Rheinmetall AG
- Information
- Last
- Buy
- Sell
777
397
1784.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 05/08/2025 | 09:05:20.643 | 40 | 1 784.00 | |
| 40 | 1 784.00 | |||
| 40 | 1 784.00 | |||
| 05/08/2025 | 09:05:17.585 | 56 | 1 784.50 | |
| 1 | 1 784.50 | |||
| 44 | 1 784.50 | |||
| 11 | 1 784.50 | |||
| 5 | 1 784.50 | |||
| 1 | 1 784.50 | |||
| 20 | 1 784.50 | |||
| 1 | 1 784.50 | |||
| 1 | 1 784.50 | |||
| 28 | 1 784.50 | |||
| 05/08/2025 | 09:04:57.319 | 40 | 1 784.00 | |
| 1 | 1 784.00 | |||
| 40 | 1 784.00 | |||
| 39 | 1 784.00 | |||
| 05/08/2025 | 09:04:42.080 | 5 | 1 783.50 | |
| 5 | 1 783.50 | |||
| 5 | 1 783.50 | |||
| 05/08/2025 | 09:04:41.257 | 8 | 1 782.50 | |
| 8 | 1 782.50 | |||
| 8 | 1 782.50 | |||
| 05/08/2025 | 09:04:18.408 | 1 | 1 781.50 | |
| 1 | 1 781.50 | |||
| 1 | 1 781.50 | |||
| 05/08/2025 | 09:03:57.160 | 6 | 1 781.50 | |
| 6 | 1 781.50 | |||
| 6 | 1 781.50 | |||
| 05/08/2025 | 09:03:53.404 | 3 | 1 782.50 | |
| 3 | 1 782.50 | |||
| 3 | 1 782.50 | |||
| 05/08/2025 | 09:03:45.733 | 3 | 1 781.50 | |
| 3 | 1 781.50 | |||
| 3 | 1 781.50 | |||
| 05/08/2025 | 09:03:40.536 | 3 | 1 779.00 | |
| 3 | 1 779.00 | |||
| 3 | 1 779.00 | |||
| 05/08/2025 | 09:03:38.754 | 4 | 1 781.00 | |
| 4 | 1 781.00 | |||
| 4 | 1 781.00 | |||
| 05/08/2025 | 09:03:36.949 | 5 | 1 781.00 | |
| 5 | 1 781.00 | |||
| 5 | 1 781.00 | |||
| 05/08/2025 | 09:03:31.930 | 12 | 1 779.00 | |
| 12 | 1 779.00 | |||
| 12 | 1 779.00 | |||
| 05/08/2025 | 09:03:31.388 | 2 | 1 779.00 | |
| 2 | 1 779.00 | |||
| 2 | 1 779.00 | |||
| 05/08/2025 | 09:03:24.653 | 1 | 1 778.00 | |
| 1 | 1 778.00 | |||
| 1 | 1 778.00 | |||
| 05/08/2025 | 09:03:12.318 | 1 | 1 778.50 | |
| 1 | 1 778.50 | |||
| 1 | 1 778.50 | |||
| 05/08/2025 | 09:03:00.879 | 13 | 1 779.00 | |
| 13 | 1 779.00 | |||
| 13 | 1 779.00 | |||
| 05/08/2025 | 09:02:57.771 | 1 | 1 778.00 | |
| 1 | 1 778.00 | |||
| 1 | 1 778.00 | |||
| 05/08/2025 | 09:02:24.858 | 4 | 1 776.00 | |
| 4 | 1 776.00 | |||
| 4 | 1 776.00 | |||
| 05/08/2025 | 09:02:05.572 | 1 | 1 775.00 | |
| 1 | 1 775.00 | |||
| 1 | 1 775.00 | |||
| 05/08/2025 | 09:02:02.719 | 7 | 1 775.00 | |
| 7 | 1 775.00 | |||
| 7 | 1 775.00 | |||
| 05/08/2025 | 09:02:02.391 | 6 | 1 776.50 | |
| 6 | 1 776.50 | |||
| 6 | 1 776.50 | |||
| 05/08/2025 | 09:02:00.549 | 80 | 1 777.50 | |
| 1 | 1 777.50 | |||
| 2 | 1 777.50 | |||
| 79 | 1 777.50 | |||
| 2 | 1 777.50 | |||
| 1 | 1 777.50 | |||
| 4 | 1 777.50 | |||
| 71 | 1 777.50 | |||
| 05/08/2025 | 09:01:39.073 | 20 | 1 776.50 | |
| 19 | 1 776.50 | |||
| 20 | 1 776.50 | |||
| 1 | 1 776.50 | |||
| 05/08/2025 | 09:01:01.947 | 40 | 1 781.50 | |
| 40 | 1 781.50 | |||
| 40 | 1 781.50 | |||
| 05/08/2025 | 09:00:58.147 | 23 | 1 783.00 | |
| 4 | 1 783.00 | |||
| 2 | 1 783.00 | |||
| 4 | 1 783.00 | |||
| 5 | 1 783.00 | |||
| 20 | 1 783.00 | |||
| 1 | 1 783.00 | |||
| 6 | 1 783.00 | |||
| 2 | 1 783.00 | |||
| 2 | 1 783.00 | |||
| 05/08/2025 | 09:00:55.028 | 75 | 1 780.00 | |
| 1 | 1 780.00 | |||
| 32 | 1 780.00 | |||
| 6 | 1 780.00 | |||
| 10 | 1 780.00 | |||
| 5 | 1 780.00 | |||
| 1 | 1 780.00 | |||
| 15 | 1 780.00 | |||
| 1 | 1 780.00 | |||
| 3 | 1 780.00 | |||
| 1 | 1 780.00 | |||
| 1 | 1 780.00 | |||
| 2 | 1 780.00 | |||
| 1 | 1 780.00 | |||
| 63 | 1 780.00 | |||
| 7 | 1 780.00 | |||
| 1 | 1 780.00 | |||
| 05/08/2025 | 08:58:49.998 | 7 | 1 777.50 | |
| 7 | 1 777.50 | |||
| 7 | 1 777.50 | |||
| 05/08/2025 | 08:58:43.383 | 5 | 1 777.50 | |
| 5 | 1 777.50 | |||
| 5 | 1 777.50 | |||
| 05/08/2025 | 08:58:25.760 | 20 | 1 776.50 | |
| 20 | 1 776.50 | |||
| 20 | 1 776.50 | |||
| 05/08/2025 | 08:58:24.735 | 10 | 1 777.50 | |
| 10 | 1 777.50 | |||
| 10 | 1 777.50 | |||
| 05/08/2025 | 08:58:11.653 | 16 | 1 777.50 | |
| 16 | 1 777.50 | |||
| 16 | 1 777.50 | |||
| 05/08/2025 | 08:57:51.764 | 1 | 1 775.50 | |
| 1 | 1 775.50 | |||
| 1 | 1 775.50 | |||
| 05/08/2025 | 08:57:39.759 | 2 | 1 777.50 | |
| 2 | 1 777.50 | |||
| 1 | 1 777.50 | |||
| 1 | 1 777.50 | |||
| 05/08/2025 | 08:57:20.428 | 12 | 1 775.50 | |
| 12 | 1 775.50 | |||
| 12 | 1 775.50 | |||
| 05/08/2025 | 08:57:09.634 | 5 | 1 775.50 | |
| 5 | 1 775.50 | |||
| 5 | 1 775.50 | |||
| 05/08/2025 | 08:56:18.514 | 1 | 1 778.50 | |
| 1 | 1 778.50 | |||
| 1 | 1 778.50 | |||
| 05/08/2025 | 08:55:58.693 | 1 | 1 778.50 | |
| 1 | 1 778.50 | |||
| 1 | 1 778.50 | |||
| 05/08/2025 | 08:55:57.886 | 1 | 1 778.50 | |
| 1 | 1 778.50 | |||
| 1 | 1 778.50 | |||
| 05/08/2025 | 08:55:56.397 | 1 | 1 778.50 | |
| 1 | 1 778.50 | |||
| 1 | 1 778.50 | |||
| 05/08/2025 | 08:55:56.185 | 5 | 1 778.00 | |
| 5 | 1 778.00 | |||
| 5 | 1 778.00 | |||
| 05/08/2025 | 08:55:41.665 | 30 | 1 778.50 | |
| 30 | 1 778.50 | |||
| 30 | 1 778.50 | |||
| 05/08/2025 | 08:55:07.425 | 30 | 1 778.50 | |
| 30 | 1 778.50 | |||
| 30 | 1 778.50 | |||
| 05/08/2025 | 08:55:04.935 | 3 | 1 778.50 | |
| 3 | 1 778.50 | |||
| 3 | 1 778.50 | |||
| 05/08/2025 | 08:54:55.807 | 1 | 1 775.50 | |
| 1 | 1 775.50 | |||
| 1 | 1 775.50 | |||
| 05/08/2025 | 08:54:21.173 | 1 | 1 778.50 | |
| 1 | 1 778.50 | |||
| 1 | 1 778.50 | |||
| 05/08/2025 | 08:54:17.976 | 3 | 1 775.50 | |
| 2 | 1 775.50 | |||
| 3 | 1 775.50 | |||
| 1 | 1 775.50 | |||
| 05/08/2025 | 08:53:40.222 | 5 | 1 779.00 | |
| 5 | 1 779.00 | |||
| 3 | 1 779.00 | |||
| 2 | 1 779.00 | |||
| 05/08/2025 | 08:53:25.651 | 45 | 1 778.00 | |
| 45 | 1 778.00 | |||
| 45 | 1 778.00 | |||
| 05/08/2025 | 08:53:23.509 | 10 | 1 777.00 | |
| 10 | 1 777.00 | |||
| 10 | 1 777.00 | |||
| 05/08/2025 | 08:52:54.414 | 36 | 1 774.50 | |
| 4 | 1 774.50 | |||
| 10 | 1 774.50 | |||
| 22 | 1 774.50 | |||
| 36 | 1 774.50 | |||
| 05/08/2025 | 08:52:41.800 | 1 | 1 774.50 | |
| 1 | 1 774.50 | |||
| 1 | 1 774.50 | |||
| 05/08/2025 | 08:52:38.249 | 1 | 1 774.50 | |
| 1 | 1 774.50 | |||
| 1 | 1 774.50 | |||
| 05/08/2025 | 08:52:06.291 | 45 | 1 777.50 | |
| 45 | 1 777.50 | |||
| 45 | 1 777.50 | |||
| 05/08/2025 | 08:51:54.905 | 1 | 1 777.50 | |
| 1 | 1 777.50 | |||
| 1 | 1 777.50 | |||
| 05/08/2025 | 08:51:53.292 | 9 | 1 774.50 | |
| 9 | 1 774.50 | |||
| 9 | 1 774.50 | |||
| 05/08/2025 | 08:51:49.268 | 1 | 1 777.50 | |
| 1 | 1 777.50 | |||
| 1 | 1 777.50 | |||
| 05/08/2025 | 08:51:45.544 | 1 | 1 777.50 | |
| 1 | 1 777.50 | |||
| 1 | 1 777.50 | |||
| 05/08/2025 | 08:51:33.158 | 5 | 1 777.50 | |
| 5 | 1 777.50 | |||
| 4 | 1 777.50 | |||
| 1 | 1 777.50 | |||
| 05/08/2025 | 08:51:04.757 | 45 | 1 778.00 | |
| 45 | 1 778.00 | |||
| 45 | 1 778.00 | |||
| 05/08/2025 | 08:51:01.566 | 1 | 1 776.50 | |
| 1 | 1 776.50 | |||
| 1 | 1 776.50 | |||
| 05/08/2025 | 08:50:55.729 | 1 | 1 777.50 | |
| 1 | 1 777.50 | |||
| 1 | 1 777.50 | |||
| 05/08/2025 | 08:50:38.690 | 1 | 1 777.50 | |
| 1 | 1 777.50 | |||
| 1 | 1 777.50 | |||
| 05/08/2025 | 08:50:35.583 | 75 | 1 777.50 | |
| 75 | 1 777.50 | |||
| 53 | 1 777.50 | |||
| 22 | 1 777.50 | |||
| 05/08/2025 | 08:50:34.768 | 1 | 1 777.50 | |
| 1 | 1 777.50 | |||
| 1 | 1 777.50 | |||
| 05/08/2025 | 08:50:17.396 | 2 | 1 777.50 | |
| 2 | 1 777.50 | |||
| 2 | 1 777.50 | |||
| 05/08/2025 | 08:50:06.241 | 48 | 1 777.50 | |
| 48 | 1 777.50 | |||
| 2 | 1 777.50 | |||
| 45 | 1 777.50 | |||
| 1 | 1 777.50 | |||
| 05/08/2025 | 08:49:58.740 | 18 | 1 777.50 | |
| 1 | 1 777.50 | |||
| 17 | 1 777.50 | |||
| 18 | 1 777.50 | |||
| 05/08/2025 | 08:49:48.072 | 2 | 1 775.50 | |
| 1 | 1 775.50 | |||
| 1 | 1 775.50 | |||
| 2 | 1 775.50 | |||
| 05/08/2025 | 08:49:43.536 | 5 | 1 777.50 | |
| 5 | 1 777.50 | |||
| 5 | 1 777.50 | |||
| 05/08/2025 | 08:49:40.620 | 45 | 1 777.50 | |
| 45 | 1 777.50 | |||
| 45 | 1 777.50 | |||
| 05/08/2025 | 08:49:37.205 | 1 | 1 777.50 | |
| 1 | 1 777.50 | |||
| 1 | 1 777.50 | |||
| 05/08/2025 | 08:49:27.060 | 25 | 1 777.50 | |
| 25 | 1 777.50 | |||
| 25 | 1 777.50 | |||
| 05/08/2025 | 08:49:15.598 | 25 | 1 777.50 | |
| 1 | 1 777.50 | |||
| 24 | 1 777.50 | |||
| 25 | 1 777.50 | |||
| 05/08/2025 | 08:48:56.997 | 25 | 1 777.50 | |
| 23 | 1 777.50 | |||
| 1 | 1 777.50 | |||
| 25 | 1 777.50 | |||
| 1 | 1 777.50 | |||
| 05/08/2025 | 08:48:44.450 | 25 | 1 777.50 | |
| 7 | 1 777.50 | |||
| 17 | 1 777.50 | |||
| 1 | 1 777.50 | |||
| 25 | 1 777.50 | |||
| 05/08/2025 | 08:48:38.280 | 2 | 1 777.50 | |
| 2 | 1 777.50 | |||
| 1 | 1 777.50 | |||
| 1 | 1 777.50 | |||
| 05/08/2025 | 08:48:29.090 | 42 | 1 775.00 | |
| 7 | 1 775.00 | |||
| 1 | 1 775.00 | |||
| 42 | 1 775.00 | |||
| 5 | 1 775.00 | |||
| 25 | 1 775.00 | |||
| 1 | 1 775.00 | |||
| 1 | 1 775.00 | |||
| 1 | 1 775.00 | |||
| 1 | 1 775.00 | |||
| 05/08/2025 | 08:48:05.099 | 25 | 1 777.50 | |
| 25 | 1 777.50 | |||
| 10 | 1 777.50 | |||
| 14 | 1 777.50 | |||
| 1 | 1 777.50 | |||
| 05/08/2025 | 08:47:48.952 | 6 | 1 775.00 | |
| 6 | 1 775.00 | |||
| 6 | 1 775.00 | |||
| 05/08/2025 | 08:47:43.084 | 25 | 1 777.50 | |
| 25 | 1 777.50 | |||
| 22 | 1 777.50 | |||
| 1 | 1 777.50 | |||
| 1 | 1 777.50 | |||
| 1 | 1 777.50 | |||
| 05/08/2025 | 08:47:41.843 | 1 | 1 775.00 | |
| 1 | 1 775.00 | |||
| 1 | 1 775.00 | |||
| 05/08/2025 | 08:47:34.882 | 27 | 1 775.00 | |
| 5 | 1 775.00 | |||
| 27 | 1 775.00 | |||
| 12 | 1 775.00 | |||
| 10 | 1 775.00 | |||
| 05/08/2025 | 08:47:26.193 | 25 | 1 777.50 | |
| 25 | 1 777.50 | |||
| 25 | 1 777.50 | |||
| 05/08/2025 | 08:47:22.256 | 12 | 1 777.50 | |
| 12 | 1 777.50 | |||
| 12 | 1 777.50 | |||
| 05/08/2025 | 08:47:21.692 | 1 | 1 775.00 | |
| 1 | 1 775.00 | |||
| 1 | 1 775.00 | |||
| 05/08/2025 | 08:47:21.392 | 1 | 1 777.50 | |
| 1 | 1 777.50 | |||
| 1 | 1 777.50 | |||
| 05/08/2025 | 08:47:20.475 | 10 | 1 777.50 | |
| 10 | 1 777.50 | |||
| 10 | 1 777.50 | |||
| 05/08/2025 | 08:47:19.618 | 2 | 1 775.00 | |
| 2 | 1 775.00 | |||
| 1 | 1 775.00 | |||
| 1 | 1 775.00 | |||
| 05/08/2025 | 08:47:13.233 | 25 | 1 777.50 | |
| 23 | 1 777.50 | |||
| 1 | 1 777.50 | |||
| 1 | 1 777.50 | |||
| 25 | 1 777.50 | |||
| 05/08/2025 | 08:47:10.341 | 4 | 1 775.00 | |
| 4 | 1 775.00 | |||
| 3 | 1 775.00 | |||
| 1 | 1 775.00 | |||
| 05/08/2025 | 08:46:41.558 | 1 | 1 775.00 | |
| 1 | 1 775.00 | |||
| 1 | 1 775.00 | |||
| 05/08/2025 | 08:46:07.827 | 1 | 1 775.00 | |
| 1 | 1 775.00 | |||
| 1 | 1 775.00 | |||
| 05/08/2025 | 08:45:36.994 | 25 | 1 777.50 | |
| 25 | 1 777.50 | |||
| 25 | 1 777.50 | |||
| 05/08/2025 | 08:45:20.714 | 7 | 1 777.50 | |
| 7 | 1 777.50 | |||
| 7 | 1 777.50 | |||
| 05/08/2025 | 08:45:12.773 | 25 | 1 777.50 | |
| 2 | 1 777.50 | |||
| 21 | 1 777.50 | |||
| 2 | 1 777.50 | |||
| 25 | 1 777.50 | |||
| 05/08/2025 | 08:44:54.188 | 4 | 1 774.50 | |
| 4 | 1 774.50 | |||
| 4 | 1 774.50 | |||
| 05/08/2025 | 08:44:54.107 | 1 | 1 774.50 | |
| 1 | 1 774.50 | |||
| 1 | 1 774.50 | |||
| 05/08/2025 | 08:44:32.397 | 2 | 1 774.50 | |
| 2 | 1 774.50 | |||
| 2 | 1 774.50 | |||
| 05/08/2025 | 08:44:22.728 | 40 | 1 774.50 | |
| 40 | 1 774.50 | |||
| 20 | 1 774.50 | |||
| 20 | 1 774.50 | |||
| 05/08/2025 | 08:44:14.682 | 40 | 1 775.00 | |
| 40 | 1 775.00 | |||
| 40 | 1 775.00 | |||
| 05/08/2025 | 08:44:10.105 | 1 | 1 777.50 | |
| 1 | 1 777.50 | |||
| 1 | 1 777.50 | |||
| 05/08/2025 | 08:44:09.968 | 1 | 1 777.50 | |
| 1 | 1 777.50 | |||
| 1 | 1 777.50 | |||
| 05/08/2025 | 08:44:02.774 | 40 | 1 775.00 | |
| 40 | 1 775.00 | |||
| 40 | 1 775.00 | |||
| 05/08/2025 | 08:44:02.635 | 7 | 1 775.00 | |
| 7 | 1 775.00 | |||
| 7 | 1 775.00 | |||
| 05/08/2025 | 08:44:00.801 | 1 | 1 777.00 | |
| 1 | 1 777.00 | |||
| 1 | 1 777.00 | |||
| 05/08/2025 | 08:43:59.115 | 30 | 1 775.00 | |
| 30 | 1 775.00 | |||
| 30 | 1 775.00 | |||
| 05/08/2025 | 08:43:56.134 | 35 | 1 775.00 | |
| 25 | 1 775.00 | |||
| 9 | 1 775.00 | |||
| 1 | 1 775.00 | |||
| 35 | 1 775.00 | |||
| 05/08/2025 | 08:43:27.492 | 55 | 1 775.00 | |
| 45 | 1 775.00 | |||
| 55 | 1 775.00 | |||
| 1 | 1 775.00 | |||
| 1 | 1 775.00 | |||
| 1 | 1 775.00 | |||
| 7 | 1 775.00 | |||
| 05/08/2025 | 08:43:22.004 | 25 | 1 777.50 | |
| 25 | 1 777.50 | |||
| 25 | 1 777.50 | |||
| 05/08/2025 | 08:43:21.576 | 1 | 1 777.50 | |
| 1 | 1 777.50 | |||
| 1 | 1 777.50 | |||
| 05/08/2025 | 08:43:18.138 | 3 | 1 777.50 | |
| 3 | 1 777.50 | |||
| 3 | 1 777.50 | |||
| 05/08/2025 | 08:43:13.133 | 2 | 1 776.00 | |
| 1 | 1 776.00 | |||
| 1 | 1 776.00 | |||
| 2 | 1 776.00 | |||
| 05/08/2025 | 08:43:05.132 | 25 | 1 777.50 | |
| 25 | 1 777.50 | |||
| 25 | 1 777.50 | |||
| 05/08/2025 | 08:42:50.265 | 25 | 1 777.50 | |
| 2 | 1 777.50 | |||
| 25 | 1 777.50 | |||
| 3 | 1 777.50 | |||
| 10 | 1 777.50 | |||
| 3 | 1 777.50 | |||
| 7 | 1 777.50 | |||
| 05/08/2025 | 08:42:28.936 | 2 | 1 777.50 | |
| 2 | 1 777.50 | |||
| 2 | 1 777.50 | |||
| 05/08/2025 | 08:42:19.855 | 1 | 1 777.50 | |
| 1 | 1 777.50 | |||
| 1 | 1 777.50 | |||
| 05/08/2025 | 08:42:18.023 | 132 | 1 775.00 | |
| 55 | 1 775.00 | |||
| 77 | 1 775.00 | |||
| 1 | 1 775.00 | |||
| 40 | 1 775.00 | |||
| 91 | 1 775.00 | |||
| 05/08/2025 | 08:42:08.941 | 45 | 1 775.50 | |
| 45 | 1 775.50 | |||
| 45 | 1 775.50 | |||
| 05/08/2025 | 08:41:55.357 | 1 | 1 777.50 | |
| 1 | 1 777.50 | |||
| 1 | 1 777.50 | |||
| 05/08/2025 | 08:41:18.038 | 1 | 1 775.50 | |
| 1 | 1 775.50 | |||
| 1 | 1 775.50 | |||
| 05/08/2025 | 08:41:17.707 | 1 | 1 775.50 | |
| 1 | 1 775.50 | |||
| 1 | 1 775.50 | |||
| 05/08/2025 | 08:40:46.950 | 1 | 1 775.50 | |
| 1 | 1 775.50 | |||
| 1 | 1 775.50 | |||
| 05/08/2025 | 08:40:45.128 | 57 | 1 775.50 | |
| 1 | 1 775.50 | |||
| 5 | 1 775.50 | |||
| 7 | 1 775.50 | |||
| 1 | 1 775.50 | |||
| 57 | 1 775.50 | |||
| 39 | 1 775.50 | |||
| 1 | 1 775.50 | |||
| 1 | 1 775.50 | |||
| 1 | 1 775.50 | |||
| 1 | 1 775.50 | |||
| 05/08/2025 | 08:39:43.395 | 45 | 1 777.50 | |
| 45 | 1 777.50 | |||
| 45 | 1 777.50 | |||
| 05/08/2025 | 08:39:26.301 | 3 | 1 775.50 | |
| 3 | 1 775.50 | |||
| 3 | 1 775.50 | |||
| 05/08/2025 | 08:39:20.387 | 25 | 1 777.50 | |
| 3 | 1 777.50 | |||
| 16 | 1 777.50 | |||
| 3 | 1 777.50 | |||
| 25 | 1 777.50 | |||
| 3 | 1 777.50 | |||
| 05/08/2025 | 08:38:16.769 | 25 | 1 777.50 | |
| 25 | 1 777.50 | |||
| 25 | 1 777.50 | |||
| 05/08/2025 | 08:38:08.633 | 10 | 1 775.50 | |
| 1 | 1 775.50 | |||
| 1 | 1 775.50 | |||
| 3 | 1 775.50 | |||
| 3 | 1 775.50 | |||
| 1 | 1 775.50 | |||
| 1 | 1 775.50 | |||
| 10 | 1 775.50 | |||
| 05/08/2025 | 08:37:58.987 | 25 | 1 777.50 | |
| 18 | 1 777.50 | |||
| 7 | 1 777.50 | |||
| 25 | 1 777.50 | |||
| 05/08/2025 | 08:37:35.854 | 14 | 1 777.50 | |
| 14 | 1 777.50 | |||
| 14 | 1 777.50 | |||
| 05/08/2025 | 08:37:28.856 | 25 | 1 777.50 | |
| 2 | 1 777.50 | |||
| 23 | 1 777.50 | |||
| 25 | 1 777.50 | |||
| 05/08/2025 | 08:37:20.750 | 7 | 1 776.50 | |
| 7 | 1 776.50 | |||
| 7 | 1 776.50 | |||
| 05/08/2025 | 08:37:14.427 | 2 | 1 777.50 | |
| 2 | 1 777.50 | |||
| 2 | 1 777.50 | |||
| 05/08/2025 | 08:37:09.683 | 2 | 1 777.50 | |
| 2 | 1 777.50 | |||
| 2 | 1 777.50 | |||
| 05/08/2025 | 08:36:38.024 | 28 | 1 777.50 | |
| 28 | 1 777.50 | |||
| 25 | 1 777.50 | |||
| 3 | 1 777.50 | |||
| 05/08/2025 | 08:36:03.159 | 7 | 1 777.50 | |
| 7 | 1 777.50 | |||
| 7 | 1 777.50 | |||
| 05/08/2025 | 08:34:57.489 | 1 | 1 777.50 | |
| 1 | 1 777.50 | |||
| 1 | 1 777.50 | |||
| 05/08/2025 | 08:34:56.022 | 10 | 1 777.50 | |
| 10 | 1 777.50 | |||
| 10 | 1 777.50 | |||
| 05/08/2025 | 08:34:03.005 | 9 | 1 777.50 | |
| 9 | 1 777.50 | |||
| 9 | 1 777.50 | |||
| 05/08/2025 | 08:33:52.228 | 1 | 1 775.50 | |
| 1 | 1 775.50 | |||
| 1 | 1 775.50 | |||
| 05/08/2025 | 08:33:50.462 | 2 | 1 775.50 | |
| 2 | 1 775.50 | |||
| 2 | 1 775.50 | |||
| 05/08/2025 | 08:33:39.642 | 1 | 1 777.50 | |
| 1 | 1 777.50 | |||
| 1 | 1 777.50 | |||
| 05/08/2025 | 08:33:26.565 | 2 | 1 777.50 | |
| 2 | 1 777.50 | |||
| 2 | 1 777.50 | |||
| 05/08/2025 | 08:33:14.801 | 1 | 1 775.50 | |
| 1 | 1 775.50 | |||
| 1 | 1 775.50 | |||
| 05/08/2025 | 08:33:05.849 | 1 | 1 777.50 | |
| 1 | 1 777.50 | |||
| 1 | 1 777.50 | |||
| 05/08/2025 | 08:32:14.416 | 50 | 1 777.50 | |
| 15 | 1 777.50 | |||
| 50 | 1 777.50 | |||
| 7 | 1 777.50 | |||
| 28 | 1 777.50 | |||
| 05/08/2025 | 08:31:48.698 | 2 | 1 777.50 | |
| 2 | 1 777.50 | |||
| 2 | 1 777.50 | |||
| 05/08/2025 | 08:31:28.935 | 1 | 1 777.50 | |
| 1 | 1 777.50 | |||
| 1 | 1 777.50 | |||
| 05/08/2025 | 08:30:59.696 | 1 | 1 777.50 | |
| 1 | 1 777.50 | |||
| 1 | 1 777.50 | |||
| 05/08/2025 | 08:30:47.629 | 3 | 1 777.00 | |
| 3 | 1 777.00 | |||
| 3 | 1 777.00 | |||
| 05/08/2025 | 08:30:35.251 | 5 | 1 777.50 | |
| 3 | 1 777.50 | |||
| 2 | 1 777.50 | |||
| 5 | 1 777.50 | |||
| 05/08/2025 | 08:30:33.798 | 7 | 1 776.50 | |
| 7 | 1 776.50 | |||
| 7 | 1 776.50 | |||
| 05/08/2025 | 08:30:11.299 | 1 | 1 777.50 | |
| 1 | 1 777.50 | |||
| 1 | 1 777.50 | |||
| 05/08/2025 | 08:30:04.363 | 2 | 1 777.50 | |
| 2 | 1 777.50 | |||
| 2 | 1 777.50 | |||
| 05/08/2025 | 08:29:47.342 | 4 | 1 777.50 | |
| 1 | 1 777.50 | |||
| 3 | 1 777.50 | |||
| 4 | 1 777.50 | |||
| 05/08/2025 | 08:29:38.784 | 2 | 1 777.50 | |
| 2 | 1 777.50 | |||
| 2 | 1 777.50 | |||
| 05/08/2025 | 08:29:21.038 | 1 | 1 777.50 | |
| 1 | 1 777.50 | |||
| 1 | 1 777.50 | |||
| 05/08/2025 | 08:28:52.473 | 2 | 1 775.50 | |
| 2 | 1 775.50 | |||
| 2 | 1 775.50 | |||
| 05/08/2025 | 08:28:32.780 | 2 | 1 777.50 | |
| 2 | 1 777.50 | |||
| 2 | 1 777.50 | |||
| 05/08/2025 | 08:28:29.495 | 1 | 1 777.50 | |
| 1 | 1 777.50 | |||
| 1 | 1 777.50 | |||
| 05/08/2025 | 08:27:21.575 | 1 | 1 775.00 | |
| 1 | 1 775.00 | |||
| 1 | 1 775.00 | |||
| 05/08/2025 | 08:26:56.333 | 1 | 1 777.00 | |
| 1 | 1 777.00 | |||
| 1 | 1 777.00 | |||
| 05/08/2025 | 08:26:35.889 | 1 | 1 775.00 | |
| 1 | 1 775.00 | |||
| 1 | 1 775.00 | |||
| 05/08/2025 | 08:26:13.179 | 1 | 1 775.00 | |
| 1 | 1 775.00 | |||
| 1 | 1 775.00 | |||
| 05/08/2025 | 08:25:51.459 | 1 | 1 775.00 | |
| 1 | 1 775.00 | |||
| 1 | 1 775.00 | |||
| 05/08/2025 | 08:25:49.405 | 4 | 1 775.00 | |
| 4 | 1 775.00 | |||
| 4 | 1 775.00 | |||
| 05/08/2025 | 08:25:45.491 | 18 | 1 776.50 | |
| 18 | 1 776.50 | |||
| 18 | 1 776.50 | |||
| 05/08/2025 | 08:25:21.986 | 5 | 1 777.50 | |
| 3 | 1 777.50 | |||
| 5 | 1 777.50 | |||
| 2 | 1 777.50 | |||
| 05/08/2025 | 08:25:21.746 | 2 | 1 775.50 | |
| 2 | 1 775.50 | |||
| 2 | 1 775.50 | |||
| 05/08/2025 | 08:25:07.793 | 1 | 1 775.50 | |
| 1 | 1 775.50 | |||
| 1 | 1 775.50 | |||
| 05/08/2025 | 08:24:48.740 | 1 | 1 775.50 | |
| 1 | 1 775.50 | |||
| 1 | 1 775.50 | |||
| 05/08/2025 | 08:24:40.751 | 12 | 1 777.50 | |
| 12 | 1 777.50 | |||
| 12 | 1 777.50 | |||
| 05/08/2025 | 08:24:34.498 | 10 | 1 775.50 | |
| 10 | 1 775.50 | |||
| 3 | 1 775.50 | |||
| 1 | 1 775.50 | |||
| 3 | 1 775.50 | |||
| 3 | 1 775.50 | |||
| 05/08/2025 | 08:24:20.880 | 3 | 1 777.50 | |
| 3 | 1 777.50 | |||
| 3 | 1 777.50 | |||
| 05/08/2025 | 08:23:55.261 | 1 | 1 775.50 | |
| 1 | 1 775.50 | |||
| 1 | 1 775.50 | |||
| 05/08/2025 | 08:23:53.376 | 1 | 1 777.50 | |
| 1 | 1 777.50 | |||
| 1 | 1 777.50 | |||
| 05/08/2025 | 08:23:51.895 | 2 | 1 777.50 | |
| 2 | 1 777.50 | |||
| 2 | 1 777.50 | |||
| 05/08/2025 | 08:23:48.413 | 10 | 1 777.50 | |
| 10 | 1 777.50 | |||
| 10 | 1 777.50 | |||
| 05/08/2025 | 08:23:44.195 | 1 | 1 777.50 | |
| 1 | 1 777.50 | |||
| 1 | 1 777.50 | |||
| 05/08/2025 | 08:23:19.024 | 1 | 1 777.50 | |
| 1 | 1 777.50 | |||
| 1 | 1 777.50 | |||
| 05/08/2025 | 08:23:10.831 | 4 | 1 777.50 | |
| 4 | 1 777.50 | |||
| 4 | 1 777.50 | |||
| 05/08/2025 | 08:23:07.636 | 3 | 1 777.50 | |
| 3 | 1 777.50 | |||
| 3 | 1 777.50 | |||
| 05/08/2025 | 08:23:06.355 | 1 | 1 775.50 | |
| 1 | 1 775.50 | |||
| 1 | 1 775.50 | |||
| 05/08/2025 | 08:22:55.095 | 1 | 1 775.50 | |
| 1 | 1 775.50 | |||
| 1 | 1 775.50 | |||
| 05/08/2025 | 08:22:54.089 | 1 | 1 777.50 | |
| 1 | 1 777.50 | |||
| 1 | 1 777.50 | |||
| 05/08/2025 | 08:22:41.186 | 16 | 1 777.50 | |
| 16 | 1 777.50 | |||
| 16 | 1 777.50 | |||
| 05/08/2025 | 08:22:15.968 | 1 | 1 775.50 | |
| 1 | 1 775.50 | |||
| 1 | 1 775.50 | |||
| 05/08/2025 | 08:21:34.313 | 1 | 1 775.50 | |
| 1 | 1 775.50 | |||
| 1 | 1 775.50 | |||
| 05/08/2025 | 08:21:29.794 | 5 | 1 775.50 | |
| 5 | 1 775.50 | |||
| 5 | 1 775.50 | |||
| 05/08/2025 | 08:21:23.540 | 4 | 1 777.50 | |
| 4 | 1 777.50 | |||
| 4 | 1 777.50 | |||
| 05/08/2025 | 08:21:04.885 | 20 | 1 775.50 | |
| 4 | 1 775.50 | |||
| 20 | 1 775.50 | |||
| 16 | 1 775.50 | |||
| 05/08/2025 | 08:21:03.863 | 45 | 1 777.50 | |
| 3 | 1 777.50 | |||
| 42 | 1 777.50 | |||
| 45 | 1 777.50 | |||
| 05/08/2025 | 08:21:02.741 | 10 | 1 777.50 | |
| 3 | 1 777.50 | |||
| 3 | 1 777.50 | |||
| 1 | 1 777.50 | |||
| 3 | 1 777.50 | |||
| 10 | 1 777.50 | |||
| 05/08/2025 | 08:20:39.853 | 2 | 1 777.50 | |
| 2 | 1 777.50 | |||
| 2 | 1 777.50 | |||
| 05/08/2025 | 08:20:38.786 | 5 | 1 775.50 | |
| 5 | 1 775.50 | |||
| 5 | 1 775.50 | |||
| 05/08/2025 | 08:20:36.923 | 46 | 1 775.50 | |
| 45 | 1 775.50 | |||
| 45 | 1 775.50 | |||
| 1 | 1 775.50 | |||
| 1 | 1 775.50 | |||
| 05/08/2025 | 08:19:01.420 | 50 | 1 774.50 | |
| 5 | 1 774.50 | |||
| 50 | 1 774.50 | |||
| 45 | 1 774.50 | |||
| 05/08/2025 | 08:18:34.214 | 3 | 1 774.50 | |
| 3 | 1 774.50 | |||
| 3 | 1 774.50 | |||
| 05/08/2025 | 08:18:32.027 | 2 | 1 774.50 | |
| 2 | 1 774.50 | |||
| 2 | 1 774.50 | |||
| 05/08/2025 | 08:18:22.671 | 10 | 1 774.50 | |
| 3 | 1 774.50 | |||
| 10 | 1 774.50 | |||
| 7 | 1 774.50 | |||
| 05/08/2025 | 08:18:11.715 | 10 | 1 773.50 | |
| 5 | 1 773.50 | |||
| 5 | 1 773.50 | |||
| 10 | 1 773.50 | |||
| 05/08/2025 | 08:17:55.618 | 12 | 1 772.00 | |
| 12 | 1 772.00 | |||
| 12 | 1 772.00 | |||
| 05/08/2025 | 08:17:55.471 | 48 | 1 772.00 | |
| 48 | 1 772.00 | |||
| 5 | 1 772.00 | |||
| 43 | 1 772.00 | |||
| 05/08/2025 | 08:17:55.355 | 1 | 1 772.00 | |
| 1 | 1 772.00 | |||
| 1 | 1 772.00 | |||
| 05/08/2025 | 08:17:53.637 | 4 | 1 774.50 | |
| 4 | 1 774.50 | |||
| 4 | 1 774.50 | |||
| 05/08/2025 | 08:17:43.597 | 1 | 1 774.50 | |
| 1 | 1 774.50 | |||
| 1 | 1 774.50 | |||
| 05/08/2025 | 08:16:53.092 | 16 | 1 772.50 | |
| 5 | 1 772.50 | |||
| 2 | 1 772.50 | |||
| 7 | 1 772.50 | |||
| 16 | 1 772.50 | |||
| 2 | 1 772.50 | |||
| 05/08/2025 | 08:16:51.315 | 10 | 1 774.50 | |
| 10 | 1 774.50 | |||
| 10 | 1 774.50 | |||
| 05/08/2025 | 08:16:50.939 | 4 | 1 774.50 | |
| 4 | 1 774.50 | |||
| 4 | 1 774.50 | |||
| 05/08/2025 | 08:16:12.356 | 10 | 1 777.00 | |
| 10 | 1 777.00 | |||
| 3 | 1 777.00 | |||
| 7 | 1 777.00 | |||
| 05/08/2025 | 08:16:10.407 | 1 | 1 777.00 | |
| 1 | 1 777.00 | |||
| 1 | 1 777.00 | |||
| 05/08/2025 | 08:16:06.062 | 4 | 1 772.50 | |
| 4 | 1 772.50 | |||
| 1 | 1 772.50 | |||
| 3 | 1 772.50 | |||
| 05/08/2025 | 08:16:03.551 | 1 | 1 777.00 | |
| 1 | 1 777.00 | |||
| 1 | 1 777.00 | |||
| 05/08/2025 | 08:15:56.122 | 3 | 1 777.00 | |
| 2 | 1 777.00 | |||
| 1 | 1 777.00 | |||
| 3 | 1 777.00 | |||
| 05/08/2025 | 08:15:31.851 | 2 | 1 772.50 | |
| 2 | 1 772.50 | |||
| 2 | 1 772.50 | |||
| 05/08/2025 | 08:15:31.757 | 2 | 1 772.50 | |
| 1 | 1 772.50 | |||
| 1 | 1 772.50 | |||
| 2 | 1 772.50 | |||
| 05/08/2025 | 08:15:16.170 | 1 | 1 777.00 | |
| 1 | 1 777.00 | |||
| 1 | 1 777.00 | |||
| 05/08/2025 | 08:14:51.513 | 5 | 1 777.00 | |
| 5 | 1 777.00 | |||
| 5 | 1 777.00 | |||
| 05/08/2025 | 08:14:45.654 | 3 | 1 776.50 | |
| 3 | 1 776.50 | |||
| 3 | 1 776.50 | |||
| 05/08/2025 | 08:14:42.953 | 20 | 1 777.00 | |
| 20 | 1 777.00 | |||
| 20 | 1 777.00 | |||
| 05/08/2025 | 08:14:37.962 | 96 | 1 775.00 | |
| 65 | 1 775.00 | |||
| 66 | 1 775.00 | |||
| 30 | 1 775.00 | |||
| 30 | 1 775.00 | |||
| 1 | 1 775.00 | |||
| 05/08/2025 | 08:14:25.821 | 70 | 1 775.50 | |
| 20 | 1 775.50 | |||
| 3 | 1 775.50 | |||
| 2 | 1 775.50 | |||
| 45 | 1 775.50 | |||
| 70 | 1 775.50 | |||
| 05/08/2025 | 08:13:27.979 | 1 | 1 779.50 | |
| 1 | 1 779.50 | |||
| 1 | 1 779.50 | |||
| 05/08/2025 | 08:13:20.193 | 1 | 1 775.50 | |
| 1 | 1 775.50 | |||
| 1 | 1 775.50 | |||
| 05/08/2025 | 08:13:07.776 | 3 | 1 779.50 | |
| 3 | 1 779.50 | |||
| 3 | 1 779.50 | |||
| 05/08/2025 | 08:13:05.120 | 1 | 1 775.50 | |
| 1 | 1 775.50 | |||
| 1 | 1 775.50 | |||
| 05/08/2025 | 08:12:57.162 | 1 | 1 779.50 | |
| 1 | 1 779.50 | |||
| 1 | 1 779.50 | |||
| 05/08/2025 | 08:12:54.598 | 2 | 1 779.50 | |
| 2 | 1 779.50 | |||
| 2 | 1 779.50 | |||
| 05/08/2025 | 08:12:47.064 | 26 | 1 776.50 | |
| 3 | 1 776.50 | |||
| 5 | 1 776.50 | |||
| 26 | 1 776.50 | |||
| 18 | 1 776.50 | |||
| 05/08/2025 | 08:12:45.075 | 5 | 1 779.50 | |
| 5 | 1 779.50 | |||
| 3 | 1 779.50 | |||
| 2 | 1 779.50 | |||
| 05/08/2025 | 08:12:22.953 | 3 | 1 776.50 | |
| 3 | 1 776.50 | |||
| 3 | 1 776.50 | |||
| 05/08/2025 | 08:11:59.518 | 1 | 1 779.50 | |
| 1 | 1 779.50 | |||
| 1 | 1 779.50 | |||
| 05/08/2025 | 08:11:55.476 | 6 | 1 779.50 | |
| 2 | 1 779.50 | |||
| 1 | 1 779.50 | |||
| 3 | 1 779.50 | |||
| 6 | 1 779.50 | |||
| 05/08/2025 | 08:11:49.895 | 36 | 1 776.50 | |
| 3 | 1 776.50 | |||
| 7 | 1 776.50 | |||
| 3 | 1 776.50 | |||
| 36 | 1 776.50 | |||
| 23 | 1 776.50 | |||
| 05/08/2025 | 08:11:40.400 | 1 | 1 779.50 | |
| 1 | 1 779.50 | |||
| 1 | 1 779.50 | |||
| 05/08/2025 | 08:11:37.391 | 10 | 1 779.50 | |
| 10 | 1 779.50 | |||
| 10 | 1 779.50 | |||
| 05/08/2025 | 08:11:30.357 | 3 | 1 776.50 | |
| 3 | 1 776.50 | |||
| 3 | 1 776.50 | |||
| 05/08/2025 | 08:11:13.793 | 1 | 1 779.50 | |
| 1 | 1 779.50 | |||
| 1 | 1 779.50 | |||
| 05/08/2025 | 08:11:09.981 | 15 | 1 779.50 | |
| 8 | 1 779.50 | |||
| 15 | 1 779.50 | |||
| 7 | 1 779.50 | |||
| 05/08/2025 | 08:10:59.863 | 2 | 1 779.50 | |
| 2 | 1 779.50 | |||
| 2 | 1 779.50 | |||
| 05/08/2025 | 08:10:50.379 | 2 | 1 779.50 | |
| 2 | 1 779.50 | |||
| 2 | 1 779.50 | |||
| 05/08/2025 | 08:10:48.214 | 5 | 1 779.50 | |
| 5 | 1 779.50 | |||
| 5 | 1 779.50 | |||
| 05/08/2025 | 08:10:45.628 | 32 | 1 776.50 | |
| 32 | 1 776.50 | |||
| 32 | 1 776.50 | |||
| 05/08/2025 | 08:10:43.775 | 1 | 1 779.50 | |
| 1 | 1 779.50 | |||
| 1 | 1 779.50 | |||
| 05/08/2025 | 08:10:32.651 | 3 | 1 776.50 | |
| 3 | 1 776.50 | |||
| 3 | 1 776.50 | |||
| 05/08/2025 | 08:10:17.737 | 15 | 1 776.50 | |
| 15 | 1 776.50 | |||
| 8 | 1 776.50 | |||
| 7 | 1 776.50 | |||
| 05/08/2025 | 08:10:07.884 | 6 | 1 776.50 | |
| 6 | 1 776.50 | |||
| 6 | 1 776.50 | |||
| 05/08/2025 | 08:10:00.304 | 3 | 1 779.50 | |
| 3 | 1 779.50 | |||
| 3 | 1 779.50 | |||
| 05/08/2025 | 08:09:59.597 | 27 | 1 776.50 | |
| 27 | 1 776.50 | |||
| 27 | 1 776.50 | |||
| 05/08/2025 | 08:09:44.241 | 14 | 1 779.50 | |
| 3 | 1 779.50 | |||
| 3 | 1 779.50 | |||
| 14 | 1 779.50 | |||
| 5 | 1 779.50 | |||
| 3 | 1 779.50 | |||
| 05/08/2025 | 08:09:44.117 | 166 | 1 778.50 | |
| 166 | 1 778.50 | |||
| 10 | 1 778.50 | |||
| 45 | 1 778.50 | |||
| 10 | 1 778.50 | |||
| 7 | 1 778.50 | |||
| 10 | 1 778.50 | |||
| 5 | 1 778.50 | |||
| 45 | 1 778.50 | |||
| 34 | 1 778.50 | |||
| 05/08/2025 | 08:09:42.443 | 10 | 1 775.50 | |
| 10 | 1 775.50 | |||
| 10 | 1 775.50 | |||
| 05/08/2025 | 08:09:42.283 | 3 | 1 778.50 | |
| 3 | 1 778.50 | |||
| 3 | 1 778.50 | |||
| 05/08/2025 | 08:09:40.194 | 1 | 1 775.50 | |
| 1 | 1 775.50 | |||
| 1 | 1 775.50 | |||
| 05/08/2025 | 08:09:37.580 | 1 | 1 778.50 | |
| 1 | 1 778.50 | |||
| 1 | 1 778.50 | |||
| 05/08/2025 | 08:09:18.772 | 1 | 1 775.50 | |
| 1 | 1 775.50 | |||
| 1 | 1 775.50 | |||
| 05/08/2025 | 08:09:06.701 | 1 | 1 777.50 | |
| 1 | 1 777.50 | |||
| 1 | 1 777.50 | |||
| 05/08/2025 | 08:08:42.841 | 42 | 1 775.50 | |
| 3 | 1 775.50 | |||
| 3 | 1 775.50 | |||
| 3 | 1 775.50 | |||
| 3 | 1 775.50 | |||
| 3 | 1 775.50 | |||
| 3 | 1 775.50 | |||
| 42 | 1 775.50 | |||
| 24 | 1 775.50 | |||
| 05/08/2025 | 08:07:54.617 | 38 | 1 775.50 | |
| 38 | 1 775.50 | |||
| 26 | 1 775.50 | |||
| 5 | 1 775.50 | |||
| 7 | 1 775.50 | |||
| 05/08/2025 | 08:07:48.843 | 6 | 1 778.50 | |
| 6 | 1 778.50 | |||
| 3 | 1 778.50 | |||
| 3 | 1 778.50 | |||
| 05/08/2025 | 08:07:40.377 | 1 | 1 775.50 | |
| 1 | 1 775.50 | |||
| 1 | 1 775.50 | |||
| 05/08/2025 | 08:07:37.446 | 6 | 1 778.00 | |
| 4 | 1 778.00 | |||
| 6 | 1 778.00 | |||
| 2 | 1 778.00 | |||
| 05/08/2025 | 08:07:30.372 | 3 | 1 778.00 | |
| 3 | 1 778.00 | |||
| 3 | 1 778.00 | |||
| 05/08/2025 | 08:07:28.312 | 1 | 1 778.50 | |
| 1 | 1 778.50 | |||
| 1 | 1 778.50 | |||
| 05/08/2025 | 08:07:07.365 | 10 | 1 778.50 | |
| 7 | 1 778.50 | |||
| 3 | 1 778.50 | |||
| 10 | 1 778.50 | |||
| 05/08/2025 | 08:07:03.978 | 1 | 1 779.00 | |
| 1 | 1 779.00 | |||
| 1 | 1 779.00 | |||
| 05/08/2025 | 08:07:03.891 | 45 | 1 775.50 | |
| 14 | 1 775.50 | |||
| 45 | 1 775.50 | |||
| 31 | 1 775.50 | |||
| 05/08/2025 | 08:06:56.054 | 4 | 1 779.50 | |
| 4 | 1 779.50 | |||
| 1 | 1 779.50 | |||
| 3 | 1 779.50 | |||
| 05/08/2025 | 08:06:54.849 | 42 | 1 776.00 | |
| 32 | 1 776.00 | |||
| 10 | 1 776.00 | |||
| 42 | 1 776.00 | |||
| 05/08/2025 | 08:06:28.863 | 1 | 1 775.50 | |
| 1 | 1 775.50 | |||
| 1 | 1 775.50 | |||
| 05/08/2025 | 08:06:25.944 | 1 | 1 779.50 | |
| 1 | 1 779.50 | |||
| 1 | 1 779.50 | |||
| 05/08/2025 | 08:06:15.462 | 17 | 1 779.00 | |
| 10 | 1 779.00 | |||
| 7 | 1 779.00 | |||
| 17 | 1 779.00 | |||
| 05/08/2025 | 08:06:12.308 | 45 | 1 775.50 | |
| 29 | 1 775.50 | |||
| 3 | 1 775.50 | |||
| 45 | 1 775.50 | |||
| 6 | 1 775.50 | |||
| 7 | 1 775.50 | |||
| 05/08/2025 | 08:06:00.938 | 5 | 1 775.50 | |
| 5 | 1 775.50 | |||
| 2 | 1 775.50 | |||
| 3 | 1 775.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 782.50
Ask: 1 784.00
Turnover: 11 456 TEUR -
Palantir Technologies Inc.
Bid: 0.00 / Ask: 147.34
Turnover: 10 039 TEUR -
Nvidia Corp.
Bid: 157.08 / Ask: 157.14
Turnover: 6 392 TEUR -
DroneShield Limited
Bid: 2.17 / Ask: 2.18
Turnover: 4 652 TEUR -
Infineon Technologies AG
Bid: 35.165 / Ask: 35.20
Turnover: 4 616 TEUR
Realtime Quotes
Last Update:
05/08/2025 @ 09:05:33
Last Update:
05/08/2025 @ 09:05:33