30
			2	283,30
			18	283,30
26.11.2025	07:30:54,376	1 069		282,80
			7	282,80
			6	282,80
			15	282,80
			3	282,80
			10	282,80
			5	282,80
			30	282,80
			40	282,80
			2	282,80
			10	282,80
			350	282,80
			50	282,80
			8	282,80
			25	282,80
			15	282,80
			20	282,80
			2	282,80
			10	282,80
			30	282,80
			10	282,80
			12	282,80
			200	282,80
			15	282,80
			19	282,80
			320	282,80
			7	282,80
			2	282,80
			6	282,80
			2	282,80
			5	282,80
			2	282,80
			30	282,80
			10	282,80
			15	282,80
			60	282,80
			35	282,80
			17	282,80
			24	282,80
			2	282,80
			15	282,80
			10	282,80
			40	282,80
			14	282,80
			2	282,80
			1	282,80
			1	282,80
			8	282,80
			30	282,80
			40	282,80
			25	282,80
			134	282,80
			13	282,80
			1	282,80
			10	282,80
			4	282,80
			10	282,80
			2	282,80
			10	282,80
			12	282,80
			100	282,80
			20	282,80
			7	282,80
			8	282,80
			5	282,80
			178	282,80
			7	282,80

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 500,50
Ask: 1 510,00
Stückzahl: 65 974
+1,76%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
26.11.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung