Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
4075
6760
104,5043
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.08.2025 | 10:03:39,284 | 1 | 103,829 | |
| 1 | 103,829 | |||
| 1 | 103,829 | |||
| 04.08.2025 | 10:03:38,474 | 1 | 103,8299 | |
| 1 | 103,8299 | |||
| 1 | 103,8299 | |||
| 04.08.2025 | 10:03:38,377 | 1 | 103,8299 | |
| 1 | 103,8299 | |||
| 1 | 103,8299 | |||
| 04.08.2025 | 10:03:37,470 | 1 | 103,8299 | |
| 1 | 103,8299 | |||
| 1 | 103,8299 | |||
| 04.08.2025 | 10:03:37,073 | 1 | 103,8299 | |
| 1 | 103,8299 | |||
| 1 | 103,8299 | |||
| 04.08.2025 | 10:03:36,674 | 1 | 103,8299 | |
| 1 | 103,8299 | |||
| 1 | 103,8299 | |||
| 04.08.2025 | 10:03:36,374 | 1 | 103,8299 | |
| 1 | 103,8299 | |||
| 1 | 103,8299 | |||
| 04.08.2025 | 10:03:36,266 | 2 | 103,8299 | |
| 2 | 103,8299 | |||
| 2 | 103,8299 | |||
| 04.08.2025 | 10:03:36,063 | 1 | 103,8299 | |
| 1 | 103,8299 | |||
| 1 | 103,8299 | |||
| 04.08.2025 | 10:03:35,661 | 1 | 103,8299 | |
| 1 | 103,8299 | |||
| 1 | 103,8299 | |||
| 04.08.2025 | 10:03:34,756 | 1 | 103,8299 | |
| 1 | 103,8299 | |||
| 1 | 103,8299 | |||
| 04.08.2025 | 10:03:34,355 | 1 | 103,8299 | |
| 1 | 103,8299 | |||
| 1 | 103,8299 | |||
| 04.08.2025 | 10:03:33,645 | 1 | 103,8299 | |
| 1 | 103,8299 | |||
| 1 | 103,8299 | |||
| 04.08.2025 | 10:03:33,589 | 1 | 103,8287 | |
| 1 | 103,8287 | |||
| 1 | 103,8287 | |||
| 04.08.2025 | 10:03:33,546 | 1 | 103,8287 | |
| 1 | 103,8287 | |||
| 1 | 103,8287 | |||
| 04.08.2025 | 10:03:32,729 | 1 | 103,8287 | |
| 1 | 103,8287 | |||
| 1 | 103,8287 | |||
| 04.08.2025 | 10:03:32,640 | 1 | 103,8287 | |
| 1 | 103,8287 | |||
| 1 | 103,8287 | |||
| 04.08.2025 | 10:03:30,327 | 1 | 103,8299 | |
| 1 | 103,8299 | |||
| 1 | 103,8299 | |||
| 04.08.2025 | 10:03:29,929 | 2 | 103,8299 | |
| 2 | 103,8299 | |||
| 2 | 103,8299 | |||
| 04.08.2025 | 10:03:29,525 | 1 | 103,8299 | |
| 1 | 103,8299 | |||
| 1 | 103,8299 | |||
| 04.08.2025 | 10:03:17,765 | 2 | 103,8299 | |
| 2 | 103,8299 | |||
| 2 | 103,8299 | |||
| 04.08.2025 | 10:03:17,557 | 22 | 103,8151 | |
| 22 | 103,8151 | |||
| 22 | 103,8151 | |||
| 04.08.2025 | 10:03:17,051 | 2 | 103,8299 | |
| 2 | 103,8299 | |||
| 2 | 103,8299 | |||
| 04.08.2025 | 10:03:16,348 | 1 | 103,8299 | |
| 1 | 103,8299 | |||
| 1 | 103,8299 | |||
| 04.08.2025 | 10:03:16,249 | 3 | 103,8299 | |
| 3 | 103,8299 | |||
| 3 | 103,8299 | |||
| 04.08.2025 | 10:03:15,743 | 1 | 103,8299 | |
| 1 | 103,8299 | |||
| 1 | 103,8299 | |||
| 04.08.2025 | 10:03:15,677 | 1 | 103,8299 | |
| 1 | 103,8299 | |||
| 1 | 103,8299 | |||
| 04.08.2025 | 10:03:15,613 | 1 | 103,8299 | |
| 1 | 103,8299 | |||
| 1 | 103,8299 | |||
| 04.08.2025 | 10:03:15,293 | 2 | 103,8248 | |
| 2 | 103,8248 | |||
| 2 | 103,8248 | |||
| 04.08.2025 | 10:03:15,226 | 2 | 103,8248 | |
| 1 | 103,8248 | |||
| 1 | 103,8248 | |||
| 2 | 103,8248 | |||
| 04.08.2025 | 10:03:15,139 | 1 | 103,8248 | |
| 1 | 103,8248 | |||
| 1 | 103,8248 | |||
| 04.08.2025 | 10:03:14,581 | 1 | 103,8249 | |
| 1 | 103,8249 | |||
| 1 | 103,8249 | |||
| 04.08.2025 | 10:03:14,537 | 2 | 103,8249 | |
| 2 | 103,8249 | |||
| 2 | 103,8249 | |||
| 04.08.2025 | 10:03:14,231 | 2 | 103,8249 | |
| 2 | 103,8249 | |||
| 2 | 103,8249 | |||
| 04.08.2025 | 10:03:13,932 | 2 | 103,8149 | |
| 2 | 103,8149 | |||
| 2 | 103,8149 | |||
| 04.08.2025 | 10:03:13,827 | 1 | 103,8149 | |
| 1 | 103,8149 | |||
| 1 | 103,8149 | |||
| 04.08.2025 | 10:03:13,729 | 1 | 103,8149 | |
| 1 | 103,8149 | |||
| 1 | 103,8149 | |||
| 04.08.2025 | 10:03:13,527 | 2 | 103,8149 | |
| 2 | 103,8149 | |||
| 2 | 103,8149 | |||
| 04.08.2025 | 10:03:12,336 | 1 | 103,8149 | |
| 1 | 103,8149 | |||
| 1 | 103,8149 | |||
| 04.08.2025 | 10:03:12,121 | 2 | 103,8149 | |
| 2 | 103,8149 | |||
| 2 | 103,8149 | |||
| 04.08.2025 | 10:03:11,617 | 1 | 103,8149 | |
| 1 | 103,8149 | |||
| 1 | 103,8149 | |||
| 04.08.2025 | 10:03:11,414 | 1 | 103,8149 | |
| 1 | 103,8149 | |||
| 1 | 103,8149 | |||
| 04.08.2025 | 10:03:11,316 | 1 | 103,8149 | |
| 1 | 103,8149 | |||
| 1 | 103,8149 | |||
| 04.08.2025 | 10:03:11,218 | 5 | 103,8199 | |
| 5 | 103,8199 | |||
| 5 | 103,8199 | |||
| 04.08.2025 | 10:03:11,013 | 3 | 103,8199 | |
| 3 | 103,8199 | |||
| 3 | 103,8199 | |||
| 04.08.2025 | 10:03:10,306 | 1 | 103,8149 | |
| 1 | 103,8149 | |||
| 1 | 103,8149 | |||
| 04.08.2025 | 10:03:09,810 | 2 | 103,8196 | |
| 2 | 103,8196 | |||
| 2 | 103,8196 | |||
| 04.08.2025 | 10:03:09,605 | 10 | 103,8196 | |
| 10 | 103,8196 | |||
| 10 | 103,8196 | |||
| 04.08.2025 | 10:03:09,401 | 2 | 103,8196 | |
| 2 | 103,8196 | |||
| 2 | 103,8196 | |||
| 04.08.2025 | 10:03:09,308 | 1 | 103,8196 | |
| 1 | 103,8196 | |||
| 1 | 103,8196 | |||
| 04.08.2025 | 10:03:09,001 | 2 | 103,7949 | |
| 2 | 103,7949 | |||
| 2 | 103,7949 | |||
| 04.08.2025 | 10:03:08,902 | 2 | 103,7949 | |
| 2 | 103,7949 | |||
| 2 | 103,7949 | |||
| 04.08.2025 | 10:03:08,767 | 1 | 103,7949 | |
| 1 | 103,7949 | |||
| 1 | 103,7949 | |||
| 04.08.2025 | 10:03:08,702 | 1 | 103,7949 | |
| 1 | 103,7949 | |||
| 1 | 103,7949 | |||
| 04.08.2025 | 10:03:07,896 | 1 | 103,7949 | |
| 1 | 103,7949 | |||
| 1 | 103,7949 | |||
| 04.08.2025 | 10:03:07,195 | 1 | 103,7949 | |
| 1 | 103,7949 | |||
| 1 | 103,7949 | |||
| 04.08.2025 | 10:03:06,993 | 1 | 103,7949 | |
| 1 | 103,7949 | |||
| 1 | 103,7949 | |||
| 04.08.2025 | 10:03:06,690 | 1 | 103,7949 | |
| 1 | 103,7949 | |||
| 1 | 103,7949 | |||
| 04.08.2025 | 10:03:06,089 | 1 | 103,7999 | |
| 1 | 103,7999 | |||
| 1 | 103,7999 | |||
| 04.08.2025 | 10:03:05,946 | 2 | 103,7999 | |
| 2 | 103,7999 | |||
| 2 | 103,7999 | |||
| 04.08.2025 | 10:03:05,815 | 1 | 103,7999 | |
| 1 | 103,7999 | |||
| 1 | 103,7999 | |||
| 04.08.2025 | 10:03:05,685 | 2 | 103,7999 | |
| 2 | 103,7999 | |||
| 2 | 103,7999 | |||
| 04.08.2025 | 10:03:05,586 | 1 | 103,7999 | |
| 1 | 103,7999 | |||
| 1 | 103,7999 | |||
| 04.08.2025 | 10:03:05,187 | 2 | 103,7899 | |
| 2 | 103,7899 | |||
| 2 | 103,7899 | |||
| 04.08.2025 | 10:03:05,085 | 1 | 103,7899 | |
| 1 | 103,7899 | |||
| 1 | 103,7899 | |||
| 04.08.2025 | 10:03:04,982 | 1 | 103,7899 | |
| 1 | 103,7899 | |||
| 1 | 103,7899 | |||
| 04.08.2025 | 10:03:04,783 | 1 | 103,7899 | |
| 1 | 103,7899 | |||
| 1 | 103,7899 | |||
| 04.08.2025 | 10:03:04,479 | 1 | 103,7899 | |
| 1 | 103,7899 | |||
| 1 | 103,7899 | |||
| 04.08.2025 | 10:03:04,277 | 3 | 103,7899 | |
| 3 | 103,7899 | |||
| 3 | 103,7899 | |||
| 04.08.2025 | 10:03:03,165 | 1 | 103,7949 | |
| 1 | 103,7949 | |||
| 1 | 103,7949 | |||
| 04.08.2025 | 10:03:02,460 | 1 | 103,7999 | |
| 1 | 103,7999 | |||
| 1 | 103,7999 | |||
| 04.08.2025 | 10:03:02,058 | 1 | 103,7999 | |
| 1 | 103,7999 | |||
| 1 | 103,7999 | |||
| 04.08.2025 | 10:03:01,958 | 1 | 103,7999 | |
| 1 | 103,7999 | |||
| 1 | 103,7999 | |||
| 04.08.2025 | 10:02:59,746 | 1 | 103,7849 | |
| 1 | 103,7849 | |||
| 1 | 103,7849 | |||
| 04.08.2025 | 10:02:59,142 | 1 | 103,7899 | |
| 1 | 103,7899 | |||
| 1 | 103,7899 | |||
| 04.08.2025 | 10:02:50,697 | 3 | 103,7849 | |
| 3 | 103,7849 | |||
| 3 | 103,7849 | |||
| 04.08.2025 | 10:02:48,950 | 3 | 103,7849 | |
| 3 | 103,7849 | |||
| 3 | 103,7849 | |||
| 04.08.2025 | 10:02:48,891 | 1 | 103,7849 | |
| 1 | 103,7849 | |||
| 1 | 103,7849 | |||
| 04.08.2025 | 10:02:48,788 | 1 | 103,7799 | |
| 1 | 103,7799 | |||
| 1 | 103,7799 | |||
| 04.08.2025 | 10:02:48,268 | 1 | 103,7799 | |
| 1 | 103,7799 | |||
| 1 | 103,7799 | |||
| 04.08.2025 | 10:02:48,182 | 1 | 103,7799 | |
| 1 | 103,7799 | |||
| 1 | 103,7799 | |||
| 04.08.2025 | 10:02:47,681 | 1 | 103,7849 | |
| 1 | 103,7849 | |||
| 1 | 103,7849 | |||
| 04.08.2025 | 10:02:47,482 | 21 | 103,7651 | |
| 21 | 103,7651 | |||
| 21 | 103,7651 | |||
| 04.08.2025 | 10:02:47,135 | 1 | 103,7849 | |
| 1 | 103,7849 | |||
| 1 | 103,7849 | |||
| 04.08.2025 | 10:02:47,053 | 1 | 103,7849 | |
| 1 | 103,7849 | |||
| 1 | 103,7849 | |||
| 04.08.2025 | 10:02:46,976 | 1 | 103,7849 | |
| 1 | 103,7849 | |||
| 1 | 103,7849 | |||
| 04.08.2025 | 10:02:46,771 | 2 | 103,7849 | |
| 2 | 103,7849 | |||
| 2 | 103,7849 | |||
| 04.08.2025 | 10:02:46,646 | 1 | 103,7849 | |
| 1 | 103,7849 | |||
| 1 | 103,7849 | |||
| 04.08.2025 | 10:02:46,571 | 1 | 103,7849 | |
| 1 | 103,7849 | |||
| 1 | 103,7849 | |||
| 04.08.2025 | 10:02:46,271 | 1 | 103,7849 | |
| 1 | 103,7849 | |||
| 1 | 103,7849 | |||
| 04.08.2025 | 10:02:45,564 | 2 | 103,7849 | |
| 2 | 103,7849 | |||
| 2 | 103,7849 | |||
| 04.08.2025 | 10:02:45,462 | 3 | 103,7849 | |
| 3 | 103,7849 | |||
| 3 | 103,7849 | |||
| 04.08.2025 | 10:02:44,764 | 1 | 103,7849 | |
| 1 | 103,7849 | |||
| 1 | 103,7849 | |||
| 04.08.2025 | 10:02:43,956 | 1 | 103,7849 | |
| 1 | 103,7849 | |||
| 1 | 103,7849 | |||
| 04.08.2025 | 10:02:43,859 | 1 | 103,7849 | |
| 1 | 103,7849 | |||
| 1 | 103,7849 | |||
| 04.08.2025 | 10:02:43,654 | 1 | 103,7849 | |
| 1 | 103,7849 | |||
| 1 | 103,7849 | |||
| 04.08.2025 | 10:02:43,453 | 3 | 103,7849 | |
| 3 | 103,7849 | |||
| 3 | 103,7849 | |||
| 04.08.2025 | 10:02:43,355 | 1 | 103,7849 | |
| 1 | 103,7849 | |||
| 1 | 103,7849 | |||
| 04.08.2025 | 10:02:43,052 | 1 | 103,7849 | |
| 1 | 103,7849 | |||
| 1 | 103,7849 | |||
| 04.08.2025 | 10:02:42,907 | 3 | 103,7849 | |
| 3 | 103,7849 | |||
| 3 | 103,7849 | |||
| 04.08.2025 | 10:02:42,852 | 2 | 103,7849 | |
| 2 | 103,7849 | |||
| 2 | 103,7849 | |||
| 04.08.2025 | 10:02:42,453 | 1 | 103,7799 | |
| 1 | 103,7799 | |||
| 1 | 103,7799 | |||
| 04.08.2025 | 10:02:41,646 | 1 | 103,7799 | |
| 1 | 103,7799 | |||
| 1 | 103,7799 | |||
| 04.08.2025 | 10:02:41,448 | 3 | 103,7799 | |
| 3 | 103,7799 | |||
| 3 | 103,7799 | |||
| 04.08.2025 | 10:02:41,346 | 1 | 103,7799 | |
| 1 | 103,7799 | |||
| 1 | 103,7799 | |||
| 04.08.2025 | 10:02:40,446 | 3 | 103,7749 | |
| 3 | 103,7749 | |||
| 3 | 103,7749 | |||
| 04.08.2025 | 10:02:40,142 | 1 | 103,7749 | |
| 1 | 103,7749 | |||
| 1 | 103,7749 | |||
| 04.08.2025 | 10:02:39,737 | 3 | 103,7749 | |
| 3 | 103,7749 | |||
| 3 | 103,7749 | |||
| 04.08.2025 | 10:02:39,436 | 1 | 103,7749 | |
| 1 | 103,7749 | |||
| 1 | 103,7749 | |||
| 04.08.2025 | 10:02:38,934 | 1 | 103,7749 | |
| 1 | 103,7749 | |||
| 1 | 103,7749 | |||
| 04.08.2025 | 10:02:38,626 | 5 | 103,7749 | |
| 5 | 103,7749 | |||
| 5 | 103,7749 | |||
| 04.08.2025 | 10:02:38,532 | 2 | 103,7749 | |
| 2 | 103,7749 | |||
| 2 | 103,7749 | |||
| 04.08.2025 | 10:02:38,332 | 1 | 103,7749 | |
| 1 | 103,7749 | |||
| 1 | 103,7749 | |||
| 04.08.2025 | 10:02:38,231 | 1 | 103,7749 | |
| 1 | 103,7749 | |||
| 1 | 103,7749 | |||
| 04.08.2025 | 10:02:37,726 | 1 | 103,7799 | |
| 1 | 103,7799 | |||
| 1 | 103,7799 | |||
| 04.08.2025 | 10:02:37,625 | 3 | 103,7799 | |
| 3 | 103,7799 | |||
| 3 | 103,7799 | |||
| 04.08.2025 | 10:02:37,124 | 2 | 103,7799 | |
| 2 | 103,7799 | |||
| 2 | 103,7799 | |||
| 04.08.2025 | 10:02:35,820 | 1 | 103,7799 | |
| 1 | 103,7799 | |||
| 1 | 103,7799 | |||
| 04.08.2025 | 10:02:35,516 | 1 | 103,7799 | |
| 1 | 103,7799 | |||
| 1 | 103,7799 | |||
| 04.08.2025 | 10:02:35,115 | 1 | 103,7849 | |
| 1 | 103,7849 | |||
| 1 | 103,7849 | |||
| 04.08.2025 | 10:02:34,792 | 2 | 103,7849 | |
| 2 | 103,7849 | |||
| 2 | 103,7849 | |||
| 04.08.2025 | 10:02:34,711 | 1 | 103,7849 | |
| 1 | 103,7849 | |||
| 1 | 103,7849 | |||
| 04.08.2025 | 10:02:34,509 | 1 | 103,7849 | |
| 1 | 103,7849 | |||
| 1 | 103,7849 | |||
| 04.08.2025 | 10:02:32,801 | 10 | 103,7849 | |
| 10 | 103,7849 | |||
| 10 | 103,7849 | |||
| 04.08.2025 | 10:02:30,588 | 1 | 103,7799 | |
| 1 | 103,7799 | |||
| 1 | 103,7799 | |||
| 04.08.2025 | 10:02:18,715 | 2 | 103,7699 | |
| 2 | 103,7699 | |||
| 2 | 103,7699 | |||
| 04.08.2025 | 10:02:18,313 | 1 | 103,7699 | |
| 1 | 103,7699 | |||
| 1 | 103,7699 | |||
| 04.08.2025 | 10:02:17,709 | 13 | 103,7501 | |
| 13 | 103,7501 | |||
| 13 | 103,7501 | |||
| 04.08.2025 | 10:02:17,307 | 1 | 103,7649 | |
| 1 | 103,7649 | |||
| 1 | 103,7649 | |||
| 04.08.2025 | 10:02:16,905 | 1 | 103,7649 | |
| 1 | 103,7649 | |||
| 1 | 103,7649 | |||
| 04.08.2025 | 10:02:16,501 | 10 | 103,7649 | |
| 10 | 103,7649 | |||
| 10 | 103,7649 | |||
| 04.08.2025 | 10:02:16,101 | 3 | 103,7649 | |
| 3 | 103,7649 | |||
| 3 | 103,7649 | |||
| 04.08.2025 | 10:02:16,002 | 1 | 103,7649 | |
| 1 | 103,7649 | |||
| 1 | 103,7649 | |||
| 04.08.2025 | 10:02:15,901 | 2 | 103,7649 | |
| 2 | 103,7649 | |||
| 2 | 103,7649 | |||
| 04.08.2025 | 10:02:15,596 | 1 | 103,7649 | |
| 1 | 103,7649 | |||
| 1 | 103,7649 | |||
| 04.08.2025 | 10:02:15,496 | 1 | 103,7649 | |
| 1 | 103,7649 | |||
| 1 | 103,7649 | |||
| 04.08.2025 | 10:02:15,296 | 1 | 103,7649 | |
| 1 | 103,7649 | |||
| 1 | 103,7649 | |||
| 04.08.2025 | 10:02:15,094 | 5 | 103,7649 | |
| 5 | 103,7649 | |||
| 5 | 103,7649 | |||
| 04.08.2025 | 10:02:14,192 | 1 | 103,7649 | |
| 1 | 103,7649 | |||
| 1 | 103,7649 | |||
| 04.08.2025 | 10:02:13,889 | 1 | 103,7649 | |
| 1 | 103,7649 | |||
| 1 | 103,7649 | |||
| 04.08.2025 | 10:02:13,061 | 1 | 103,7599 | |
| 1 | 103,7599 | |||
| 1 | 103,7599 | |||
| 04.08.2025 | 10:02:12,984 | 1 | 103,7599 | |
| 1 | 103,7599 | |||
| 1 | 103,7599 | |||
| 04.08.2025 | 10:02:12,683 | 2 | 103,7599 | |
| 2 | 103,7599 | |||
| 2 | 103,7599 | |||
| 04.08.2025 | 10:02:12,583 | 4 | 103,7599 | |
| 4 | 103,7599 | |||
| 4 | 103,7599 | |||
| 04.08.2025 | 10:02:12,179 | 2 | 103,7599 | |
| 2 | 103,7599 | |||
| 2 | 103,7599 | |||
| 04.08.2025 | 10:02:12,078 | 1 | 103,7599 | |
| 1 | 103,7599 | |||
| 1 | 103,7599 | |||
| 04.08.2025 | 10:02:11,377 | 2 | 103,7599 | |
| 2 | 103,7599 | |||
| 2 | 103,7599 | |||
| 04.08.2025 | 10:02:10,773 | 1 | 103,7599 | |
| 1 | 103,7599 | |||
| 1 | 103,7599 | |||
| 04.08.2025 | 10:02:10,470 | 1 | 103,7599 | |
| 1 | 103,7599 | |||
| 1 | 103,7599 | |||
| 04.08.2025 | 10:02:10,371 | 1 | 103,7599 | |
| 1 | 103,7599 | |||
| 1 | 103,7599 | |||
| 04.08.2025 | 10:02:09,263 | 3 | 103,7549 | |
| 3 | 103,7549 | |||
| 3 | 103,7549 | |||
| 04.08.2025 | 10:02:09,164 | 5 | 103,7549 | |
| 5 | 103,7549 | |||
| 5 | 103,7549 | |||
| 04.08.2025 | 10:02:08,964 | 1 | 103,7549 | |
| 1 | 103,7549 | |||
| 1 | 103,7549 | |||
| 04.08.2025 | 10:02:08,459 | 1 | 103,7549 | |
| 1 | 103,7549 | |||
| 1 | 103,7549 | |||
| 04.08.2025 | 10:02:07,957 | 1 | 103,7549 | |
| 1 | 103,7549 | |||
| 1 | 103,7549 | |||
| 04.08.2025 | 10:02:07,154 | 3 | 103,7599 | |
| 3 | 103,7599 | |||
| 3 | 103,7599 | |||
| 04.08.2025 | 10:02:07,051 | 1 | 103,7599 | |
| 1 | 103,7599 | |||
| 1 | 103,7599 | |||
| 04.08.2025 | 10:02:06,042 | 1 | 103,7599 | |
| 1 | 103,7599 | |||
| 1 | 103,7599 | |||
| 04.08.2025 | 10:02:05,941 | 1 | 103,7599 | |
| 1 | 103,7599 | |||
| 1 | 103,7599 | |||
| 04.08.2025 | 10:02:05,743 | 1 | 103,7599 | |
| 1 | 103,7599 | |||
| 1 | 103,7599 | |||
| 04.08.2025 | 10:01:59,808 | 1 | 103,7549 | |
| 1 | 103,7549 | |||
| 1 | 103,7549 | |||
| 04.08.2025 | 10:01:53,267 | 2 | 103,7599 | |
| 2 | 103,7599 | |||
| 2 | 103,7599 | |||
| 04.08.2025 | 10:01:52,562 | 1 | 103,7599 | |
| 1 | 103,7599 | |||
| 1 | 103,7599 | |||
| 04.08.2025 | 10:01:51,957 | 10 | 103,7499 | |
| 10 | 103,7499 | |||
| 10 | 103,7499 | |||
| 04.08.2025 | 10:01:47,733 | 27 | 103,7251 | |
| 27 | 103,7251 | |||
| 27 | 103,7251 | |||
| 04.08.2025 | 10:01:45,619 | 1 | 103,7549 | |
| 1 | 103,7549 | |||
| 1 | 103,7549 | |||
| 04.08.2025 | 10:01:44,913 | 1 | 103,7549 | |
| 1 | 103,7549 | |||
| 1 | 103,7549 | |||
| 04.08.2025 | 10:01:44,748 | 1 | 103,7549 | |
| 1 | 103,7549 | |||
| 1 | 103,7549 | |||
| 04.08.2025 | 10:01:44,667 | 4 | 103,7549 | |
| 1 | 103,7549 | |||
| 3 | 103,7549 | |||
| 4 | 103,7549 | |||
| 04.08.2025 | 10:01:44,567 | 1 | 103,7549 | |
| 1 | 103,7549 | |||
| 1 | 103,7549 | |||
| 04.08.2025 | 10:01:44,410 | 3 | 103,7549 | |
| 3 | 103,7549 | |||
| 3 | 103,7549 | |||
| 04.08.2025 | 10:01:44,209 | 3 | 103,7549 | |
| 3 | 103,7549 | |||
| 3 | 103,7549 | |||
| 04.08.2025 | 10:01:43,908 | 1 | 103,7549 | |
| 1 | 103,7549 | |||
| 1 | 103,7549 | |||
| 04.08.2025 | 10:01:43,507 | 1 | 103,7549 | |
| 1 | 103,7549 | |||
| 1 | 103,7549 | |||
| 04.08.2025 | 10:01:43,005 | 2 | 103,7549 | |
| 2 | 103,7549 | |||
| 2 | 103,7549 | |||
| 04.08.2025 | 10:01:42,700 | 3 | 103,7499 | |
| 3 | 103,7499 | |||
| 3 | 103,7499 | |||
| 04.08.2025 | 10:01:42,196 | 1 | 103,7499 | |
| 1 | 103,7499 | |||
| 1 | 103,7499 | |||
| 04.08.2025 | 10:01:41,834 | 3 | 103,7499 | |
| 3 | 103,7499 | |||
| 2 | 103,7499 | |||
| 1 | 103,7499 | |||
| 04.08.2025 | 10:01:41,731 | 1 | 103,7499 | |
| 1 | 103,7499 | |||
| 1 | 103,7499 | |||
| 04.08.2025 | 10:01:41,102 | 1 | 103,7449 | |
| 1 | 103,7449 | |||
| 1 | 103,7449 | |||
| 04.08.2025 | 10:01:41,001 | 5 | 103,7449 | |
| 5 | 103,7449 | |||
| 5 | 103,7449 | |||
| 04.08.2025 | 10:01:40,894 | 1 | 103,7449 | |
| 1 | 103,7449 | |||
| 1 | 103,7449 | |||
| 04.08.2025 | 10:01:40,354 | 2 | 103,7499 | |
| 2 | 103,7499 | |||
| 2 | 103,7499 | |||
| 04.08.2025 | 10:01:40,285 | 1 | 103,7499 | |
| 1 | 103,7499 | |||
| 1 | 103,7499 | |||
| 04.08.2025 | 10:01:40,183 | 1 | 103,7499 | |
| 1 | 103,7499 | |||
| 1 | 103,7499 | |||
| 04.08.2025 | 10:01:39,880 | 1 | 103,7499 | |
| 1 | 103,7499 | |||
| 1 | 103,7499 | |||
| 04.08.2025 | 10:01:39,577 | 1 | 103,7499 | |
| 1 | 103,7499 | |||
| 1 | 103,7499 | |||
| 04.08.2025 | 10:01:39,477 | 1 | 103,7499 | |
| 1 | 103,7499 | |||
| 1 | 103,7499 | |||
| 04.08.2025 | 10:01:39,378 | 1 | 103,7499 | |
| 1 | 103,7499 | |||
| 1 | 103,7499 | |||
| 04.08.2025 | 10:01:38,977 | 1 | 103,7499 | |
| 1 | 103,7499 | |||
| 1 | 103,7499 | |||
| 04.08.2025 | 10:01:38,782 | 1 | 103,7499 | |
| 1 | 103,7499 | |||
| 1 | 103,7499 | |||
| 04.08.2025 | 10:01:38,673 | 1 | 103,7499 | |
| 1 | 103,7499 | |||
| 1 | 103,7499 | |||
| 04.08.2025 | 10:01:38,176 | 1 | 103,7499 | |
| 1 | 103,7499 | |||
| 1 | 103,7499 | |||
| 04.08.2025 | 10:01:37,871 | 1 | 103,7499 | |
| 1 | 103,7499 | |||
| 1 | 103,7499 | |||
| 04.08.2025 | 10:01:36,559 | 1 | 103,7499 | |
| 1 | 103,7499 | |||
| 1 | 103,7499 | |||
| 04.08.2025 | 10:01:36,158 | 3 | 103,7499 | |
| 3 | 103,7499 | |||
| 3 | 103,7499 | |||
| 04.08.2025 | 10:01:36,101 | 1 | 103,7499 | |
| 1 | 103,7499 | |||
| 1 | 103,7499 | |||
| 04.08.2025 | 10:01:36,022 | 1 | 103,7499 | |
| 1 | 103,7499 | |||
| 1 | 103,7499 | |||
| 04.08.2025 | 10:01:35,961 | 1 | 103,7499 | |
| 1 | 103,7499 | |||
| 1 | 103,7499 | |||
| 04.08.2025 | 10:01:35,556 | 5 | 103,7499 | |
| 5 | 103,7499 | |||
| 5 | 103,7499 | |||
| 04.08.2025 | 10:01:34,450 | 1 | 103,7449 | |
| 1 | 103,7449 | |||
| 1 | 103,7449 | |||
| 04.08.2025 | 10:01:33,242 | 1 | 103,7499 | |
| 1 | 103,7499 | |||
| 1 | 103,7499 | |||
| 04.08.2025 | 10:01:33,085 | 5 | 103,7499 | |
| 5 | 103,7499 | |||
| 5 | 103,7499 | |||
| 04.08.2025 | 10:01:29,422 | 2 | 103,7449 | |
| 2 | 103,7449 | |||
| 2 | 103,7449 | |||
| 04.08.2025 | 10:01:25,998 | 2 | 103,7449 | |
| 2 | 103,7449 | |||
| 2 | 103,7449 | |||
| 04.08.2025 | 10:01:18,550 | 1 | 103,7549 | |
| 1 | 103,7549 | |||
| 1 | 103,7549 | |||
| 04.08.2025 | 10:01:18,322 | 1 | 103,7549 | |
| 1 | 103,7549 | |||
| 1 | 103,7549 | |||
| 04.08.2025 | 10:01:18,249 | 1 | 103,7549 | |
| 1 | 103,7549 | |||
| 1 | 103,7549 | |||
| 04.08.2025 | 10:01:17,846 | 1 | 103,7549 | |
| 1 | 103,7549 | |||
| 1 | 103,7549 | |||
| 04.08.2025 | 10:01:17,628 | 2 | 103,7549 | |
| 2 | 103,7549 | |||
| 2 | 103,7549 | |||
| 04.08.2025 | 10:01:17,543 | 2 | 103,7549 | |
| 2 | 103,7549 | |||
| 2 | 103,7549 | |||
| 04.08.2025 | 10:01:17,344 | 26 | 103,7351 | |
| 26 | 103,7351 | |||
| 26 | 103,7351 | |||
| 04.08.2025 | 10:01:16,637 | 1 | 103,7599 | |
| 1 | 103,7599 | |||
| 1 | 103,7599 | |||
| 04.08.2025 | 10:01:16,448 | 1 | 103,7599 | |
| 1 | 103,7599 | |||
| 1 | 103,7599 | |||
| 04.08.2025 | 10:01:16,337 | 1 | 103,7599 | |
| 1 | 103,7599 | |||
| 1 | 103,7599 | |||
| 04.08.2025 | 10:01:14,829 | 1 | 103,7599 | |
| 1 | 103,7599 | |||
| 1 | 103,7599 | |||
| 04.08.2025 | 10:01:14,731 | 1 | 103,7599 | |
| 1 | 103,7599 | |||
| 1 | 103,7599 | |||
| 04.08.2025 | 10:01:14,533 | 1 | 103,7599 | |
| 1 | 103,7599 | |||
| 1 | 103,7599 | |||
| 04.08.2025 | 10:01:14,426 | 1 | 103,7599 | |
| 1 | 103,7599 | |||
| 1 | 103,7599 | |||
| 04.08.2025 | 10:01:14,190 | 1 | 103,7599 | |
| 1 | 103,7599 | |||
| 1 | 103,7599 | |||
| 04.08.2025 | 10:01:14,100 | 1 | 103,7599 | |
| 1 | 103,7599 | |||
| 1 | 103,7599 | |||
| 04.08.2025 | 10:01:13,930 | 1 | 103,7599 | |
| 1 | 103,7599 | |||
| 1 | 103,7599 | |||
| 04.08.2025 | 10:01:13,728 | 1 | 103,7549 | |
| 1 | 103,7549 | |||
| 1 | 103,7549 | |||
| 04.08.2025 | 10:01:13,666 | 1 | 103,7549 | |
| 1 | 103,7549 | |||
| 1 | 103,7549 | |||
| 04.08.2025 | 10:01:13,627 | 1 | 103,7549 | |
| 1 | 103,7549 | |||
| 1 | 103,7549 | |||
| 04.08.2025 | 10:01:12,825 | 1 | 103,7549 | |
| 1 | 103,7549 | |||
| 1 | 103,7549 | |||
| 04.08.2025 | 10:01:12,225 | 1 | 103,7549 | |
| 1 | 103,7549 | |||
| 1 | 103,7549 | |||
| 04.08.2025 | 10:01:12,116 | 2 | 103,7549 | |
| 2 | 103,7549 | |||
| 2 | 103,7549 | |||
| 04.08.2025 | 10:01:11,613 | 1 | 103,7499 | |
| 1 | 103,7499 | |||
| 1 | 103,7499 | |||
| 04.08.2025 | 10:01:11,310 | 1 | 103,7499 | |
| 1 | 103,7499 | |||
| 1 | 103,7499 | |||
| 04.08.2025 | 10:01:11,223 | 1 | 103,7449 | |
| 1 | 103,7449 | |||
| 1 | 103,7449 | |||
| 04.08.2025 | 10:01:11,116 | 3 | 103,7449 | |
| 3 | 103,7449 | |||
| 3 | 103,7449 | |||
| 04.08.2025 | 10:01:10,107 | 1 | 103,7449 | |
| 1 | 103,7449 | |||
| 1 | 103,7449 | |||
| 04.08.2025 | 10:01:09,705 | 1 | 103,7449 | |
| 1 | 103,7449 | |||
| 1 | 103,7449 | |||
| 04.08.2025 | 10:01:09,404 | 1 | 103,7449 | |
| 1 | 103,7449 | |||
| 1 | 103,7449 | |||
| 04.08.2025 | 10:01:09,207 | 1 | 103,7449 | |
| 1 | 103,7449 | |||
| 1 | 103,7449 | |||
| 04.08.2025 | 10:01:08,801 | 1 | 103,7449 | |
| 1 | 103,7449 | |||
| 1 | 103,7449 | |||
| 04.08.2025 | 10:01:08,402 | 1 | 103,7449 | |
| 1 | 103,7449 | |||
| 1 | 103,7449 | |||
| 04.08.2025 | 10:01:07,599 | 1 | 103,7499 | |
| 1 | 103,7499 | |||
| 1 | 103,7499 | |||
| 04.08.2025 | 10:01:06,395 | 2 | 103,7499 | |
| 2 | 103,7499 | |||
| 2 | 103,7499 | |||
| 04.08.2025 | 10:01:06,287 | 1 | 103,7499 | |
| 1 | 103,7499 | |||
| 1 | 103,7499 | |||
| 04.08.2025 | 10:01:05,686 | 1 | 103,7499 | |
| 1 | 103,7499 | |||
| 1 | 103,7499 | |||
| 04.08.2025 | 10:01:05,280 | 1 | 103,7499 | |
| 1 | 103,7499 | |||
| 1 | 103,7499 | |||
| 04.08.2025 | 10:01:04,474 | 2 | 103,7499 | |
| 2 | 103,7499 | |||
| 2 | 103,7499 | |||
| 04.08.2025 | 10:01:04,075 | 1 | 103,7499 | |
| 1 | 103,7499 | |||
| 1 | 103,7499 | |||
| 04.08.2025 | 10:01:03,570 | 1 | 103,7499 | |
| 1 | 103,7499 | |||
| 1 | 103,7499 | |||
| 04.08.2025 | 10:01:03,467 | 1 | 103,7499 | |
| 1 | 103,7499 | |||
| 1 | 103,7499 | |||
| 04.08.2025 | 10:01:02,362 | 1 | 103,7449 | |
| 1 | 103,7449 | |||
| 1 | 103,7449 | |||
| 04.08.2025 | 10:01:01,459 | 2 | 103,7449 | |
| 2 | 103,7449 | |||
| 2 | 103,7449 | |||
| 04.08.2025 | 10:00:49,492 | 1 | 103,7549 | |
| 1 | 103,7549 | |||
| 1 | 103,7549 | |||
| 04.08.2025 | 10:00:47,480 | 13 | 103,7301 | |
| 13 | 103,7301 | |||
| 13 | 103,7301 | |||
| 04.08.2025 | 10:00:46,875 | 1 | 103,7599 | |
| 1 | 103,7599 | |||
| 1 | 103,7599 | |||
| 04.08.2025 | 10:00:46,674 | 3 | 103,7599 | |
| 3 | 103,7599 | |||
| 3 | 103,7599 | |||
| 04.08.2025 | 10:00:46,270 | 1 | 103,7449 | |
| 1 | 103,7449 | |||
| 1 | 103,7449 | |||
| 04.08.2025 | 10:00:45,666 | 3 | 103,7449 | |
| 3 | 103,7449 | |||
| 3 | 103,7449 | |||
| 04.08.2025 | 10:00:45,566 | 1 | 103,7449 | |
| 1 | 103,7449 | |||
| 1 | 103,7449 | |||
| 04.08.2025 | 10:00:45,364 | 1 | 103,7449 | |
| 1 | 103,7449 | |||
| 1 | 103,7449 | |||
| 04.08.2025 | 10:00:45,235 | 5 | 103,7449 | |
| 5 | 103,7449 | |||
| 5 | 103,7449 | |||
| 04.08.2025 | 10:00:45,164 | 1 | 103,7449 | |
| 1 | 103,7449 | |||
| 1 | 103,7449 | |||
| 04.08.2025 | 10:00:44,934 | 1 | 103,7449 | |
| 1 | 103,7449 | |||
| 1 | 103,7449 | |||
| 04.08.2025 | 10:00:44,863 | 1 | 103,7449 | |
| 1 | 103,7449 | |||
| 1 | 103,7449 | |||
| 04.08.2025 | 10:00:44,358 | 1 | 103,7449 | |
| 1 | 103,7449 | |||
| 1 | 103,7449 | |||
| 04.08.2025 | 10:00:43,658 | 2 | 103,7449 | |
| 2 | 103,7449 | |||
| 2 | 103,7449 | |||
| 04.08.2025 | 10:00:43,557 | 2 | 103,7449 | |
| 2 | 103,7449 | |||
| 2 | 103,7449 | |||
| 04.08.2025 | 10:00:43,155 | 1 | 103,7449 | |
| 1 | 103,7449 | |||
| 1 | 103,7449 | |||
| 04.08.2025 | 10:00:42,954 | 5 | 103,7449 | |
| 5 | 103,7449 | |||
| 5 | 103,7449 | |||
| 04.08.2025 | 10:00:42,250 | 2 | 103,7449 | |
| 2 | 103,7449 | |||
| 2 | 103,7449 | |||
| 04.08.2025 | 10:00:40,842 | 1 | 103,7399 | |
| 1 | 103,7399 | |||
| 1 | 103,7399 | |||
| 04.08.2025 | 10:00:40,743 | 1 | 103,7399 | |
| 1 | 103,7399 | |||
| 1 | 103,7399 | |||
| 04.08.2025 | 10:00:39,839 | 1 | 103,7249 | |
| 1 | 103,7249 | |||
| 1 | 103,7249 | |||
| 04.08.2025 | 10:00:39,738 | 2 | 103,7249 | |
| 2 | 103,7249 | |||
| 2 | 103,7249 | |||
| 04.08.2025 | 10:00:39,337 | 1 | 103,7249 | |
| 1 | 103,7249 | |||
| 1 | 103,7249 | |||
| 04.08.2025 | 10:00:39,134 | 3 | 103,7249 | |
| 3 | 103,7249 | |||
| 3 | 103,7249 | |||
| 04.08.2025 | 10:00:38,733 | 1 | 103,7249 | |
| 1 | 103,7249 | |||
| 1 | 103,7249 | |||
| 04.08.2025 | 10:00:38,530 | 1 | 103,7249 | |
| 1 | 103,7249 | |||
| 1 | 103,7249 | |||
| 04.08.2025 | 10:00:38,129 | 2 | 103,7249 | |
| 2 | 103,7249 | |||
| 2 | 103,7249 | |||
| 04.08.2025 | 10:00:37,626 | 1 | 103,7249 | |
| 1 | 103,7249 | |||
| 1 | 103,7249 | |||
| 04.08.2025 | 10:00:37,124 | 1 | 103,7249 | |
| 1 | 103,7249 | |||
| 1 | 103,7249 | |||
| 04.08.2025 | 10:00:36,924 | 1 | 103,7249 | |
| 1 | 103,7249 | |||
| 1 | 103,7249 | |||
| 04.08.2025 | 10:00:36,421 | 2 | 103,7249 | |
| 2 | 103,7249 | |||
| 2 | 103,7249 | |||
| 04.08.2025 | 10:00:36,016 | 2 | 103,7249 | |
| 2 | 103,7249 | |||
| 2 | 103,7249 | |||
| 04.08.2025 | 10:00:35,413 | 1 | 103,7249 | |
| 1 | 103,7249 | |||
| 1 | 103,7249 | |||
| 04.08.2025 | 10:00:34,898 | 1 | 103,7199 | |
| 1 | 103,7199 | |||
| 1 | 103,7199 | |||
| 04.08.2025 | 10:00:17,607 | 7 | 103,7151 | |
| 7 | 103,7151 | |||
| 7 | 103,7151 | |||
| 04.08.2025 | 10:00:16,499 | 2 | 103,7349 | |
| 2 | 103,7349 | |||
| 2 | 103,7349 | |||
| 04.08.2025 | 10:00:16,299 | 1 | 103,7299 | |
| 1 | 103,7299 | |||
| 1 | 103,7299 | |||
| 04.08.2025 | 10:00:16,198 | 1 | 103,7299 | |
| 1 | 103,7299 | |||
| 1 | 103,7299 | |||
| 04.08.2025 | 10:00:15,696 | 2 | 103,7299 | |
| 2 | 103,7299 | |||
| 2 | 103,7299 | |||
| 04.08.2025 | 10:00:15,251 | 1 | 103,7299 | |
| 1 | 103,7299 | |||
| 1 | 103,7299 | |||
| 04.08.2025 | 10:00:15,190 | 6 | 103,7299 | |
| 6 | 103,7299 | |||
| 6 | 103,7299 | |||
| 04.08.2025 | 10:00:14,890 | 1 | 103,7299 | |
| 1 | 103,7299 | |||
| 1 | 103,7299 | |||
| 04.08.2025 | 10:00:14,789 | 1 | 103,7249 | |
| 1 | 103,7249 | |||
| 1 | 103,7249 | |||
| 04.08.2025 | 10:00:14,386 | 2 | 103,7299 | |
| 2 | 103,7299 | |||
| 2 | 103,7299 | |||
| 04.08.2025 | 10:00:12,277 | 1 | 103,7349 | |
| 1 | 103,7349 | |||
| 1 | 103,7349 | |||
| 04.08.2025 | 10:00:11,575 | 1 | 103,7349 | |
| 1 | 103,7349 | |||
| 1 | 103,7349 | |||
| 04.08.2025 | 10:00:10,668 | 1 | 103,7349 | |
| 1 | 103,7349 | |||
| 1 | 103,7349 | |||
| 04.08.2025 | 10:00:09,966 | 2 | 103,7349 | |
| 2 | 103,7349 | |||
| 2 | 103,7349 | |||
| 04.08.2025 | 10:00:02,029 | 2 | 103,7299 | |
| 2 | 103,7299 | |||
| 2 | 103,7299 | |||
| 04.08.2025 | 09:59:53,195 | 1 | 103,6999 | |
| 1 | 103,6999 | |||
| 1 | 103,6999 | |||
| 04.08.2025 | 09:59:52,761 | 5 | 103,6999 | |
| 5 | 103,6999 | |||
| 5 | 103,6999 | |||
| 04.08.2025 | 09:59:48,041 | 1 | 103,7049 | |
| 1 | 103,7049 | |||
| 1 | 103,7049 | |||
| 04.08.2025 | 09:59:47,932 | 1 | 103,7049 | |
| 1 | 103,7049 | |||
| 1 | 103,7049 | |||
| 04.08.2025 | 09:59:47,510 | 17 | 103,6851 | |
| 17 | 103,6851 | |||
| 17 | 103,6851 | |||
| 04.08.2025 | 09:59:47,424 | 2 | 103,7049 | |
| 2 | 103,7049 | |||
| 2 | 103,7049 | |||
| 04.08.2025 | 09:59:46,721 | 1 | 103,7049 | |
| 1 | 103,7049 | |||
| 1 | 103,7049 | |||
| 04.08.2025 | 09:59:45,616 | 1 | 103,7099 | |
| 1 | 103,7099 | |||
| 1 | 103,7099 | |||
| 04.08.2025 | 09:59:45,313 | 1 | 103,7099 | |
| 1 | 103,7099 | |||
| 1 | 103,7099 | |||
| 04.08.2025 | 09:59:45,212 | 5 | 103,7099 | |
| 5 | 103,7099 | |||
| 5 | 103,7099 | |||
| 04.08.2025 | 09:59:44,909 | 1 | 103,7099 | |
| 1 | 103,7099 | |||
| 1 | 103,7099 | |||
| 04.08.2025 | 09:59:44,509 | 1 | 103,7099 | |
| 1 | 103,7099 | |||
| 1 | 103,7099 | |||
| 04.08.2025 | 09:59:44,211 | 1 | 103,7099 | |
| 1 | 103,7099 | |||
| 1 | 103,7099 | |||
| 04.08.2025 | 09:59:43,503 | 1 | 103,7049 | |
| 1 | 103,7049 | |||
| 1 | 103,7049 | |||
| 04.08.2025 | 09:59:42,401 | 1 | 103,6999 | |
| 1 | 103,6999 | |||
| 1 | 103,6999 | |||
| 04.08.2025 | 09:59:42,299 | 1 | 103,6999 | |
| 1 | 103,6999 | |||
| 1 | 103,6999 | |||
| 04.08.2025 | 09:59:41,591 | 1 | 103,6999 | |
| 1 | 103,6999 | |||
| 1 | 103,6999 | |||
| 04.08.2025 | 09:59:41,392 | 2 | 103,6999 | |
| 2 | 103,6999 | |||
| 2 | 103,6999 | |||
| 04.08.2025 | 09:59:40,587 | 3 | 103,6999 | |
| 3 | 103,6999 | |||
| 3 | 103,6999 | |||
| 04.08.2025 | 09:59:40,484 | 1 | 103,6999 | |
| 1 | 103,6999 | |||
| 1 | 103,6999 | |||
| 04.08.2025 | 09:59:39,857 | 1 | 103,6949 | |
| 1 | 103,6949 | |||
| 1 | 103,6949 | |||
| 04.08.2025 | 09:59:39,783 | 1 | 103,6949 | |
| 1 | 103,6949 | |||
| 1 | 103,6949 | |||
| 04.08.2025 | 09:59:39,479 | 2 | 103,6949 | |
| 2 | 103,6949 | |||
| 2 | 103,6949 | |||
| 04.08.2025 | 09:59:39,378 | 1 | 103,6949 | |
| 1 | 103,6949 | |||
| 1 | 103,6949 | |||
| 04.08.2025 | 09:59:39,077 | 1 | 103,6949 | |
| 1 | 103,6949 | |||
| 1 | 103,6949 | |||
| 04.08.2025 | 09:59:38,875 | 3 | 103,6949 | |
| 3 | 103,6949 | |||
| 3 | 103,6949 | |||
| 04.08.2025 | 09:59:38,579 | 58 | 103,6949 | |
| 58 | 103,6949 | |||
| 58 | 103,6949 | |||
| 04.08.2025 | 09:59:38,175 | 2 | 103,6949 | |
| 2 | 103,6949 | |||
| 2 | 103,6949 | |||
| 04.08.2025 | 09:59:37,770 | 1 | 103,6999 | |
| 1 | 103,6999 | |||
| 1 | 103,6999 | |||
| 04.08.2025 | 09:59:37,368 | 1 | 103,6999 | |
| 1 | 103,6999 | |||
| 1 | 103,6999 | |||
| 04.08.2025 | 09:59:36,563 | 5 | 103,6999 | |
| 5 | 103,6999 | |||
| 5 | 103,6999 | |||
| 04.08.2025 | 09:59:36,461 | 1 | 103,6999 | |
| 1 | 103,6999 | |||
| 1 | 103,6999 | |||
| 04.08.2025 | 09:59:34,647 | 1 | 103,6999 | |
| 1 | 103,6999 | |||
| 1 | 103,6999 | |||
| 04.08.2025 | 09:59:34,246 | 1 | 103,6999 | |
| 1 | 103,6999 | |||
| 1 | 103,6999 | |||
| 04.08.2025 | 09:59:34,048 | 1 | 103,6949 | |
| 1 | 103,6949 | |||
| 1 | 103,6949 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.08.2025 @ 18:04:14
Letzte Aktualisierung:
04.08.2025 @ 18:04:14