Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
4510
7835
1602,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.05.2025 | 09:35:53,842 | 3 | 1 622,00 | |
| 3 | 1 622,00 | |||
| 2 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 12.05.2025 | 09:35:51,559 | 10 | 1 623,00 | |
| 5 | 1 623,00 | |||
| 10 | 1 623,00 | |||
| 5 | 1 623,00 | |||
| 12.05.2025 | 09:35:50,665 | 7 | 1 623,50 | |
| 7 | 1 623,50 | |||
| 7 | 1 623,50 | |||
| 12.05.2025 | 09:35:50,126 | 10 | 1 624,50 | |
| 10 | 1 624,50 | |||
| 10 | 1 624,50 | |||
| 12.05.2025 | 09:35:49,627 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 12.05.2025 | 09:35:49,523 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 12.05.2025 | 09:35:47,099 | 4 | 1 625,00 | |
| 4 | 1 625,00 | |||
| 4 | 1 625,00 | |||
| 12.05.2025 | 09:35:45,752 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 12.05.2025 | 09:35:44,604 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 12.05.2025 | 09:35:43,696 | 3 | 1 625,00 | |
| 3 | 1 625,00 | |||
| 3 | 1 625,00 | |||
| 12.05.2025 | 09:35:42,681 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 12.05.2025 | 09:35:40,914 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 12.05.2025 | 09:35:40,064 | 4 | 1 625,00 | |
| 4 | 1 625,00 | |||
| 4 | 1 625,00 | |||
| 12.05.2025 | 09:35:38,322 | 2 | 1 625,50 | |
| 2 | 1 625,50 | |||
| 2 | 1 625,50 | |||
| 12.05.2025 | 09:35:35,642 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 12.05.2025 | 09:35:34,778 | 23 | 1 626,50 | |
| 23 | 1 626,50 | |||
| 23 | 1 626,50 | |||
| 12.05.2025 | 09:35:33,587 | 10 | 1 627,00 | |
| 10 | 1 627,00 | |||
| 10 | 1 627,00 | |||
| 12.05.2025 | 09:35:32,508 | 2 | 1 626,50 | |
| 2 | 1 626,50 | |||
| 2 | 1 626,50 | |||
| 12.05.2025 | 09:35:30,413 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 12.05.2025 | 09:35:28,847 | 38 | 1 626,50 | |
| 38 | 1 626,50 | |||
| 38 | 1 626,50 | |||
| 12.05.2025 | 09:35:28,472 | 2 | 1 626,50 | |
| 2 | 1 626,50 | |||
| 2 | 1 626,50 | |||
| 12.05.2025 | 09:35:25,682 | 30 | 1 625,00 | |
| 30 | 1 625,00 | |||
| 25 | 1 625,00 | |||
| 5 | 1 625,00 | |||
| 12.05.2025 | 09:35:21,555 | 50 | 1 623,50 | |
| 50 | 1 623,50 | |||
| 50 | 1 623,50 | |||
| 12.05.2025 | 09:35:21,433 | 5 | 1 624,50 | |
| 5 | 1 624,50 | |||
| 5 | 1 624,50 | |||
| 12.05.2025 | 09:35:20,647 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 12.05.2025 | 09:35:19,733 | 35 | 1 624,50 | |
| 35 | 1 624,50 | |||
| 35 | 1 624,50 | |||
| 12.05.2025 | 09:35:17,634 | 2 | 1 624,50 | |
| 2 | 1 624,50 | |||
| 2 | 1 624,50 | |||
| 12.05.2025 | 09:35:16,031 | 5 | 1 623,50 | |
| 5 | 1 623,50 | |||
| 5 | 1 623,50 | |||
| 12.05.2025 | 09:35:13,992 | 50 | 1 624,00 | |
| 50 | 1 624,00 | |||
| 50 | 1 624,00 | |||
| 12.05.2025 | 09:35:11,841 | 2 | 1 625,50 | |
| 2 | 1 625,50 | |||
| 2 | 1 625,50 | |||
| 12.05.2025 | 09:35:10,490 | 4 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 4 | 1 624,00 | |||
| 3 | 1 624,00 | |||
| 12.05.2025 | 09:35:10,380 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 12.05.2025 | 09:35:09,475 | 3 | 1 624,50 | |
| 3 | 1 624,50 | |||
| 3 | 1 624,50 | |||
| 12.05.2025 | 09:35:04,859 | 3 | 1 624,50 | |
| 3 | 1 624,50 | |||
| 3 | 1 624,50 | |||
| 12.05.2025 | 09:35:04,752 | 5 | 1 624,00 | |
| 5 | 1 624,00 | |||
| 5 | 1 624,00 | |||
| 12.05.2025 | 09:35:04,398 | 19 | 1 623,50 | |
| 19 | 1 623,50 | |||
| 3 | 1 623,50 | |||
| 16 | 1 623,50 | |||
| 12.05.2025 | 09:35:01,979 | 20 | 1 626,50 | |
| 20 | 1 626,50 | |||
| 20 | 1 626,50 | |||
| 12.05.2025 | 09:35:01,834 | 2 | 1 624,50 | |
| 2 | 1 624,50 | |||
| 2 | 1 624,50 | |||
| 12.05.2025 | 09:34:52,956 | 50 | 1 623,50 | |
| 50 | 1 623,50 | |||
| 50 | 1 623,50 | |||
| 12.05.2025 | 09:34:52,810 | 10 | 1 623,00 | |
| 10 | 1 623,00 | |||
| 10 | 1 623,00 | |||
| 12.05.2025 | 09:34:52,680 | 2 | 1 625,00 | |
| 2 | 1 625,00 | |||
| 2 | 1 625,00 | |||
| 12.05.2025 | 09:34:52,593 | 50 | 1 623,00 | |
| 50 | 1 623,00 | |||
| 18 | 1 623,00 | |||
| 20 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 10 | 1 623,00 | |||
| 12.05.2025 | 09:34:34,516 | 26 | 1 623,00 | |
| 25 | 1 623,00 | |||
| 26 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 12.05.2025 | 09:34:34,306 | 50 | 1 623,00 | |
| 50 | 1 623,00 | |||
| 50 | 1 623,00 | |||
| 12.05.2025 | 09:34:33,581 | 5 | 1 625,00 | |
| 5 | 1 625,00 | |||
| 5 | 1 625,00 | |||
| 12.05.2025 | 09:34:30,633 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 12.05.2025 | 09:34:29,808 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 12.05.2025 | 09:34:29,274 | 36 | 1 624,50 | |
| 36 | 1 624,50 | |||
| 36 | 1 624,50 | |||
| 12.05.2025 | 09:34:29,194 | 5 | 1 625,50 | |
| 5 | 1 625,50 | |||
| 5 | 1 625,50 | |||
| 12.05.2025 | 09:34:27,949 | 10 | 1 623,50 | |
| 10 | 1 623,50 | |||
| 10 | 1 623,50 | |||
| 12.05.2025 | 09:34:27,412 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 12.05.2025 | 09:34:27,036 | 49 | 1 624,50 | |
| 10 | 1 624,50 | |||
| 5 | 1 624,50 | |||
| 25 | 1 624,50 | |||
| 49 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 8 | 1 624,50 | |||
| 12.05.2025 | 09:34:26,052 | 101 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 54 | 1 624,50 | |||
| 30 | 1 624,50 | |||
| 10 | 1 624,50 | |||
| 30 | 1 624,50 | |||
| 50 | 1 624,50 | |||
| 21 | 1 624,50 | |||
| 6 | 1 624,50 | |||
| 12.05.2025 | 09:34:20,571 | 50 | 1 624,50 | |
| 46 | 1 624,50 | |||
| 4 | 1 624,50 | |||
| 50 | 1 624,50 | |||
| 12.05.2025 | 09:34:15,941 | 85 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 6 | 1 623,50 | |||
| 3 | 1 623,50 | |||
| 2 | 1 623,50 | |||
| 57 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 5 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 8 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 50 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 10 | 1 623,50 | |||
| 10 | 1 623,50 | |||
| 10 | 1 623,50 | |||
| 12.05.2025 | 09:33:12,464 | 50 | 1 630,00 | |
| 50 | 1 630,00 | |||
| 50 | 1 630,00 | |||
| 12.05.2025 | 09:33:11,328 | 10 | 1 630,00 | |
| 10 | 1 630,00 | |||
| 10 | 1 630,00 | |||
| 12.05.2025 | 09:33:10,624 | 25 | 1 631,00 | |
| 25 | 1 631,00 | |||
| 25 | 1 631,00 | |||
| 12.05.2025 | 09:33:08,624 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 12.05.2025 | 09:33:06,704 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 12.05.2025 | 09:33:01,071 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 12.05.2025 | 09:32:59,908 | 50 | 1 632,50 | |
| 50 | 1 632,50 | |||
| 50 | 1 632,50 | |||
| 12.05.2025 | 09:32:58,650 | 12 | 1 633,00 | |
| 12 | 1 633,00 | |||
| 12 | 1 633,00 | |||
| 12.05.2025 | 09:32:57,060 | 20 | 1 631,50 | |
| 20 | 1 631,50 | |||
| 20 | 1 631,50 | |||
| 12.05.2025 | 09:32:52,417 | 7 | 1 632,00 | |
| 7 | 1 632,00 | |||
| 7 | 1 632,00 | |||
| 12.05.2025 | 09:32:51,428 | 1 | 1 631,00 | |
| 1 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 12.05.2025 | 09:32:49,674 | 6 | 1 631,00 | |
| 6 | 1 631,00 | |||
| 6 | 1 631,00 | |||
| 12.05.2025 | 09:32:46,288 | 32 | 1 630,50 | |
| 30 | 1 630,50 | |||
| 31 | 1 630,50 | |||
| 2 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 12.05.2025 | 09:32:33,402 | 50 | 1 632,50 | |
| 50 | 1 632,50 | |||
| 50 | 1 632,50 | |||
| 12.05.2025 | 09:32:27,870 | 1 | 1 633,00 | |
| 1 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 12.05.2025 | 09:32:24,952 | 4 | 1 631,50 | |
| 4 | 1 631,50 | |||
| 4 | 1 631,50 | |||
| 12.05.2025 | 09:32:24,523 | 20 | 1 633,00 | |
| 20 | 1 633,00 | |||
| 20 | 1 633,00 | |||
| 12.05.2025 | 09:32:19,940 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 12.05.2025 | 09:32:17,814 | 2 | 1 632,50 | |
| 2 | 1 632,50 | |||
| 2 | 1 632,50 | |||
| 12.05.2025 | 09:32:16,431 | 3 | 1 632,50 | |
| 3 | 1 632,50 | |||
| 3 | 1 632,50 | |||
| 12.05.2025 | 09:32:09,672 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 12.05.2025 | 09:32:09,500 | 2 | 1 633,50 | |
| 2 | 1 633,50 | |||
| 2 | 1 633,50 | |||
| 12.05.2025 | 09:32:09,152 | 17 | 1 634,00 | |
| 17 | 1 634,00 | |||
| 17 | 1 634,00 | |||
| 12.05.2025 | 09:32:04,160 | 19 | 1 634,50 | |
| 19 | 1 634,50 | |||
| 19 | 1 634,50 | |||
| 12.05.2025 | 09:32:02,629 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 12.05.2025 | 09:32:00,446 | 10 | 1 634,50 | |
| 10 | 1 634,50 | |||
| 10 | 1 634,50 | |||
| 12.05.2025 | 09:31:56,660 | 50 | 1 633,50 | |
| 50 | 1 633,50 | |||
| 50 | 1 633,50 | |||
| 12.05.2025 | 09:31:54,383 | 1 | 1 631,00 | |
| 1 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 12.05.2025 | 09:31:45,206 | 50 | 1 629,00 | |
| 50 | 1 629,00 | |||
| 50 | 1 629,00 | |||
| 12.05.2025 | 09:31:39,142 | 1 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 12.05.2025 | 09:31:39,063 | 25 | 1 629,00 | |
| 25 | 1 629,00 | |||
| 25 | 1 629,00 | |||
| 12.05.2025 | 09:31:38,353 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 12.05.2025 | 09:31:36,650 | 4 | 1 630,00 | |
| 4 | 1 630,00 | |||
| 4 | 1 630,00 | |||
| 12.05.2025 | 09:31:36,542 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 12.05.2025 | 09:31:36,129 | 20 | 1 630,00 | |
| 20 | 1 630,00 | |||
| 20 | 1 630,00 | |||
| 12.05.2025 | 09:31:35,099 | 9 | 1 630,00 | |
| 9 | 1 630,00 | |||
| 9 | 1 630,00 | |||
| 12.05.2025 | 09:31:32,284 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 12.05.2025 | 09:31:26,929 | 1 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 12.05.2025 | 09:31:23,185 | 10 | 1 629,00 | |
| 10 | 1 629,00 | |||
| 10 | 1 629,00 | |||
| 12.05.2025 | 09:31:22,503 | 1 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 12.05.2025 | 09:31:21,430 | 30 | 1 629,00 | |
| 30 | 1 629,00 | |||
| 30 | 1 629,00 | |||
| 12.05.2025 | 09:31:21,203 | 2 | 1 628,00 | |
| 2 | 1 628,00 | |||
| 2 | 1 628,00 | |||
| 12.05.2025 | 09:31:20,895 | 5 | 1 629,00 | |
| 5 | 1 629,00 | |||
| 5 | 1 629,00 | |||
| 12.05.2025 | 09:31:20,189 | 10 | 1 628,00 | |
| 2 | 1 628,00 | |||
| 10 | 1 628,00 | |||
| 6 | 1 628,00 | |||
| 2 | 1 628,00 | |||
| 12.05.2025 | 09:31:15,033 | 50 | 1 629,00 | |
| 50 | 1 629,00 | |||
| 50 | 1 629,00 | |||
| 12.05.2025 | 09:31:12,406 | 4 | 1 630,50 | |
| 4 | 1 630,50 | |||
| 4 | 1 630,50 | |||
| 12.05.2025 | 09:31:09,671 | 2 | 1 629,00 | |
| 2 | 1 629,00 | |||
| 2 | 1 629,00 | |||
| 12.05.2025 | 09:31:08,174 | 3 | 1 628,50 | |
| 3 | 1 628,50 | |||
| 3 | 1 628,50 | |||
| 12.05.2025 | 09:31:07,941 | 15 | 1 625,50 | |
| 15 | 1 625,50 | |||
| 15 | 1 625,50 | |||
| 12.05.2025 | 09:31:06,368 | 3 | 1 627,00 | |
| 3 | 1 627,00 | |||
| 3 | 1 627,00 | |||
| 12.05.2025 | 09:31:06,202 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 12.05.2025 | 09:31:05,792 | 50 | 1 627,00 | |
| 50 | 1 627,00 | |||
| 50 | 1 627,00 | |||
| 12.05.2025 | 09:31:05,248 | 32 | 1 627,00 | |
| 32 | 1 627,00 | |||
| 32 | 1 627,00 | |||
| 12.05.2025 | 09:31:03,595 | 15 | 1 627,00 | |
| 15 | 1 627,00 | |||
| 15 | 1 627,00 | |||
| 12.05.2025 | 09:31:02,379 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 12.05.2025 | 09:31:01,703 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 12.05.2025 | 09:30:57,479 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 12.05.2025 | 09:30:55,648 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 12.05.2025 | 09:30:55,142 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 12.05.2025 | 09:30:54,717 | 3 | 1 627,00 | |
| 3 | 1 627,00 | |||
| 3 | 1 627,00 | |||
| 12.05.2025 | 09:30:54,424 | 5 | 1 627,00 | |
| 5 | 1 627,00 | |||
| 5 | 1 627,00 | |||
| 12.05.2025 | 09:30:51,273 | 50 | 1 625,50 | |
| 50 | 1 625,50 | |||
| 50 | 1 625,50 | |||
| 12.05.2025 | 09:30:51,163 | 40 | 1 625,50 | |
| 5 | 1 625,50 | |||
| 35 | 1 625,50 | |||
| 40 | 1 625,50 | |||
| 12.05.2025 | 09:30:49,713 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 12.05.2025 | 09:30:47,788 | 12 | 1 629,00 | |
| 2 | 1 629,00 | |||
| 10 | 1 629,00 | |||
| 12 | 1 629,00 | |||
| 12.05.2025 | 09:30:32,908 | 50 | 1 629,00 | |
| 50 | 1 629,00 | |||
| 50 | 1 629,00 | |||
| 12.05.2025 | 09:30:28,727 | 3 | 1 629,00 | |
| 3 | 1 629,00 | |||
| 3 | 1 629,00 | |||
| 12.05.2025 | 09:30:25,962 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 12.05.2025 | 09:30:23,352 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 12.05.2025 | 09:30:23,047 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 12.05.2025 | 09:30:22,442 | 2 | 1 627,50 | |
| 2 | 1 627,50 | |||
| 2 | 1 627,50 | |||
| 12.05.2025 | 09:30:21,690 | 3 | 1 627,50 | |
| 3 | 1 627,50 | |||
| 3 | 1 627,50 | |||
| 12.05.2025 | 09:30:19,290 | 50 | 1 627,00 | |
| 50 | 1 627,00 | |||
| 50 | 1 627,00 | |||
| 12.05.2025 | 09:30:03,109 | 43 | 1 627,00 | |
| 43 | 1 627,00 | |||
| 3 | 1 627,00 | |||
| 40 | 1 627,00 | |||
| 12.05.2025 | 09:30:02,272 | 3 | 1 628,00 | |
| 3 | 1 628,00 | |||
| 3 | 1 628,00 | |||
| 12.05.2025 | 09:30:01,778 | 1 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 12.05.2025 | 09:29:56,388 | 50 | 1 629,50 | |
| 50 | 1 629,50 | |||
| 50 | 1 629,50 | |||
| 12.05.2025 | 09:29:53,635 | 5 | 1 628,50 | |
| 5 | 1 628,50 | |||
| 5 | 1 628,50 | |||
| 12.05.2025 | 09:29:53,519 | 20 | 1 628,50 | |
| 20 | 1 628,50 | |||
| 20 | 1 628,50 | |||
| 12.05.2025 | 09:29:51,073 | 12 | 1 629,00 | |
| 10 | 1 629,00 | |||
| 2 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 11 | 1 629,00 | |||
| 12.05.2025 | 09:29:50,955 | 23 | 1 629,50 | |
| 23 | 1 629,50 | |||
| 23 | 1 629,50 | |||
| 12.05.2025 | 09:29:47,104 | 50 | 1 629,50 | |
| 50 | 1 629,50 | |||
| 50 | 1 629,50 | |||
| 12.05.2025 | 09:29:44,015 | 4 | 1 632,00 | |
| 4 | 1 632,00 | |||
| 4 | 1 632,00 | |||
| 12.05.2025 | 09:29:39,521 | 45 | 1 632,00 | |
| 16 | 1 632,00 | |||
| 27 | 1 632,00 | |||
| 45 | 1 632,00 | |||
| 2 | 1 632,00 | |||
| 12.05.2025 | 09:29:37,679 | 1 | 1 631,00 | |
| 1 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 12.05.2025 | 09:29:36,067 | 1 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 12.05.2025 | 09:29:34,724 | 10 | 1 630,50 | |
| 10 | 1 630,50 | |||
| 10 | 1 630,50 | |||
| 12.05.2025 | 09:29:32,646 | 2 | 1 630,00 | |
| 2 | 1 630,00 | |||
| 2 | 1 630,00 | |||
| 12.05.2025 | 09:29:27,277 | 1 | 1 631,00 | |
| 1 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 12.05.2025 | 09:29:25,093 | 1 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 12.05.2025 | 09:29:24,853 | 5 | 1 630,00 | |
| 5 | 1 630,00 | |||
| 5 | 1 630,00 | |||
| 12.05.2025 | 09:29:24,731 | 12 | 1 632,50 | |
| 2 | 1 632,50 | |||
| 10 | 1 632,50 | |||
| 12 | 1 632,50 | |||
| 12.05.2025 | 09:29:18,965 | 181 | 1 629,50 | |
| 5 | 1 629,50 | |||
| 5 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 5 | 1 629,50 | |||
| 24 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 6 | 1 629,50 | |||
| 133 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 180 | 1 629,50 | |||
| 12.05.2025 | 09:29:00,138 | 50 | 1 631,50 | |
| 50 | 1 631,50 | |||
| 50 | 1 631,50 | |||
| 12.05.2025 | 09:28:57,022 | 1 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 12.05.2025 | 09:28:50,055 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 12.05.2025 | 09:28:48,569 | 2 | 1 634,00 | |
| 2 | 1 634,00 | |||
| 2 | 1 634,00 | |||
| 12.05.2025 | 09:28:47,180 | 10 | 1 633,50 | |
| 10 | 1 633,50 | |||
| 10 | 1 633,50 | |||
| 12.05.2025 | 09:28:43,276 | 8 | 1 634,50 | |
| 8 | 1 634,50 | |||
| 8 | 1 634,50 | |||
| 12.05.2025 | 09:28:38,782 | 19 | 1 634,50 | |
| 19 | 1 634,50 | |||
| 19 | 1 634,50 | |||
| 12.05.2025 | 09:28:38,515 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 12.05.2025 | 09:28:37,315 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 12.05.2025 | 09:28:31,746 | 50 | 1 634,00 | |
| 50 | 1 634,00 | |||
| 50 | 1 634,00 | |||
| 12.05.2025 | 09:28:31,635 | 10 | 1 634,50 | |
| 10 | 1 634,50 | |||
| 10 | 1 634,50 | |||
| 12.05.2025 | 09:28:26,239 | 51 | 1 634,50 | |
| 2 | 1 634,50 | |||
| 37 | 1 634,50 | |||
| 8 | 1 634,50 | |||
| 5 | 1 634,50 | |||
| 4 | 1 634,50 | |||
| 25 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 20 | 1 634,50 | |||
| 12.05.2025 | 09:28:14,318 | 50 | 1 630,50 | |
| 50 | 1 630,50 | |||
| 50 | 1 630,50 | |||
| 12.05.2025 | 09:28:05,992 | 8 | 1 630,50 | |
| 8 | 1 630,50 | |||
| 8 | 1 630,50 | |||
| 12.05.2025 | 09:28:02,027 | 1 | 1 631,00 | |
| 1 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 12.05.2025 | 09:28:00,276 | 10 | 1 632,50 | |
| 10 | 1 632,50 | |||
| 10 | 1 632,50 | |||
| 12.05.2025 | 09:27:58,668 | 1 | 1 633,00 | |
| 1 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 12.05.2025 | 09:27:53,521 | 3 | 1 633,00 | |
| 3 | 1 633,00 | |||
| 3 | 1 633,00 | |||
| 12.05.2025 | 09:27:52,157 | 2 | 1 632,50 | |
| 2 | 1 632,50 | |||
| 2 | 1 632,50 | |||
| 12.05.2025 | 09:27:51,202 | 8 | 1 633,00 | |
| 5 | 1 633,00 | |||
| 3 | 1 633,00 | |||
| 8 | 1 633,00 | |||
| 12.05.2025 | 09:27:45,327 | 50 | 1 632,00 | |
| 50 | 1 632,00 | |||
| 50 | 1 632,00 | |||
| 12.05.2025 | 09:27:43,281 | 1 | 1 633,00 | |
| 1 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 12.05.2025 | 09:27:41,908 | 35 | 1 632,50 | |
| 35 | 1 632,50 | |||
| 35 | 1 632,50 | |||
| 12.05.2025 | 09:27:37,621 | 3 | 1 632,50 | |
| 3 | 1 632,50 | |||
| 3 | 1 632,50 | |||
| 12.05.2025 | 09:27:37,017 | 2 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 2 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 12.05.2025 | 09:27:33,213 | 148 | 1 632,50 | |
| 137 | 1 632,50 | |||
| 131 | 1 632,50 | |||
| 11 | 1 632,50 | |||
| 6 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 10 | 1 632,50 | |||
| 12.05.2025 | 09:27:29,502 | 63 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 10 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 63 | 1 632,50 | |||
| 50 | 1 632,50 | |||
| 12.05.2025 | 09:27:18,325 | 50 | 1 633,50 | |
| 50 | 1 633,50 | |||
| 50 | 1 633,50 | |||
| 12.05.2025 | 09:27:18,176 | 50 | 1 633,50 | |
| 50 | 1 633,50 | |||
| 50 | 1 633,50 | |||
| 12.05.2025 | 09:27:18,099 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 12.05.2025 | 09:27:14,724 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 12.05.2025 | 09:27:14,579 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 12.05.2025 | 09:27:14,053 | 10 | 1 633,50 | |
| 10 | 1 633,50 | |||
| 10 | 1 633,50 | |||
| 12.05.2025 | 09:27:11,992 | 10 | 1 632,50 | |
| 10 | 1 632,50 | |||
| 10 | 1 632,50 | |||
| 12.05.2025 | 09:27:05,739 | 121 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 121 | 1 635,00 | |||
| 119 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 12.05.2025 | 09:26:50,144 | 94 | 1 633,00 | |
| 1 | 1 633,00 | |||
| 90 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 50 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 20 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 4 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 5 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 10 | 1 633,00 | |||
| 12.05.2025 | 09:26:09,223 | 50 | 1 631,50 | |
| 50 | 1 631,50 | |||
| 50 | 1 631,50 | |||
| 12.05.2025 | 09:26:07,434 | 2 | 1 629,00 | |
| 2 | 1 629,00 | |||
| 2 | 1 629,00 | |||
| 12.05.2025 | 09:26:06,572 | 4 | 1 628,00 | |
| 4 | 1 628,00 | |||
| 4 | 1 628,00 | |||
| 12.05.2025 | 09:26:03,703 | 1 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 12.05.2025 | 09:25:59,248 | 2 | 1 627,50 | |
| 2 | 1 627,50 | |||
| 2 | 1 627,50 | |||
| 12.05.2025 | 09:25:55,858 | 3 | 1 627,50 | |
| 3 | 1 627,50 | |||
| 3 | 1 627,50 | |||
| 12.05.2025 | 09:25:55,549 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 12.05.2025 | 09:25:54,546 | 2 | 1 627,50 | |
| 2 | 1 627,50 | |||
| 2 | 1 627,50 | |||
| 12.05.2025 | 09:25:53,202 | 5 | 1 629,00 | |
| 5 | 1 629,00 | |||
| 5 | 1 629,00 | |||
| 12.05.2025 | 09:25:53,073 | 5 | 1 629,00 | |
| 5 | 1 629,00 | |||
| 5 | 1 629,00 | |||
| 12.05.2025 | 09:25:51,478 | 2 | 1 628,50 | |
| 2 | 1 628,50 | |||
| 2 | 1 628,50 | |||
| 12.05.2025 | 09:25:49,735 | 2 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 2 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 12.05.2025 | 09:25:48,615 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 12.05.2025 | 09:25:47,410 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 12.05.2025 | 09:25:46,692 | 1 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 12.05.2025 | 09:25:46,557 | 10 | 1 629,00 | |
| 10 | 1 629,00 | |||
| 10 | 1 629,00 | |||
| 12.05.2025 | 09:25:45,194 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 12.05.2025 | 09:25:45,029 | 4 | 1 629,00 | |
| 4 | 1 629,00 | |||
| 4 | 1 629,00 | |||
| 12.05.2025 | 09:25:44,942 | 5 | 1 629,00 | |
| 5 | 1 629,00 | |||
| 5 | 1 629,00 | |||
| 12.05.2025 | 09:25:43,038 | 45 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 2 | 1 630,00 | |||
| 10 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 30 | 1 630,00 | |||
| 5 | 1 630,00 | |||
| 5 | 1 630,00 | |||
| 4 | 1 630,00 | |||
| 20 | 1 630,00 | |||
| 3 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 4 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 12.05.2025 | 09:25:14,233 | 50 | 1 627,50 | |
| 50 | 1 627,50 | |||
| 50 | 1 627,50 | |||
| 12.05.2025 | 09:25:13,607 | 2 | 1 626,00 | |
| 2 | 1 626,00 | |||
| 2 | 1 626,00 | |||
| 12.05.2025 | 09:25:13,205 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 12.05.2025 | 09:25:13,086 | 5 | 1 627,50 | |
| 5 | 1 627,50 | |||
| 5 | 1 627,50 | |||
| 12.05.2025 | 09:25:12,942 | 35 | 1 627,50 | |
| 35 | 1 627,50 | |||
| 35 | 1 627,50 | |||
| 12.05.2025 | 09:25:12,601 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 12.05.2025 | 09:25:12,324 | 5 | 1 627,00 | |
| 5 | 1 627,00 | |||
| 5 | 1 627,00 | |||
| 12.05.2025 | 09:25:11,996 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 12.05.2025 | 09:25:10,997 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 12.05.2025 | 09:25:09,998 | 2 | 1 628,00 | |
| 2 | 1 628,00 | |||
| 2 | 1 628,00 | |||
| 12.05.2025 | 09:25:09,148 | 18 | 1 628,00 | |
| 18 | 1 628,00 | |||
| 18 | 1 628,00 | |||
| 12.05.2025 | 09:25:07,676 | 14 | 1 629,00 | |
| 7 | 1 629,00 | |||
| 13 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 5 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 12.05.2025 | 09:25:00,781 | 10 | 1 630,00 | |
| 10 | 1 630,00 | |||
| 10 | 1 630,00 | |||
| 12.05.2025 | 09:25:00,320 | 10 | 1 630,00 | |
| 10 | 1 630,00 | |||
| 10 | 1 630,00 | |||
| 12.05.2025 | 09:24:59,791 | 24 | 1 630,00 | |
| 24 | 1 630,00 | |||
| 24 | 1 630,00 | |||
| 12.05.2025 | 09:24:58,773 | 10 | 1 630,00 | |
| 10 | 1 630,00 | |||
| 10 | 1 630,00 | |||
| 12.05.2025 | 09:24:56,894 | 21 | 1 630,00 | |
| 21 | 1 630,00 | |||
| 21 | 1 630,00 | |||
| 12.05.2025 | 09:24:55,437 | 2 | 1 629,50 | |
| 2 | 1 629,50 | |||
| 2 | 1 629,50 | |||
| 12.05.2025 | 09:24:54,088 | 2 | 1 629,00 | |
| 2 | 1 629,00 | |||
| 2 | 1 629,00 | |||
| 12.05.2025 | 09:24:53,736 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 12.05.2025 | 09:24:52,661 | 20 | 1 629,00 | |
| 20 | 1 629,00 | |||
| 20 | 1 629,00 | |||
| 12.05.2025 | 09:24:49,956 | 1 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 12.05.2025 | 09:24:49,410 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 12.05.2025 | 09:24:48,335 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 12.05.2025 | 09:24:48,239 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 12.05.2025 | 09:24:47,859 | 10 | 1 626,50 | |
| 10 | 1 626,50 | |||
| 10 | 1 626,50 | |||
| 12.05.2025 | 09:24:46,728 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 12.05.2025 | 09:24:46,301 | 2 | 1 626,50 | |
| 2 | 1 626,50 | |||
| 2 | 1 626,50 | |||
| 12.05.2025 | 09:24:45,814 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 12.05.2025 | 09:24:44,011 | 1 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 12.05.2025 | 09:24:41,267 | 25 | 1 627,50 | |
| 25 | 1 627,50 | |||
| 25 | 1 627,50 | |||
| 12.05.2025 | 09:24:37,734 | 50 | 1 627,00 | |
| 33 | 1 627,00 | |||
| 50 | 1 627,00 | |||
| 17 | 1 627,00 | |||
| 12.05.2025 | 09:24:37,685 | 2 | 1 627,00 | |
| 2 | 1 627,00 | |||
| 2 | 1 627,00 | |||
| 12.05.2025 | 09:24:37,261 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 12.05.2025 | 09:24:37,037 | 10 | 1 626,50 | |
| 10 | 1 626,50 | |||
| 10 | 1 626,50 | |||
| 12.05.2025 | 09:24:34,098 | 10 | 1 623,50 | |
| 10 | 1 623,50 | |||
| 10 | 1 623,50 | |||
| 12.05.2025 | 09:24:32,497 | 5 | 1 624,50 | |
| 5 | 1 624,50 | |||
| 5 | 1 624,50 | |||
| 12.05.2025 | 09:24:28,113 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 12.05.2025 | 09:24:27,826 | 20 | 1 625,00 | |
| 20 | 1 625,00 | |||
| 20 | 1 625,00 | |||
| 12.05.2025 | 09:24:27,105 | 2 | 1 625,00 | |
| 2 | 1 625,00 | |||
| 2 | 1 625,00 | |||
| 12.05.2025 | 09:24:25,597 | 3 | 1 625,00 | |
| 3 | 1 625,00 | |||
| 3 | 1 625,00 | |||
| 12.05.2025 | 09:24:22,370 | 25 | 1 625,00 | |
| 25 | 1 625,00 | |||
| 25 | 1 625,00 | |||
| 12.05.2025 | 09:24:22,280 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 12.05.2025 | 09:24:20,960 | 5 | 1 621,50 | |
| 5 | 1 621,50 | |||
| 5 | 1 621,50 | |||
| 12.05.2025 | 09:24:18,728 | 5 | 1 620,50 | |
| 5 | 1 620,50 | |||
| 4 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 12.05.2025 | 09:24:18,589 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 12.05.2025 | 09:24:18,463 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 12.05.2025 | 09:24:17,989 | 10 | 1 621,50 | |
| 10 | 1 621,50 | |||
| 10 | 1 621,50 | |||
| 12.05.2025 | 09:24:16,346 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 12.05.2025 | 09:24:15,782 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 12.05.2025 | 09:24:15,171 | 10 | 1 620,50 | |
| 10 | 1 620,50 | |||
| 10 | 1 620,50 | |||
| 12.05.2025 | 09:24:13,428 | 6 | 1 620,50 | |
| 6 | 1 620,50 | |||
| 6 | 1 620,50 | |||
| 12.05.2025 | 09:24:12,864 | 23 | 1 621,50 | |
| 23 | 1 621,50 | |||
| 23 | 1 621,50 | |||
| 12.05.2025 | 09:24:11,517 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 12.05.2025 | 09:24:07,151 | 228 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 225 | 1 620,50 | |||
| 78 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 150 | 1 620,50 | |||
| 12.05.2025 | 09:24:00,354 | 50 | 1 620,50 | |
| 50 | 1 620,50 | |||
| 50 | 1 620,50 | |||
| 12.05.2025 | 09:23:56,511 | 50 | 1 621,50 | |
| 50 | 1 621,50 | |||
| 50 | 1 621,50 | |||
| 12.05.2025 | 09:23:53,109 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 12.05.2025 | 09:23:51,478 | 3 | 1 620,50 | |
| 3 | 1 620,50 | |||
| 3 | 1 620,50 | |||
| 12.05.2025 | 09:23:51,228 | 3 | 1 621,50 | |
| 3 | 1 621,50 | |||
| 3 | 1 621,50 | |||
| 12.05.2025 | 09:23:49,445 | 5 | 1 621,50 | |
| 5 | 1 621,50 | |||
| 5 | 1 621,50 | |||
| 12.05.2025 | 09:23:49,088 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 12.05.2025 | 09:23:46,368 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 12.05.2025 | 09:23:43,245 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 12.05.2025 | 09:23:42,861 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 12.05.2025 | 09:23:40,626 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 12.05.2025 | 09:23:39,309 | 2 | 1 621,00 | |
| 2 | 1 621,00 | |||
| 2 | 1 621,00 | |||
| 12.05.2025 | 09:23:37,308 | 30 | 1 621,00 | |
| 10 | 1 621,00 | |||
| 3 | 1 621,00 | |||
| 30 | 1 621,00 | |||
| 17 | 1 621,00 | |||
| 12.05.2025 | 09:23:37,171 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 12.05.2025 | 09:23:35,543 | 10 | 1 622,50 | |
| 10 | 1 622,50 | |||
| 10 | 1 622,50 | |||
| 12.05.2025 | 09:23:34,293 | 20 | 1 621,50 | |
| 20 | 1 621,50 | |||
| 20 | 1 621,50 | |||
| 12.05.2025 | 09:23:32,893 | 3 | 1 622,50 | |
| 3 | 1 622,50 | |||
| 3 | 1 622,50 | |||
| 12.05.2025 | 09:23:29,810 | 6 | 1 621,00 | |
| 6 | 1 621,00 | |||
| 6 | 1 621,00 | |||
| 12.05.2025 | 09:23:27,359 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 12.05.2025 | 09:23:27,281 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 12.05.2025 | 09:23:27,140 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 12.05.2025 | 09:23:24,134 | 25 | 1 622,50 | |
| 25 | 1 622,50 | |||
| 25 | 1 622,50 | |||
| 12.05.2025 | 09:23:22,118 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 12.05.2025 | 09:23:20,620 | 3 | 1 622,50 | |
| 3 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 2 | 1 622,50 | |||
| 12.05.2025 | 09:23:19,748 | 3 | 1 621,50 | |
| 3 | 1 621,50 | |||
| 3 | 1 621,50 | |||
| 12.05.2025 | 09:23:13,201 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 12.05.2025 | 09:23:12,933 | 9 | 1 621,00 | |
| 9 | 1 621,00 | |||
| 9 | 1 621,00 | |||
| 12.05.2025 | 09:23:12,803 | 48 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 3 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 5 | 1 621,50 | |||
| 6 | 1 621,50 | |||
| 5 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 21 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 2 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 26 | 1 621,50 | |||
| 20 | 1 621,50 | |||
| 12.05.2025 | 09:22:50,856 | 28 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 27 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 10 | 1 625,00 | |||
| 2 | 1 625,00 | |||
| 3 | 1 625,00 | |||
| 10 | 1 625,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 16:59:28
Letzte Aktualisierung:
12.05.2025 @ 16:59:28