Rheinmetall AG

5905

3860

1651.50

       

Date Time Volume Order Volume Price
18/08/2025 17:04:53.735 2   1 651.50
      2 1 651.50
      2 1 651.50
18/08/2025 17:04:40.745 1   1 651.00
      1 1 651.00
      1 1 651.00
18/08/2025 17:04:31.315 11   1 650.50
      11 1 650.50
      11 1 650.50
18/08/2025 17:04:24.651 6   1 650.50
      6 1 650.50
      6 1 650.50
18/08/2025 17:03:44.716 8   1 651.50
      8 1 651.50
      8 1 651.50
18/08/2025 17:03:27.325 2   1 651.00
      2 1 651.00
      2 1 651.00
18/08/2025 17:03:21.791 1   1 649.50
      1 1 649.50
      1 1 649.50
18/08/2025 17:03:20.625 13   1 649.50
      13 1 649.50
      13 1 649.50
18/08/2025 17:03:19.361 1   1 650.50
      1 1 650.50
      1 1 650.50
18/08/2025 17:03:06.488 1   1 650.00
      1 1 650.00
      1 1 650.00
18/08/2025 17:02:57.043 20   1 650.00
      20 1 650.00
      20 1 650.00
18/08/2025 17:02:47.619 8   1 649.50
      8 1 649.50
      8 1 649.50
18/08/2025 17:02:41.069 1   1 650.00
      1 1 650.00
      1 1 650.00
18/08/2025 17:02:11.041 1   1 651.00
      1 1 651.00
      1 1 651.00
18/08/2025 17:01:47.473 2   1 649.50
      2 1 649.50
      2 1 649.50
18/08/2025 17:01:37.685 10   1 650.00
      1 1 650.00
      9 1 650.00
      10 1 650.00
18/08/2025 17:01:34.218 1   1 650.50
      1 1 650.50
      1 1 650.50
18/08/2025 17:01:31.784 10   1 650.50
      10 1 650.50
      10 1 650.50
18/08/2025 17:01:29.356 1   1 651.50
      1 1 651.50
      1 1 651.50
18/08/2025 17:01:21.435 1   1 650.50
      1 1 650.50
      1 1 650.50
18/08/2025 17:01:16.435 2   1 650.50
      2 1 650.50
      2 1 650.50
18/08/2025 17:01:16.215 2   1 650.50
      2 1 650.50
      2 1 650.50
18/08/2025 17:00:40.798 5   1 651.50
      5 1 651.50
      5 1 651.50
18/08/2025 17:00:18.448 50   1 651.50
      50 1 651.50
      50 1 651.50
18/08/2025 17:00:18.332 50   1 651.50
      50 1 651.50
      50 1 651.50
18/08/2025 17:00:18.202 2   1 650.50
      2 1 650.50
      2 1 650.50
18/08/2025 17:00:10.441 3   1 651.00
      3 1 651.00
      3 1 651.00
18/08/2025 17:00:09.792 1   1 650.50
      1 1 650.50
      1 1 650.50
18/08/2025 17:00:01.657 1   1 651.00
      1 1 651.00
      1 1 651.00
18/08/2025 16:59:37.895 1   1 652.00
      1 1 652.00
      1 1 652.00
18/08/2025 16:59:29.028 35   1 652.00
      35 1 652.00
      35 1 652.00
18/08/2025 16:59:20.889 2   1 652.00
      2 1 652.00
      2 1 652.00
18/08/2025 16:59:18.409 67   1 652.00
      5 1 652.00
      10 1 652.00
      30 1 652.00
      34 1 652.00
      4 1 652.00
      27 1 652.00
      14 1 652.00
      1 1 652.00
      1 1 652.00
      1 1 652.00
      1 1 652.00
      1 1 652.00
      1 1 652.00
      4 1 652.00
18/08/2025 16:56:56.384 50   1 647.50
      50 1 647.50
      50 1 647.50
18/08/2025 16:56:44.990 3   1 648.00
      3 1 648.00
      3 1 648.00
18/08/2025 16:56:41.290 10   1 647.50
      10 1 647.50
      10 1 647.50
18/08/2025 16:56:37.056 2   1 648.00
      2 1 648.00
      2 1 648.00
18/08/2025 16:56:33.593 27   1 647.50
      12 1 647.50
      15 1 647.50
      27 1 647.50
18/08/2025 16:56:01.055 50   1 648.00
      50 1 648.00
      50 1 648.00
18/08/2025 16:55:56.697 1   1 649.00
      1 1 649.00
      1 1 649.00
18/08/2025 16:55:56.194 1   1 648.00
      1 1 648.00
      1 1 648.00
18/08/2025 16:55:48.947 1   1 648.00
      1 1 648.00
      1 1 648.00
18/08/2025 16:55:40.845 3   1 648.00
      3 1 648.00
      3 1 648.00
18/08/2025 16:55:40.794 3   1 648.00
      3 1 648.00
      3 1 648.00
18/08/2025 16:55:40.172 5   1 648.50
      5 1 648.50
      5 1 648.50
18/08/2025 16:55:39.362 14   1 648.50
      14 1 648.50
      14 1 648.50
18/08/2025 16:55:35.094 18   1 648.50
      18 1 648.50
      18 1 648.50
18/08/2025 16:55:31.645 186   1 648.50
      3 1 648.50
      10 1 648.50
      5 1 648.50
      32 1 648.50
      3 1 648.50
      120 1 648.50
      186 1 648.50
      3 1 648.50
      10 1 648.50
18/08/2025 16:55:28.536 50   1 648.50
      2 1 648.50
      3 1 648.50
      10 1 648.50
      12 1 648.50
      1 1 648.50
      50 1 648.50
      22 1 648.50
18/08/2025 16:55:26.160 301   1 650.00
      301 1 650.00
      2 1 650.00
      80 1 650.00
      4 1 650.00
      1 1 650.00
      3 1 650.00
      4 1 650.00
      4 1 650.00
      20 1 650.00
      1 1 650.00
      30 1 650.00
      120 1 650.00
      12 1 650.00
      20 1 650.00
18/08/2025 16:55:21.301 283   1 651.00
      73 1 651.00
      252 1 651.00
      31 1 651.00
      200 1 651.00
      10 1 651.00
18/08/2025 16:55:14.047 89   1 651.00
      1 1 651.00
      1 1 651.00
      77 1 651.00
      8 1 651.00
      50 1 651.00
      31 1 651.00
      1 1 651.00
      9 1 651.00
18/08/2025 16:53:59.585 50   1 651.00
      50 1 651.00
      50 1 651.00
18/08/2025 16:53:41.358 1   1 652.00
      1 1 652.00
      1 1 652.00
18/08/2025 16:53:14.633 20   1 651.50
      20 1 651.50
      20 1 651.50
18/08/2025 16:53:08.027 1   1 651.50
      1 1 651.50
      1 1 651.50
18/08/2025 16:52:35.273 1   1 652.00
      1 1 652.00
      1 1 652.00
18/08/2025 16:52:26.809 1   1 651.50
      1 1 651.50
      1 1 651.50
18/08/2025 16:52:18.256 1   1 650.50
      1 1 650.50
      1 1 650.50
18/08/2025 16:52:17.253 1   1 650.50
      1 1 650.50
      1 1 650.50
18/08/2025 16:52:16.044 10   1 651.00
      10 1 651.00
      10 1 651.00
18/08/2025 16:51:49.047 1   1 651.50
      1 1 651.50
      1 1 651.50
18/08/2025 16:51:31.458 13   1 650.50
      13 1 650.50
      13 1 650.50
18/08/2025 16:51:27.783 29   1 650.50
      29 1 650.50
      29 1 650.50
18/08/2025 16:51:17.057 10   1 650.50
      10 1 650.50
      10 1 650.50
18/08/2025 16:51:04.601 3   1 650.50
      3 1 650.50
      3 1 650.50
18/08/2025 16:50:57.620 3   1 650.50
      3 1 650.50
      3 1 650.50
18/08/2025 16:50:56.707 45   1 650.50
      40 1 650.50
      43 1 650.50
      5 1 650.50
      1 1 650.50
      1 1 650.50
18/08/2025 16:50:31.684 602   1 650.50
      65 1 650.50
      517 1 650.50
      563 1 650.50
      31 1 650.50
      8 1 650.50
      20 1 650.50
18/08/2025 16:50:23.944 64   1 651.00
      36 1 651.00
      1 1 651.00
      1 1 651.00
      1 1 651.00
      5 1 651.00
      6 1 651.00
      10 1 651.00
      5 1 651.00
      1 1 651.00
      50 1 651.00
      6 1 651.00
      1 1 651.00
      1 1 651.00
      4 1 651.00
18/08/2025 16:49:25.611 50   1 651.50
      50 1 651.50
      3 1 651.50
      47 1 651.50
18/08/2025 16:49:20.768 12   1 653.00
      1 1 653.00
      11 1 653.00
      12 1 653.00
18/08/2025 16:49:00.044 5   1 653.50
      5 1 653.50
      5 1 653.50
18/08/2025 16:48:59.651 10   1 653.50
      10 1 653.50
      10 1 653.50
18/08/2025 16:48:52.420 2   1 653.50
      2 1 653.50
      2 1 653.50
18/08/2025 16:48:38.922 1   1 654.00
      1 1 654.00
      1 1 654.00
18/08/2025 16:48:35.169 2   1 653.00
      2 1 653.00
      2 1 653.00
18/08/2025 16:48:34.529 20   1 654.00
      20 1 654.00
      20 1 654.00
18/08/2025 16:48:27.956 1   1 653.00
      1 1 653.00
      1 1 653.00
18/08/2025 16:47:56.561 1   1 654.50
      1 1 654.50
      1 1 654.50
18/08/2025 16:47:44.667 3   1 653.50
      3 1 653.50
      3 1 653.50
18/08/2025 16:47:17.109 1   1 654.00
      1 1 654.00
      1 1 654.00
18/08/2025 16:47:10.168 3   1 653.50
      3 1 653.50
      3 1 653.50
18/08/2025 16:47:07.099 3   1 653.50
      3 1 653.50
      3 1 653.50
18/08/2025 16:46:57.611 4   1 653.50
      4 1 653.50
      4 1 653.50
18/08/2025 16:46:56.273 2   1 654.50
      2 1 654.50
      2 1 654.50
18/08/2025 16:46:45.012 1   1 654.50
      1 1 654.50
      1 1 654.50
18/08/2025 16:46:37.960 2   1 654.00
      2 1 654.00
      2 1 654.00
18/08/2025 16:46:31.923 1   1 654.50
      1 1 654.50
      1 1 654.50
18/08/2025 16:46:18.535 1   1 654.50
      1 1 654.50
      1 1 654.50
18/08/2025 16:46:12.497 3   1 654.00
      3 1 654.00
      3 1 654.00
18/08/2025 16:46:09.112 4   1 654.00
      4 1 654.00
      4 1 654.00
18/08/2025 16:46:08.175 1   1 654.00
      1 1 654.00
      1 1 654.00
18/08/2025 16:46:05.064 1   1 655.00
      1 1 655.00
      1 1 655.00
18/08/2025 16:46:00.629 2   1 654.00
      2 1 654.00
      2 1 654.00
18/08/2025 16:45:53.388 1   1 655.00
      1 1 655.00
      1 1 655.00
18/08/2025 16:45:35.343 12   1 655.00
      12 1 655.00
      12 1 655.00
18/08/2025 16:45:34.370 1   1 655.00
      1 1 655.00
      1 1 655.00
18/08/2025 16:45:06.127 30   1 653.50
      30 1 653.50
      30 1 653.50
18/08/2025 16:45:06.053 12   1 653.50
      2 1 653.50
      12 1 653.50
      1 1 653.50
      4 1 653.50
      5 1 653.50
18/08/2025 16:45:03.375 1   1 656.00
      1 1 656.00
      1 1 656.00
18/08/2025 16:45:02.669 5   1 656.00
      5 1 656.00
      5 1 656.00
18/08/2025 16:44:53.870 14   1 655.50
      1 1 655.50
      5 1 655.50
      14 1 655.50
      8 1 655.50
18/08/2025 16:44:49.489 50   1 655.50
      50 1 655.50
      50 1 655.50
18/08/2025 16:44:48.592 116   1 655.50
      3 1 655.50
      35 1 655.50
      99 1 655.50
      50 1 655.50
      15 1 655.50
      2 1 655.50
      21 1 655.50
      5 1 655.50
      1 1 655.50
      1 1 655.50
18/08/2025 16:44:47.781 138   1 656.50
      2 1 656.50
      7 1 656.50
      50 1 656.50
      47 1 656.50
      1 1 656.50
      1 1 656.50
      1 1 656.50
      3 1 656.50
      85 1 656.50
      2 1 656.50
      1 1 656.50
      20 1 656.50
      1 1 656.50
      1 1 656.50
      1 1 656.50
      1 1 656.50
      1 1 656.50
      50 1 656.50
      1 1 656.50
18/08/2025 16:42:22.524 50   1 660.00
      50 1 660.00
      50 1 660.00
18/08/2025 16:42:20.061 1   1 660.50
      1 1 660.50
      1 1 660.50
18/08/2025 16:42:12.204 21   1 660.00
      1 1 660.00
      21 1 660.00
      20 1 660.00
18/08/2025 16:42:11.610 1   1 660.50
      1 1 660.50
      1 1 660.50
18/08/2025 16:42:00.688 50   1 661.50
      50 1 661.50
      50 1 661.50
18/08/2025 16:42:00.546 1   1 662.00
      1 1 662.00
      1 1 662.00
18/08/2025 16:41:57.023 1   1 661.50
      1 1 661.50
      1 1 661.50
18/08/2025 16:41:40.329 4   1 661.50
      4 1 661.50
      4 1 661.50
18/08/2025 16:41:14.971 1   1 663.00
      1 1 663.00
      1 1 663.00
18/08/2025 16:41:06.623 1   1 662.50
      1 1 662.50
      1 1 662.50
18/08/2025 16:40:33.809 1   1 662.50
      1 1 662.50
      1 1 662.50
18/08/2025 16:40:31.377 6   1 662.50
      6 1 662.50
      6 1 662.50
18/08/2025 16:40:31.295 3   1 662.50
      2 1 662.50
      3 1 662.50
      1 1 662.50
18/08/2025 16:39:59.897 1   1 662.50
      1 1 662.50
      1 1 662.50
18/08/2025 16:39:40.960 2   1 662.50
      2 1 662.50
      2 1 662.50
18/08/2025 16:39:40.179 3   1 662.50
      3 1 662.50
      3 1 662.50
18/08/2025 16:39:25.795 1   1 662.50
      1 1 662.50
      1 1 662.50
18/08/2025 16:39:21.677 1   1 663.50
      1 1 663.50
      1 1 663.50
18/08/2025 16:39:10.812 1   1 663.00
      1 1 663.00
      1 1 663.00
18/08/2025 16:39:05.157 10   1 663.00
      10 1 663.00
      10 1 663.00
18/08/2025 16:39:05.081 1   1 663.00
      1 1 663.00
      1 1 663.00
18/08/2025 16:38:55.721 1   1 663.00
      1 1 663.00
      1 1 663.00
18/08/2025 16:38:23.618 2   1 662.50
      2 1 662.50
      2 1 662.50
18/08/2025 16:38:23.216 1   1 662.50
      1 1 662.50
      1 1 662.50
18/08/2025 16:37:47.390 4   1 662.50
      4 1 662.50
      4 1 662.50
18/08/2025 16:37:46.079 20   1 663.50
      20 1 663.50
      20 1 663.50
18/08/2025 16:37:44.275 1   1 663.50
      1 1 663.50
      1 1 663.50
18/08/2025 16:37:39.644 1   1 663.50
      1 1 663.50
      1 1 663.50
18/08/2025 16:37:28.478 1   1 663.50
      1 1 663.50
      1 1 663.50
18/08/2025 16:37:18.313 1   1 664.50
      1 1 664.50
      1 1 664.50
18/08/2025 16:37:18.113 1   1 664.50
      1 1 664.50
      1 1 664.50
18/08/2025 16:37:11.873 22   1 664.50
      22 1 664.50
      22 1 664.50
18/08/2025 16:36:57.280 1   1 665.00
      1 1 665.00
      1 1 665.00
18/08/2025 16:36:41.939 26   1 664.00
      26 1 664.00
      26 1 664.00
18/08/2025 16:36:36.893 11   1 664.50
      11 1 664.50
      11 1 664.50
18/08/2025 16:36:10.194 1   1 664.50
      1 1 664.50
      1 1 664.50
18/08/2025 16:36:03.355 40   1 664.00
      40 1 664.00
      40 1 664.00
18/08/2025 16:35:23.536 1   1 664.50
      1 1 664.50
      1 1 664.50
18/08/2025 16:35:12.928 5   1 665.50
      5 1 665.50
      5 1 665.50
18/08/2025 16:35:08.388 6   1 665.00
      6 1 665.00
      6 1 665.00
18/08/2025 16:34:42.841 2   1 666.00
      2 1 666.00
      2 1 666.00
18/08/2025 16:34:37.664 1   1 665.00
      1 1 665.00
      1 1 665.00
18/08/2025 16:34:37.370 20   1 665.00
      20 1 665.00
      20 1 665.00
18/08/2025 16:33:58.132 15   1 665.50
      15 1 665.50
      15 1 665.50
18/08/2025 16:33:57.425 1   1 665.00
      1 1 665.00
      1 1 665.00
18/08/2025 16:33:53.575 12   1 665.50
      12 1 665.50
      12 1 665.50
18/08/2025 16:33:38.805 1   1 666.00
      1 1 666.00
      1 1 666.00
18/08/2025 16:33:31.568 2   1 666.00
      2 1 666.00
      2 1 666.00
18/08/2025 16:33:18.087 3   1 665.50
      3 1 665.50
      3 1 665.50
18/08/2025 16:33:16.182 1   1 666.50
      1 1 666.50
      1 1 666.50
18/08/2025 16:33:15.374 1   1 665.50
      1 1 665.50
      1 1 665.50
18/08/2025 16:33:06.015 1   1 665.50
      1 1 665.50
      1 1 665.50
18/08/2025 16:33:00.830 1   1 666.00
      1 1 666.00
      1 1 666.00
18/08/2025 16:32:58.970 1   1 666.50
      1 1 666.50
      1 1 666.50
18/08/2025 16:32:48.603 1   1 666.50
      1 1 666.50
      1 1 666.50
18/08/2025 16:32:29.909 1   1 666.50
      1 1 666.50
      1 1 666.50
18/08/2025 16:32:23.510 25   1 666.00
      25 1 666.00
      25 1 666.00
18/08/2025 16:32:22.150 1   1 666.50
      1 1 666.50
      1 1 666.50
18/08/2025 16:32:18.033 2   1 667.00
      2 1 667.00
      2 1 667.00
18/08/2025 16:31:49.037 1   1 667.00
      1 1 667.00
      1 1 667.00
18/08/2025 16:31:40.407 12   1 666.50
      12 1 666.50
      12 1 666.50
18/08/2025 16:31:34.858 1   1 666.00
      1 1 666.00
      1 1 666.00
18/08/2025 16:31:33.071 1   1 666.00
      1 1 666.00
      1 1 666.00
18/08/2025 16:31:30.056 8   1 666.00
      8 1 666.00
      8 1 666.00
18/08/2025 16:31:27.871 1   1 666.00
      1 1 666.00
      1 1 666.00
18/08/2025 16:31:00.797 5   1 666.50
      5 1 666.50
      5 1 666.50
18/08/2025 16:30:56.427 7   1 666.00
      7 1 666.00
      7 1 666.00
18/08/2025 16:30:48.783 1   1 666.00
      1 1 666.00
      1 1 666.00
18/08/2025 16:30:35.383 4   1 666.00
      4 1 666.00
      4 1 666.00
18/08/2025 16:30:21.290 15   1 665.00
      15 1 665.00
      15 1 665.00
18/08/2025 16:30:06.537 10   1 665.50
      10 1 665.50
      10 1 665.50
18/08/2025 16:29:48.848 4   1 665.00
      4 1 665.00
      4 1 665.00
18/08/2025 16:29:45.113 3   1 665.00
      3 1 665.00
      3 1 665.00
18/08/2025 16:29:35.946 2   1 665.00
      2 1 665.00
      2 1 665.00
18/08/2025 16:29:26.901 1   1 665.50
      1 1 665.50
      1 1 665.50
18/08/2025 16:29:23.784 1   1 666.00
      1 1 666.00
      1 1 666.00
18/08/2025 16:29:22.778 3   1 666.00
      3 1 666.00
      3 1 666.00
18/08/2025 16:29:13.656 8   1 665.50
      8 1 665.50
      8 1 665.50
18/08/2025 16:29:10.498 1   1 666.00
      1 1 666.00
      1 1 666.00
18/08/2025 16:28:58.641 1   1 666.00
      1 1 666.00
      1 1 666.00
18/08/2025 16:28:56.179 3   1 666.00
      3 1 666.00
      3 1 666.00
18/08/2025 16:28:48.263 1   1 666.50
      1 1 666.50
      1 1 666.50
18/08/2025 16:28:28.850 1   1 665.50
      1 1 665.50
      1 1 665.50
18/08/2025 16:28:28.446 1   1 666.50
      1 1 666.50
      1 1 666.50
18/08/2025 16:28:00.976 1   1 666.50
      1 1 666.50
      1 1 666.50
18/08/2025 16:27:50.555 1   1 667.50
      1 1 667.50
      1 1 667.50
18/08/2025 16:27:49.641 4   1 667.50
      4 1 667.50
      4 1 667.50
18/08/2025 16:27:47.296 3   1 666.50
      3 1 666.50
      3 1 666.50
18/08/2025 16:27:29.493 7   1 667.50
      7 1 667.50
      7 1 667.50
18/08/2025 16:27:14.112 1   1 667.50
      1 1 667.50
      1 1 667.50
18/08/2025 16:26:55.200 1   1 667.50
      1 1 667.50
      1 1 667.50
18/08/2025 16:26:20.217 6   1 667.00
      6 1 667.00
      6 1 667.00
18/08/2025 16:26:18.591 3   1 667.50
      3 1 667.50
      3 1 667.50
18/08/2025 16:26:10.543 1   1 668.50
      1 1 668.50
      1 1 668.50
18/08/2025 16:25:38.057 1   1 668.00
      1 1 668.00
      1 1 668.00
18/08/2025 16:25:37.931 21   1 668.00
      21 1 668.00
      21 1 668.00
18/08/2025 16:25:35.487 5   1 668.00
      5 1 668.00
      5 1 668.00
18/08/2025 16:25:28.200 1   1 668.50
      1 1 668.50
      1 1 668.50
18/08/2025 16:25:23.637 30   1 667.50
      30 1 667.50
      30 1 667.50
18/08/2025 16:25:05.651 1   1 668.00
      1 1 668.00
      1 1 668.00
18/08/2025 16:25:00.541 1   1 668.00
      1 1 668.00
      1 1 668.00
18/08/2025 16:24:58.398 1   1 668.00
      1 1 668.00
      1 1 668.00
18/08/2025 16:24:46.028 1   1 668.00
      1 1 668.00
      1 1 668.00
18/08/2025 16:24:36.765 3   1 668.00
      3 1 668.00
      3 1 668.00
18/08/2025 16:24:11.511 1   1 668.00
      1 1 668.00
      1 1 668.00
18/08/2025 16:23:56.120 1   1 667.00
      1 1 667.00
      1 1 667.00
18/08/2025 16:23:55.057 5   1 668.00
      5 1 668.00
      5 1 668.00
18/08/2025 16:23:40.462 2   1 668.50
      2 1 668.50
      2 1 668.50
18/08/2025 16:23:40.329 1   1 669.50
      1 1 669.50
      1 1 669.50
18/08/2025 16:22:40.933 3   1 668.00
      3 1 668.00
      3 1 668.00
18/08/2025 16:22:23.975 3   1 669.00
      3 1 669.00
      3 1 669.00
18/08/2025 16:22:12.999 1   1 667.50
      1 1 667.50
      1 1 667.50
18/08/2025 16:21:59.003 3   1 668.00
      3 1 668.00
      3 1 668.00
18/08/2025 16:21:54.109 19   1 667.00
      19 1 667.00
      19 1 667.00
18/08/2025 16:21:14.821 1   1 667.00
      1 1 667.00
      1 1 667.00
18/08/2025 16:20:16.678 1   1 667.00
      1 1 667.00
      1 1 667.00
18/08/2025 16:20:14.047 5   1 667.00
      5 1 667.00
      5 1 667.00
18/08/2025 16:19:53.733 1   1 667.50
      1 1 667.50
      1 1 667.50
18/08/2025 16:19:44.927 1   1 667.50
      1 1 667.50
      1 1 667.50
18/08/2025 16:19:44.863 1   1 667.50
      1 1 667.50
      1 1 667.50
18/08/2025 16:19:41.239 2   1 667.50
      2 1 667.50
      2 1 667.50
18/08/2025 16:19:35.310 1   1 667.50
      1 1 667.50
      1 1 667.50
18/08/2025 16:19:32.294 1   1 667.50
      1 1 667.50
      1 1 667.50
18/08/2025 16:19:25.871 10   1 667.00
      10 1 667.00
      10 1 667.00
18/08/2025 16:19:21.148 6   1 667.00
      6 1 667.00
      6 1 667.00
18/08/2025 16:19:11.266 1   1 666.00
      1 1 666.00
      1 1 666.00
18/08/2025 16:18:47.217 5   1 667.50
      5 1 667.50
      5 1 667.50
18/08/2025 16:18:46.444 30   1 666.50
      30 1 666.50
      30 1 666.50
18/08/2025 16:18:44.208 4   1 666.50
      4 1 666.50
      4 1 666.50
18/08/2025 16:18:41.992 1   1 666.50
      1 1 666.50
      1 1 666.50
18/08/2025 16:18:33.539 1   1 666.00
      1 1 666.00
      1 1 666.00
18/08/2025 16:18:27.887 1   1 666.00
      1 1 666.00
      1 1 666.00
18/08/2025 16:18:22.879 1   1 666.00
      1 1 666.00
      1 1 666.00
18/08/2025 16:18:12.516 1   1 666.50
      1 1 666.50
      1 1 666.50
18/08/2025 16:17:45.249 3   1 665.50
      3 1 665.50
      3 1 665.50
18/08/2025 16:17:25.435 1   1 666.50
      1 1 666.50
      1 1 666.50
18/08/2025 16:17:21.527 2   1 666.00
      2 1 666.00
      2 1 666.00
18/08/2025 16:17:20.356 24   1 665.00
      7 1 665.00
      5 1 665.00
      5 1 665.00
      24 1 665.00
      7 1 665.00
18/08/2025 16:17:04.908 1   1 664.00
      1 1 664.00
      1 1 664.00
18/08/2025 16:16:41.012 1   1 663.50
      1 1 663.50
      1 1 663.50
18/08/2025 16:16:22.338 1   1 664.50
      1 1 664.50
      1 1 664.50
18/08/2025 16:16:22.036 1   1 663.50
      1 1 663.50
      1 1 663.50
18/08/2025 16:16:13.385 1   1 663.00
      1 1 663.00
      1 1 663.00
18/08/2025 16:16:12.642 10   1 662.50
      10 1 662.50
      10 1 662.50
18/08/2025 16:15:50.034 1   1 663.50
      1 1 663.50
      1 1 663.50
18/08/2025 16:15:36.654 3   1 663.50
      3 1 663.50
      3 1 663.50
18/08/2025 16:15:29.911 1   1 662.50
      1 1 662.50
      1 1 662.50
18/08/2025 16:15:28.726 1   1 663.50
      1 1 663.50
      1 1 663.50
18/08/2025 16:14:45.640 9   1 661.00
      9 1 661.00
      9 1 661.00
18/08/2025 16:14:44.435 1   1 660.50
      1 1 660.50
      1 1 660.50
18/08/2025 16:14:15.859 1   1 660.50
      1 1 660.50
      1 1 660.50
18/08/2025 16:14:05.101 1   1 661.00
      1 1 661.00
      1 1 661.00
18/08/2025 16:13:52.127 1   1 661.00
      1 1 661.00
      1 1 661.00
18/08/2025 16:13:51.999 6   1 660.50
      6 1 660.50
      6 1 660.50
18/08/2025 16:13:48.347 2   1 660.50
      2 1 660.50
      2 1 660.50
18/08/2025 16:13:46.784 3   1 660.50
      3 1 660.50
      3 1 660.50
18/08/2025 16:13:14.285 1   1 662.00
      1 1 662.00
      1 1 662.00
18/08/2025 16:13:13.587 3   1 662.00
      3 1 662.00
      3 1 662.00
18/08/2025 16:12:53.567 2   1 662.00
      2 1 662.00
      2 1 662.00
18/08/2025 16:12:52.661 1   1 661.00
      1 1 661.00
      1 1 661.00
18/08/2025 16:12:43.956 6   1 660.00
      6 1 660.00
      6 1 660.00
18/08/2025 16:12:14.014 1   1 660.50
      1 1 660.50
      1 1 660.50
18/08/2025 16:11:26.690 5   1 660.00
      5 1 660.00
      5 1 660.00
18/08/2025 16:11:24.495 1   1 661.00
      1 1 661.00
      1 1 661.00
18/08/2025 16:11:20.873 4   1 660.00
      4 1 660.00
      4 1 660.00
18/08/2025 16:11:19.766 1   1 661.00
      1 1 661.00
      1 1 661.00
18/08/2025 16:11:17.326 25   1 660.00
      25 1 660.00
      25 1 660.00
18/08/2025 16:11:17.100 10   1 661.00
      10 1 661.00
      10 1 661.00
18/08/2025 16:11:14.739 2   1 661.50
      2 1 661.50
      2 1 661.50
18/08/2025 16:11:02.824 18   1 660.50
      18 1 660.50
      18 1 660.50
18/08/2025 16:10:51.495 1   1 663.00
      1 1 663.00
      1 1 663.00
18/08/2025 16:10:49.360 19   1 662.00
      19 1 662.00
      19 1 662.00
18/08/2025 16:10:38.610 1   1 661.50
      1 1 661.50
      1 1 661.50
18/08/2025 16:10:24.635 2   1 661.00
      2 1 661.00
      2 1 661.00
18/08/2025 16:10:21.495 1   1 661.50
      1 1 661.50
      1 1 661.50
18/08/2025 16:10:01.170 20   1 660.50
      20 1 660.50
      20 1 660.50
18/08/2025 16:09:45.308 12   1 662.00
      12 1 662.00
      12 1 662.00
18/08/2025 16:09:38.609 1   1 661.00
      1 1 661.00
      1 1 661.00
18/08/2025 16:09:35.481 3   1 660.00
      3 1 660.00
      3 1 660.00
18/08/2025 16:09:34.252 8   1 660.00
      8 1 660.00
      8 1 660.00
18/08/2025 16:09:18.981 2   1 661.00
      2 1 661.00
      2 1 661.00
18/08/2025 16:09:15.369 50   1 661.00
      50 1 661.00
      40 1 661.00
      1 1 661.00
      9 1 661.00
18/08/2025 16:09:02.286 1   1 662.50
      1 1 662.50
      1 1 662.50
18/08/2025 16:08:57.831 1   1 662.00
      1 1 662.00
      1 1 662.00
18/08/2025 16:08:43.800 3   1 662.50
      3 1 662.50
      3 1 662.50
18/08/2025 16:08:41.622 1   1 661.50
      1 1 661.50
      1 1 661.50
18/08/2025 16:08:40.444 1   1 662.50
      1 1 662.50
      1 1 662.50
18/08/2025 16:08:31.835 1   1 662.50
      1 1 662.50
      1 1 662.50
18/08/2025 16:08:23.374 12   1 662.00
      12 1 662.00
      12 1 662.00
18/08/2025 16:08:17.289 5   1 662.00
      5 1 662.00
      5 1 662.00
18/08/2025 16:08:11.746 3   1 663.00
      3 1 663.00
      3 1 663.00
18/08/2025 16:07:39.331 10   1 664.00
      10 1 664.00
      10 1 664.00
18/08/2025 16:07:33.840 1   1 664.00
      1 1 664.00
      1 1 664.00

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)