Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
915
3648
1576,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.08.2025 | 08:14:00,476 | 24 | 1 606,50 | |
| 24 | 1 606,50 | |||
| 24 | 1 606,50 | |||
| 13.08.2025 | 08:13:59,391 | 17 | 1 606,50 | |
| 2 | 1 606,50 | |||
| 17 | 1 606,50 | |||
| 15 | 1 606,50 | |||
| 13.08.2025 | 08:13:57,994 | 2 | 1 606,50 | |
| 2 | 1 606,50 | |||
| 2 | 1 606,50 | |||
| 13.08.2025 | 08:13:53,506 | 28 | 1 605,50 | |
| 28 | 1 605,50 | |||
| 28 | 1 605,50 | |||
| 13.08.2025 | 08:13:42,153 | 6 | 1 606,50 | |
| 6 | 1 606,50 | |||
| 6 | 1 606,50 | |||
| 13.08.2025 | 08:13:40,835 | 20 | 1 605,50 | |
| 20 | 1 605,50 | |||
| 20 | 1 605,50 | |||
| 13.08.2025 | 08:13:23,588 | 1 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 13.08.2025 | 08:13:11,531 | 75 | 1 605,50 | |
| 75 | 1 605,50 | |||
| 18 | 1 605,50 | |||
| 45 | 1 605,50 | |||
| 4 | 1 605,50 | |||
| 8 | 1 605,50 | |||
| 13.08.2025 | 08:13:10,502 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 13.08.2025 | 08:13:07,083 | 30 | 1 606,50 | |
| 30 | 1 606,50 | |||
| 5 | 1 606,50 | |||
| 25 | 1 606,50 | |||
| 13.08.2025 | 08:13:06,447 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 13.08.2025 | 08:13:01,015 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 13.08.2025 | 08:13:00,311 | 10 | 1 607,50 | |
| 4 | 1 607,50 | |||
| 6 | 1 607,50 | |||
| 10 | 1 607,50 | |||
| 13.08.2025 | 08:12:58,882 | 10 | 1 606,50 | |
| 10 | 1 606,50 | |||
| 3 | 1 606,50 | |||
| 3 | 1 606,50 | |||
| 4 | 1 606,50 | |||
| 13.08.2025 | 08:12:38,164 | 6 | 1 607,50 | |
| 6 | 1 607,50 | |||
| 6 | 1 607,50 | |||
| 13.08.2025 | 08:12:32,799 | 5 | 1 608,00 | |
| 5 | 1 608,00 | |||
| 2 | 1 608,00 | |||
| 3 | 1 608,00 | |||
| 13.08.2025 | 08:12:20,820 | 15 | 1 607,00 | |
| 15 | 1 607,00 | |||
| 7 | 1 607,00 | |||
| 8 | 1 607,00 | |||
| 13.08.2025 | 08:12:10,500 | 30 | 1 606,00 | |
| 4 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 30 | 1 606,00 | |||
| 25 | 1 606,00 | |||
| 13.08.2025 | 08:12:04,534 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 13.08.2025 | 08:12:02,035 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 13.08.2025 | 08:12:01,807 | 5 | 1 606,50 | |
| 5 | 1 606,50 | |||
| 5 | 1 606,50 | |||
| 13.08.2025 | 08:11:57,819 | 6 | 1 608,50 | |
| 6 | 1 608,50 | |||
| 6 | 1 608,50 | |||
| 13.08.2025 | 08:11:56,338 | 2 | 1 608,50 | |
| 2 | 1 608,50 | |||
| 2 | 1 608,50 | |||
| 13.08.2025 | 08:11:55,554 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 13.08.2025 | 08:11:49,110 | 10 | 1 606,50 | |
| 3 | 1 606,50 | |||
| 7 | 1 606,50 | |||
| 10 | 1 606,50 | |||
| 13.08.2025 | 08:11:47,570 | 25 | 1 608,50 | |
| 25 | 1 608,50 | |||
| 22 | 1 608,50 | |||
| 3 | 1 608,50 | |||
| 13.08.2025 | 08:11:46,520 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 13.08.2025 | 08:11:45,855 | 10 | 1 608,50 | |
| 10 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 4 | 1 608,50 | |||
| 5 | 1 608,50 | |||
| 13.08.2025 | 08:11:37,485 | 5 | 1 607,00 | |
| 5 | 1 607,00 | |||
| 5 | 1 607,00 | |||
| 13.08.2025 | 08:11:36,261 | 8 | 1 607,00 | |
| 8 | 1 607,00 | |||
| 8 | 1 607,00 | |||
| 13.08.2025 | 08:11:32,808 | 3 | 1 606,00 | |
| 3 | 1 606,00 | |||
| 3 | 1 606,00 | |||
| 13.08.2025 | 08:11:30,449 | 20 | 1 607,00 | |
| 3 | 1 607,00 | |||
| 17 | 1 607,00 | |||
| 20 | 1 607,00 | |||
| 13.08.2025 | 08:11:30,330 | 1 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 13.08.2025 | 08:11:19,854 | 3 | 1 607,00 | |
| 3 | 1 607,00 | |||
| 3 | 1 607,00 | |||
| 13.08.2025 | 08:11:19,289 | 24 | 1 606,00 | |
| 3 | 1 606,00 | |||
| 15 | 1 606,00 | |||
| 6 | 1 606,00 | |||
| 24 | 1 606,00 | |||
| 13.08.2025 | 08:11:17,742 | 4 | 1 607,00 | |
| 4 | 1 607,00 | |||
| 4 | 1 607,00 | |||
| 13.08.2025 | 08:11:14,422 | 2 | 1 607,00 | |
| 2 | 1 607,00 | |||
| 2 | 1 607,00 | |||
| 13.08.2025 | 08:11:09,449 | 5 | 1 607,00 | |
| 5 | 1 607,00 | |||
| 5 | 1 607,00 | |||
| 13.08.2025 | 08:11:09,099 | 3 | 1 608,50 | |
| 3 | 1 608,50 | |||
| 3 | 1 608,50 | |||
| 13.08.2025 | 08:11:05,035 | 10 | 1 608,50 | |
| 10 | 1 608,50 | |||
| 10 | 1 608,50 | |||
| 13.08.2025 | 08:10:47,446 | 45 | 1 607,00 | |
| 45 | 1 607,00 | |||
| 45 | 1 607,00 | |||
| 13.08.2025 | 08:10:35,562 | 10 | 1 608,50 | |
| 10 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 9 | 1 608,50 | |||
| 13.08.2025 | 08:10:30,767 | 26 | 1 606,00 | |
| 26 | 1 606,00 | |||
| 26 | 1 606,00 | |||
| 13.08.2025 | 08:10:27,237 | 16 | 1 607,00 | |
| 16 | 1 607,00 | |||
| 16 | 1 607,00 | |||
| 13.08.2025 | 08:10:26,615 | 50 | 1 606,00 | |
| 30 | 1 606,00 | |||
| 50 | 1 606,00 | |||
| 20 | 1 606,00 | |||
| 13.08.2025 | 08:10:24,403 | 1 | 1 606,00 | |
| 1 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 13.08.2025 | 08:10:21,180 | 12 | 1 607,00 | |
| 12 | 1 607,00 | |||
| 12 | 1 607,00 | |||
| 13.08.2025 | 08:10:20,128 | 13 | 1 607,00 | |
| 13 | 1 607,00 | |||
| 13 | 1 607,00 | |||
| 13.08.2025 | 08:10:19,818 | 50 | 1 607,00 | |
| 50 | 1 607,00 | |||
| 50 | 1 607,00 | |||
| 13.08.2025 | 08:10:17,150 | 3 | 1 608,50 | |
| 3 | 1 608,50 | |||
| 3 | 1 608,50 | |||
| 13.08.2025 | 08:10:15,175 | 10 | 1 607,50 | |
| 10 | 1 607,50 | |||
| 10 | 1 607,50 | |||
| 13.08.2025 | 08:10:05,877 | 20 | 1 608,50 | |
| 3 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 16 | 1 608,50 | |||
| 20 | 1 608,50 | |||
| 13.08.2025 | 08:09:58,362 | 26 | 1 608,00 | |
| 5 | 1 608,00 | |||
| 2 | 1 608,00 | |||
| 20 | 1 608,00 | |||
| 4 | 1 608,00 | |||
| 14 | 1 608,00 | |||
| 7 | 1 608,00 | |||
| 13.08.2025 | 08:09:49,835 | 36 | 1 607,50 | |
| 36 | 1 607,50 | |||
| 3 | 1 607,50 | |||
| 30 | 1 607,50 | |||
| 3 | 1 607,50 | |||
| 13.08.2025 | 08:09:45,875 | 50 | 1 605,50 | |
| 50 | 1 605,50 | |||
| 21 | 1 605,50 | |||
| 3 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 25 | 1 605,50 | |||
| 13.08.2025 | 08:09:26,130 | 30 | 1 605,50 | |
| 30 | 1 605,50 | |||
| 30 | 1 605,50 | |||
| 13.08.2025 | 08:09:24,426 | 30 | 1 605,50 | |
| 30 | 1 605,50 | |||
| 30 | 1 605,50 | |||
| 13.08.2025 | 08:09:22,766 | 15 | 1 607,50 | |
| 15 | 1 607,50 | |||
| 15 | 1 607,50 | |||
| 13.08.2025 | 08:09:21,519 | 30 | 1 605,50 | |
| 3 | 1 605,50 | |||
| 3 | 1 605,50 | |||
| 30 | 1 605,50 | |||
| 21 | 1 605,50 | |||
| 3 | 1 605,50 | |||
| 13.08.2025 | 08:09:17,041 | 59 | 1 607,00 | |
| 59 | 1 607,00 | |||
| 59 | 1 607,00 | |||
| 13.08.2025 | 08:09:15,672 | 7 | 1 607,50 | |
| 7 | 1 607,50 | |||
| 7 | 1 607,50 | |||
| 13.08.2025 | 08:09:14,678 | 3 | 1 607,50 | |
| 3 | 1 607,50 | |||
| 3 | 1 607,50 | |||
| 13.08.2025 | 08:09:10,870 | 15 | 1 607,50 | |
| 12 | 1 607,50 | |||
| 15 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 2 | 1 607,50 | |||
| 13.08.2025 | 08:09:04,264 | 25 | 1 607,50 | |
| 25 | 1 607,50 | |||
| 25 | 1 607,50 | |||
| 13.08.2025 | 08:09:01,383 | 10 | 1 607,50 | |
| 10 | 1 607,50 | |||
| 3 | 1 607,50 | |||
| 7 | 1 607,50 | |||
| 13.08.2025 | 08:08:48,365 | 5 | 1 607,50 | |
| 5 | 1 607,50 | |||
| 5 | 1 607,50 | |||
| 13.08.2025 | 08:08:43,235 | 18 | 1 607,50 | |
| 18 | 1 607,50 | |||
| 18 | 1 607,50 | |||
| 13.08.2025 | 08:08:41,252 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 13.08.2025 | 08:08:38,404 | 83 | 1 605,50 | |
| 83 | 1 605,50 | |||
| 83 | 1 605,50 | |||
| 13.08.2025 | 08:08:32,026 | 10 | 1 606,00 | |
| 10 | 1 606,00 | |||
| 5 | 1 606,00 | |||
| 5 | 1 606,00 | |||
| 13.08.2025 | 08:08:31,895 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 13.08.2025 | 08:08:26,586 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 13.08.2025 | 08:08:25,154 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 13.08.2025 | 08:08:23,546 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 13.08.2025 | 08:08:23,209 | 7 | 1 606,50 | |
| 7 | 1 606,50 | |||
| 7 | 1 606,50 | |||
| 13.08.2025 | 08:08:20,476 | 10 | 1 606,50 | |
| 10 | 1 606,50 | |||
| 10 | 1 606,50 | |||
| 13.08.2025 | 08:08:19,980 | 1 | 1 605,50 | |
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 13.08.2025 | 08:08:18,584 | 54 | 1 607,00 | |
| 54 | 1 607,00 | |||
| 54 | 1 607,00 | |||
| 13.08.2025 | 08:08:17,526 | 2 | 1 605,50 | |
| 2 | 1 605,50 | |||
| 2 | 1 605,50 | |||
| 13.08.2025 | 08:08:13,832 | 4 | 1 605,50 | |
| 4 | 1 605,50 | |||
| 3 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 13.08.2025 | 08:08:13,417 | 16 | 1 607,50 | |
| 15 | 1 607,50 | |||
| 16 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 13.08.2025 | 08:08:10,692 | 7 | 1 605,50 | |
| 7 | 1 605,50 | |||
| 7 | 1 605,50 | |||
| 13.08.2025 | 08:08:07,257 | 30 | 1 605,50 | |
| 30 | 1 605,50 | |||
| 30 | 1 605,50 | |||
| 13.08.2025 | 08:08:04,042 | 30 | 1 605,50 | |
| 30 | 1 605,50 | |||
| 30 | 1 605,50 | |||
| 13.08.2025 | 08:08:03,602 | 2 | 1 607,00 | |
| 2 | 1 607,00 | |||
| 2 | 1 607,00 | |||
| 13.08.2025 | 08:08:03,332 | 3 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 2 | 1 607,00 | |||
| 3 | 1 607,00 | |||
| 13.08.2025 | 08:07:51,330 | 5 | 1 607,50 | |
| 5 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 4 | 1 607,50 | |||
| 13.08.2025 | 08:07:41,521 | 4 | 1 607,50 | |
| 4 | 1 607,50 | |||
| 4 | 1 607,50 | |||
| 13.08.2025 | 08:07:35,697 | 8 | 1 607,50 | |
| 8 | 1 607,50 | |||
| 8 | 1 607,50 | |||
| 13.08.2025 | 08:07:33,591 | 60 | 1 607,50 | |
| 7 | 1 607,50 | |||
| 20 | 1 607,50 | |||
| 50 | 1 607,50 | |||
| 10 | 1 607,50 | |||
| 25 | 1 607,50 | |||
| 8 | 1 607,50 | |||
| 13.08.2025 | 08:07:23,869 | 30 | 1 605,50 | |
| 30 | 1 605,50 | |||
| 30 | 1 605,50 | |||
| 13.08.2025 | 08:07:23,053 | 15 | 1 605,50 | |
| 15 | 1 605,50 | |||
| 15 | 1 605,50 | |||
| 13.08.2025 | 08:07:22,564 | 1 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 13.08.2025 | 08:07:20,470 | 5 | 1 607,50 | |
| 5 | 1 607,50 | |||
| 5 | 1 607,50 | |||
| 13.08.2025 | 08:07:19,753 | 1 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 13.08.2025 | 08:07:19,608 | 50 | 1 607,00 | |
| 12 | 1 607,00 | |||
| 10 | 1 607,00 | |||
| 28 | 1 607,00 | |||
| 50 | 1 607,00 | |||
| 13.08.2025 | 08:07:08,955 | 5 | 1 607,00 | |
| 5 | 1 607,00 | |||
| 5 | 1 607,00 | |||
| 13.08.2025 | 08:07:08,539 | 9 | 1 607,00 | |
| 9 | 1 607,00 | |||
| 6 | 1 607,00 | |||
| 3 | 1 607,00 | |||
| 13.08.2025 | 08:06:57,310 | 1 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 13.08.2025 | 08:06:42,446 | 9 | 1 605,50 | |
| 8 | 1 605,50 | |||
| 9 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 13.08.2025 | 08:06:37,140 | 30 | 1 605,50 | |
| 30 | 1 605,50 | |||
| 30 | 1 605,50 | |||
| 13.08.2025 | 08:06:36,984 | 25 | 1 605,50 | |
| 25 | 1 605,50 | |||
| 25 | 1 605,50 | |||
| 13.08.2025 | 08:06:29,033 | 1 | 1 605,50 | |
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 13.08.2025 | 08:06:16,407 | 5 | 1 605,50 | |
| 5 | 1 605,50 | |||
| 5 | 1 605,50 | |||
| 13.08.2025 | 08:06:11,038 | 31 | 1 605,50 | |
| 30 | 1 605,50 | |||
| 26 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 5 | 1 605,50 | |||
| 13.08.2025 | 08:06:10,759 | 30 | 1 605,00 | |
| 30 | 1 605,00 | |||
| 30 | 1 605,00 | |||
| 13.08.2025 | 08:06:09,486 | 40 | 1 605,00 | |
| 40 | 1 605,00 | |||
| 40 | 1 605,00 | |||
| 13.08.2025 | 08:06:04,385 | 13 | 1 604,50 | |
| 1 | 1 604,50 | |||
| 2 | 1 604,50 | |||
| 3 | 1 604,50 | |||
| 10 | 1 604,50 | |||
| 10 | 1 604,50 | |||
| 13.08.2025 | 08:05:52,406 | 30 | 1 604,50 | |
| 30 | 1 604,50 | |||
| 30 | 1 604,50 | |||
| 13.08.2025 | 08:05:52,303 | 1 | 1 604,50 | |
| 1 | 1 604,50 | |||
| 1 | 1 604,50 | |||
| 13.08.2025 | 08:05:46,064 | 11 | 1 602,50 | |
| 10 | 1 602,50 | |||
| 1 | 1 602,50 | |||
| 11 | 1 602,50 | |||
| 13.08.2025 | 08:05:44,956 | 1 | 1 604,50 | |
| 1 | 1 604,50 | |||
| 1 | 1 604,50 | |||
| 13.08.2025 | 08:05:43,416 | 27 | 1 604,50 | |
| 4 | 1 604,50 | |||
| 27 | 1 604,50 | |||
| 20 | 1 604,50 | |||
| 2 | 1 604,50 | |||
| 1 | 1 604,50 | |||
| 13.08.2025 | 08:05:37,160 | 30 | 1 604,50 | |
| 30 | 1 604,50 | |||
| 30 | 1 604,50 | |||
| 13.08.2025 | 08:05:31,577 | 1 | 1 605,00 | |
| 1 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 13.08.2025 | 08:05:31,252 | 14 | 1 603,00 | |
| 6 | 1 603,00 | |||
| 14 | 1 603,00 | |||
| 8 | 1 603,00 | |||
| 13.08.2025 | 08:05:29,461 | 1 | 1 603,00 | |
| 1 | 1 603,00 | |||
| 1 | 1 603,00 | |||
| 13.08.2025 | 08:05:29,393 | 5 | 1 604,50 | |
| 5 | 1 604,50 | |||
| 5 | 1 604,50 | |||
| 13.08.2025 | 08:05:26,167 | 30 | 1 605,00 | |
| 30 | 1 605,00 | |||
| 30 | 1 605,00 | |||
| 13.08.2025 | 08:05:20,777 | 1 | 1 603,00 | |
| 1 | 1 603,00 | |||
| 1 | 1 603,00 | |||
| 13.08.2025 | 08:05:14,709 | 8 | 1 605,00 | |
| 8 | 1 605,00 | |||
| 8 | 1 605,00 | |||
| 13.08.2025 | 08:05:11,767 | 5 | 1 605,00 | |
| 5 | 1 605,00 | |||
| 5 | 1 605,00 | |||
| 13.08.2025 | 08:05:09,652 | 1 | 1 605,00 | |
| 1 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 13.08.2025 | 08:05:08,251 | 1 | 1 605,00 | |
| 1 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 13.08.2025 | 08:05:04,117 | 1 | 1 605,00 | |
| 1 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 13.08.2025 | 08:04:58,372 | 10 | 1 605,00 | |
| 3 | 1 605,00 | |||
| 7 | 1 605,00 | |||
| 10 | 1 605,00 | |||
| 13.08.2025 | 08:04:49,330 | 1 | 1 605,00 | |
| 1 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 13.08.2025 | 08:04:47,077 | 25 | 1 602,50 | |
| 25 | 1 602,50 | |||
| 25 | 1 602,50 | |||
| 13.08.2025 | 08:04:41,580 | 1 | 1 602,50 | |
| 1 | 1 602,50 | |||
| 1 | 1 602,50 | |||
| 13.08.2025 | 08:04:40,195 | 1 | 1 605,00 | |
| 1 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 13.08.2025 | 08:04:39,566 | 1 | 1 605,00 | |
| 1 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 13.08.2025 | 08:04:36,148 | 115 | 1 603,00 | |
| 95 | 1 603,00 | |||
| 67 | 1 603,00 | |||
| 20 | 1 603,00 | |||
| 47 | 1 603,00 | |||
| 1 | 1 603,00 | |||
| 13.08.2025 | 08:04:32,835 | 30 | 1 604,00 | |
| 30 | 1 604,00 | |||
| 30 | 1 604,00 | |||
| 13.08.2025 | 08:04:32,359 | 62 | 1 604,00 | |
| 50 | 1 604,00 | |||
| 62 | 1 604,00 | |||
| 12 | 1 604,00 | |||
| 13.08.2025 | 08:04:31,606 | 3 | 1 603,50 | |
| 3 | 1 603,50 | |||
| 3 | 1 603,50 | |||
| 13.08.2025 | 08:04:30,508 | 2 | 1 600,00 | |
| 2 | 1 600,00 | |||
| 2 | 1 600,00 | |||
| 13.08.2025 | 08:04:28,510 | 63 | 1 604,00 | |
| 63 | 1 604,00 | |||
| 20 | 1 604,00 | |||
| 43 | 1 604,00 | |||
| 13.08.2025 | 08:04:27,301 | 1 | 1 603,50 | |
| 1 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 13.08.2025 | 08:04:22,502 | 5 | 1 603,50 | |
| 5 | 1 603,50 | |||
| 5 | 1 603,50 | |||
| 13.08.2025 | 08:04:22,236 | 5 | 1 603,50 | |
| 1 | 1 603,50 | |||
| 4 | 1 603,50 | |||
| 5 | 1 603,50 | |||
| 13.08.2025 | 08:04:21,453 | 2 | 1 603,50 | |
| 2 | 1 603,50 | |||
| 2 | 1 603,50 | |||
| 13.08.2025 | 08:04:16,901 | 6 | 1 603,50 | |
| 6 | 1 603,50 | |||
| 6 | 1 603,50 | |||
| 13.08.2025 | 08:04:16,327 | 1 | 1 603,50 | |
| 1 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 13.08.2025 | 08:04:15,065 | 30 | 1 603,50 | |
| 30 | 1 603,50 | |||
| 30 | 1 603,50 | |||
| 13.08.2025 | 08:04:14,969 | 20 | 1 603,50 | |
| 20 | 1 603,50 | |||
| 20 | 1 603,50 | |||
| 13.08.2025 | 08:04:14,636 | 54 | 1 600,00 | |
| 54 | 1 600,00 | |||
| 14 | 1 600,00 | |||
| 20 | 1 600,00 | |||
| 4 | 1 600,00 | |||
| 10 | 1 600,00 | |||
| 6 | 1 600,00 | |||
| 13.08.2025 | 08:04:14,511 | 16 | 1 601,00 | |
| 3 | 1 601,00 | |||
| 13 | 1 601,00 | |||
| 16 | 1 601,00 | |||
| 13.08.2025 | 08:04:14,151 | 3 | 1 603,50 | |
| 3 | 1 603,50 | |||
| 3 | 1 603,50 | |||
| 13.08.2025 | 08:04:12,153 | 10 | 1 601,00 | |
| 10 | 1 601,00 | |||
| 10 | 1 601,00 | |||
| 13.08.2025 | 08:04:11,352 | 10 | 1 604,00 | |
| 10 | 1 604,00 | |||
| 10 | 1 604,00 | |||
| 13.08.2025 | 08:04:09,615 | 12 | 1 605,00 | |
| 2 | 1 605,00 | |||
| 12 | 1 605,00 | |||
| 8 | 1 605,00 | |||
| 2 | 1 605,00 | |||
| 13.08.2025 | 08:04:05,827 | 485 | 1 605,00 | |
| 3 | 1 605,00 | |||
| 10 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 480 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 100 | 1 605,00 | |||
| 375 | 1 605,00 | |||
| 13.08.2025 | 08:04:00,463 | 30 | 1 604,50 | |
| 30 | 1 604,50 | |||
| 30 | 1 604,50 | |||
| 13.08.2025 | 08:04:00,197 | 30 | 1 604,50 | |
| 30 | 1 604,50 | |||
| 30 | 1 604,50 | |||
| 13.08.2025 | 08:04:00,038 | 30 | 1 604,50 | |
| 30 | 1 604,50 | |||
| 30 | 1 604,50 | |||
| 13.08.2025 | 08:03:58,501 | 30 | 1 605,50 | |
| 30 | 1 605,50 | |||
| 25 | 1 605,50 | |||
| 5 | 1 605,50 | |||
| 13.08.2025 | 08:03:57,680 | 32 | 1 605,50 | |
| 1 | 1 605,50 | |||
| 30 | 1 605,50 | |||
| 25 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 5 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 13.08.2025 | 08:03:32,578 | 30 | 1 605,50 | |
| 30 | 1 605,50 | |||
| 30 | 1 605,50 | |||
| 13.08.2025 | 08:03:31,127 | 25 | 1 607,50 | |
| 17 | 1 607,50 | |||
| 25 | 1 607,50 | |||
| 8 | 1 607,50 | |||
| 13.08.2025 | 08:03:29,295 | 5 | 1 605,00 | |
| 5 | 1 605,00 | |||
| 5 | 1 605,00 | |||
| 13.08.2025 | 08:03:23,153 | 8 | 1 601,00 | |
| 8 | 1 601,00 | |||
| 4 | 1 601,00 | |||
| 4 | 1 601,00 | |||
| 13.08.2025 | 08:03:23,081 | 1 | 1 601,00 | |
| 1 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 13.08.2025 | 08:03:21,996 | 5 | 1 607,50 | |
| 5 | 1 607,50 | |||
| 5 | 1 607,50 | |||
| 13.08.2025 | 08:03:20,521 | 11 | 1 604,50 | |
| 11 | 1 604,50 | |||
| 11 | 1 604,50 | |||
| 13.08.2025 | 08:03:16,976 | 5 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 5 | 1 607,50 | |||
| 4 | 1 607,50 | |||
| 13.08.2025 | 08:03:09,243 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 13.08.2025 | 08:03:08,338 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 13.08.2025 | 08:03:04,633 | 95 | 1 606,00 | |
| 10 | 1 606,00 | |||
| 95 | 1 606,00 | |||
| 8 | 1 606,00 | |||
| 10 | 1 606,00 | |||
| 29 | 1 606,00 | |||
| 5 | 1 606,00 | |||
| 2 | 1 606,00 | |||
| 20 | 1 606,00 | |||
| 4 | 1 606,00 | |||
| 7 | 1 606,00 | |||
| 13.08.2025 | 08:03:00,339 | 24 | 1 601,00 | |
| 15 | 1 601,00 | |||
| 9 | 1 601,00 | |||
| 24 | 1 601,00 | |||
| 13.08.2025 | 08:03:00,277 | 30 | 1 601,00 | |
| 30 | 1 601,00 | |||
| 25 | 1 601,00 | |||
| 5 | 1 601,00 | |||
| 13.08.2025 | 08:03:00,083 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 13.08.2025 | 08:02:57,090 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 13.08.2025 | 08:02:48,822 | 1 | 1 600,00 | |
| 1 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 13.08.2025 | 08:02:47,431 | 2 | 1 600,00 | |
| 1 | 1 600,00 | |||
| 2 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 13.08.2025 | 08:02:37,288 | 30 | 1 601,50 | |
| 30 | 1 601,50 | |||
| 30 | 1 601,50 | |||
| 13.08.2025 | 08:02:36,817 | 59 | 1 601,00 | |
| 59 | 1 601,00 | |||
| 59 | 1 601,00 | |||
| 13.08.2025 | 08:02:27,590 | 1 | 1 602,50 | |
| 1 | 1 602,50 | |||
| 1 | 1 602,50 | |||
| 13.08.2025 | 08:02:23,324 | 30 | 1 600,00 | |
| 5 | 1 600,00 | |||
| 25 | 1 600,00 | |||
| 30 | 1 600,00 | |||
| 13.08.2025 | 08:02:22,051 | 1 | 1 601,00 | |
| 1 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 13.08.2025 | 08:02:11,088 | 1 | 1 602,50 | |
| 1 | 1 602,50 | |||
| 1 | 1 602,50 | |||
| 13.08.2025 | 08:01:57,959 | 7 | 1 599,00 | |
| 7 | 1 599,00 | |||
| 7 | 1 599,00 | |||
| 13.08.2025 | 08:01:57,854 | 7 | 1 601,00 | |
| 7 | 1 601,00 | |||
| 7 | 1 601,00 | |||
| 13.08.2025 | 08:01:56,334 | 5 | 1 601,00 | |
| 5 | 1 601,00 | |||
| 5 | 1 601,00 | |||
| 13.08.2025 | 08:01:53,165 | 35 | 1 599,00 | |
| 35 | 1 599,00 | |||
| 1 | 1 599,00 | |||
| 8 | 1 599,00 | |||
| 8 | 1 599,00 | |||
| 8 | 1 599,00 | |||
| 10 | 1 599,00 | |||
| 13.08.2025 | 08:01:53,081 | 1 | 1 601,50 | |
| 1 | 1 601,50 | |||
| 1 | 1 601,50 | |||
| 13.08.2025 | 08:01:51,168 | 1 | 1 601,00 | |
| 1 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 13.08.2025 | 08:01:49,057 | 1 | 1 601,50 | |
| 1 | 1 601,50 | |||
| 1 | 1 601,50 | |||
| 13.08.2025 | 08:01:45,717 | 4 | 1 601,50 | |
| 4 | 1 601,50 | |||
| 4 | 1 601,50 | |||
| 13.08.2025 | 08:01:44,957 | 2 | 1 601,50 | |
| 2 | 1 601,50 | |||
| 2 | 1 601,50 | |||
| 13.08.2025 | 08:01:39,401 | 1 | 1 601,50 | |
| 1 | 1 601,50 | |||
| 1 | 1 601,50 | |||
| 13.08.2025 | 08:01:39,301 | 2 | 1 601,50 | |
| 2 | 1 601,50 | |||
| 2 | 1 601,50 | |||
| 13.08.2025 | 08:01:38,396 | 1 | 1 601,50 | |
| 1 | 1 601,50 | |||
| 1 | 1 601,50 | |||
| 13.08.2025 | 08:01:36,316 | 1 | 1 601,50 | |
| 1 | 1 601,50 | |||
| 1 | 1 601,50 | |||
| 13.08.2025 | 08:01:34,043 | 5 | 1 601,50 | |
| 5 | 1 601,50 | |||
| 5 | 1 601,50 | |||
| 13.08.2025 | 08:01:32,665 | 28 | 1 599,50 | |
| 28 | 1 599,50 | |||
| 20 | 1 599,50 | |||
| 8 | 1 599,50 | |||
| 13.08.2025 | 08:01:27,181 | 20 | 1 601,50 | |
| 20 | 1 601,50 | |||
| 20 | 1 601,50 | |||
| 13.08.2025 | 08:01:24,747 | 5 | 1 602,00 | |
| 5 | 1 602,00 | |||
| 5 | 1 602,00 | |||
| 13.08.2025 | 08:01:21,192 | 6 | 1 603,50 | |
| 6 | 1 603,50 | |||
| 2 | 1 603,50 | |||
| 4 | 1 603,50 | |||
| 13.08.2025 | 08:01:19,038 | 5 | 1 602,00 | |
| 5 | 1 602,00 | |||
| 5 | 1 602,00 | |||
| 13.08.2025 | 08:01:16,151 | 5 | 1 601,50 | |
| 5 | 1 601,50 | |||
| 5 | 1 601,50 | |||
| 13.08.2025 | 08:01:06,270 | 17 | 1 599,00 | |
| 14 | 1 599,00 | |||
| 3 | 1 599,00 | |||
| 17 | 1 599,00 | |||
| 13.08.2025 | 08:01:00,491 | 10 | 1 601,50 | |
| 10 | 1 601,50 | |||
| 10 | 1 601,50 | |||
| 13.08.2025 | 08:00:51,304 | 1 | 1 601,50 | |
| 1 | 1 601,50 | |||
| 1 | 1 601,50 | |||
| 13.08.2025 | 08:00:50,601 | 1 | 1 599,00 | |
| 1 | 1 599,00 | |||
| 1 | 1 599,00 | |||
| 13.08.2025 | 08:00:41,693 | 8 | 1 601,50 | |
| 8 | 1 601,50 | |||
| 8 | 1 601,50 | |||
| 13.08.2025 | 08:00:41,569 | 12 | 1 601,50 | |
| 12 | 1 601,50 | |||
| 12 | 1 601,50 | |||
| 13.08.2025 | 08:00:39,565 | 30 | 1 601,50 | |
| 30 | 1 601,50 | |||
| 5 | 1 601,50 | |||
| 25 | 1 601,50 | |||
| 13.08.2025 | 08:00:34,205 | 1 | 1 600,00 | |
| 1 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 13.08.2025 | 08:00:33,397 | 1 | 1 600,00 | |
| 1 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 13.08.2025 | 08:00:31,789 | 1 | 1 599,00 | |
| 1 | 1 599,00 | |||
| 1 | 1 599,00 | |||
| 13.08.2025 | 08:00:28,045 | 8 | 1 600,00 | |
| 8 | 1 600,00 | |||
| 8 | 1 600,00 | |||
| 13.08.2025 | 08:00:28,022 | 15 | 1 600,00 | |
| 15 | 1 600,00 | |||
| 15 | 1 600,00 | |||
| 13.08.2025 | 08:00:25,227 | 134 | 1 599,00 | |
| 100 | 1 599,00 | |||
| 134 | 1 599,00 | |||
| 34 | 1 599,00 | |||
| 13.08.2025 | 08:00:24,974 | 18 | 1 598,00 | |
| 18 | 1 598,00 | |||
| 18 | 1 598,00 | |||
| 13.08.2025 | 08:00:24,747 | 1 | 1 599,00 | |
| 1 | 1 599,00 | |||
| 1 | 1 599,00 | |||
| 13.08.2025 | 08:00:22,292 | 3 | 1 598,00 | |
| 3 | 1 598,00 | |||
| 3 | 1 598,00 | |||
| 13.08.2025 | 08:00:21,549 | 7 | 1 598,00 | |
| 7 | 1 598,00 | |||
| 7 | 1 598,00 | |||
| 13.08.2025 | 08:00:21,487 | 5 | 1 599,00 | |
| 5 | 1 599,00 | |||
| 5 | 1 599,00 | |||
| 13.08.2025 | 08:00:14,491 | 4 | 1 598,50 | |
| 4 | 1 598,50 | |||
| 4 | 1 598,50 | |||
| 13.08.2025 | 08:00:13,586 | 6 | 1 596,00 | |
| 6 | 1 596,00 | |||
| 6 | 1 596,00 | |||
| 13.08.2025 | 08:00:12,072 | 1 | 1 598,50 | |
| 1 | 1 598,50 | |||
| 1 | 1 598,50 | |||
| 13.08.2025 | 08:00:11,132 | 1 | 1 598,50 | |
| 1 | 1 598,50 | |||
| 1 | 1 598,50 | |||
| 13.08.2025 | 08:00:10,737 | 16 | 1 596,00 | |
| 3 | 1 596,00 | |||
| 15 | 1 596,00 | |||
| 1 | 1 596,00 | |||
| 1 | 1 596,00 | |||
| 12 | 1 596,00 | |||
| 13.08.2025 | 08:00:07,419 | 10 | 1 598,50 | |
| 10 | 1 598,50 | |||
| 10 | 1 598,50 | |||
| 13.08.2025 | 08:00:06,933 | 33 | 1 598,50 | |
| 22 | 1 598,50 | |||
| 5 | 1 598,50 | |||
| 33 | 1 598,50 | |||
| 6 | 1 598,50 | |||
| 13.08.2025 | 07:59:59,612 | 20 | 1 596,00 | |
| 20 | 1 596,00 | |||
| 6 | 1 596,00 | |||
| 4 | 1 596,00 | |||
| 7 | 1 596,00 | |||
| 3 | 1 596,00 | |||
| 13.08.2025 | 07:59:46,828 | 15 | 1 598,50 | |
| 15 | 1 598,50 | |||
| 15 | 1 598,50 | |||
| 13.08.2025 | 07:59:22,678 | 25 | 1 599,50 | |
| 25 | 1 599,50 | |||
| 25 | 1 599,50 | |||
| 13.08.2025 | 07:59:15,852 | 6 | 1 597,00 | |
| 6 | 1 597,00 | |||
| 6 | 1 597,00 | |||
| 13.08.2025 | 07:59:13,026 | 2 | 1 599,50 | |
| 2 | 1 599,50 | |||
| 2 | 1 599,50 | |||
| 13.08.2025 | 07:58:48,856 | 7 | 1 599,50 | |
| 7 | 1 599,50 | |||
| 7 | 1 599,50 | |||
| 13.08.2025 | 07:58:36,408 | 26 | 1 599,50 | |
| 26 | 1 599,50 | |||
| 4 | 1 599,50 | |||
| 22 | 1 599,50 | |||
| 13.08.2025 | 07:58:21,365 | 3 | 1 599,50 | |
| 3 | 1 599,50 | |||
| 3 | 1 599,50 | |||
| 13.08.2025 | 07:58:19,398 | 1 | 1 599,50 | |
| 1 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 13.08.2025 | 07:58:12,317 | 2 | 1 599,50 | |
| 2 | 1 599,50 | |||
| 2 | 1 599,50 | |||
| 13.08.2025 | 07:58:12,011 | 8 | 1 596,00 | |
| 8 | 1 596,00 | |||
| 4 | 1 596,00 | |||
| 4 | 1 596,00 | |||
| 13.08.2025 | 07:58:07,260 | 10 | 1 599,50 | |
| 10 | 1 599,50 | |||
| 3 | 1 599,50 | |||
| 4 | 1 599,50 | |||
| 3 | 1 599,50 | |||
| 13.08.2025 | 07:57:52,479 | 2 | 1 599,50 | |
| 2 | 1 599,50 | |||
| 2 | 1 599,50 | |||
| 13.08.2025 | 07:57:26,039 | 27 | 1 595,50 | |
| 27 | 1 595,50 | |||
| 27 | 1 595,50 | |||
| 13.08.2025 | 07:57:19,414 | 25 | 1 599,50 | |
| 16 | 1 599,50 | |||
| 25 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 8 | 1 599,50 | |||
| 13.08.2025 | 07:57:17,141 | 15 | 1 598,00 | |
| 3 | 1 598,00 | |||
| 12 | 1 598,00 | |||
| 15 | 1 598,00 | |||
| 13.08.2025 | 07:57:15,361 | 5 | 1 598,00 | |
| 5 | 1 598,00 | |||
| 5 | 1 598,00 | |||
| 13.08.2025 | 07:57:06,645 | 9 | 1 595,50 | |
| 3 | 1 595,50 | |||
| 9 | 1 595,50 | |||
| 3 | 1 595,50 | |||
| 3 | 1 595,50 | |||
| 13.08.2025 | 07:56:54,346 | 30 | 1 595,50 | |
| 30 | 1 595,50 | |||
| 30 | 1 595,50 | |||
| 13.08.2025 | 07:56:39,730 | 51 | 1 598,00 | |
| 3 | 1 598,00 | |||
| 3 | 1 598,00 | |||
| 9 | 1 598,00 | |||
| 28 | 1 598,00 | |||
| 5 | 1 598,00 | |||
| 51 | 1 598,00 | |||
| 3 | 1 598,00 | |||
| 13.08.2025 | 07:56:31,140 | 30 | 1 595,50 | |
| 30 | 1 595,50 | |||
| 30 | 1 595,50 | |||
| 13.08.2025 | 07:56:29,099 | 29 | 1 595,50 | |
| 29 | 1 595,50 | |||
| 20 | 1 595,50 | |||
| 9 | 1 595,50 | |||
| 13.08.2025 | 07:56:28,920 | 30 | 1 595,50 | |
| 30 | 1 595,50 | |||
| 30 | 1 595,50 | |||
| 13.08.2025 | 07:56:08,384 | 61 | 1 595,50 | |
| 3 | 1 595,50 | |||
| 3 | 1 595,50 | |||
| 61 | 1 595,50 | |||
| 3 | 1 595,50 | |||
| 30 | 1 595,50 | |||
| 22 | 1 595,50 | |||
| 13.08.2025 | 07:56:02,406 | 2 | 1 597,00 | |
| 2 | 1 597,00 | |||
| 2 | 1 597,00 | |||
| 13.08.2025 | 07:55:48,630 | 27 | 1 595,50 | |
| 12 | 1 595,50 | |||
| 27 | 1 595,50 | |||
| 15 | 1 595,50 | |||
| 13.08.2025 | 07:55:43,822 | 25 | 1 597,00 | |
| 25 | 1 597,00 | |||
| 3 | 1 597,00 | |||
| 19 | 1 597,00 | |||
| 3 | 1 597,00 | |||
| 13.08.2025 | 07:55:19,120 | 20 | 1 595,50 | |
| 20 | 1 595,50 | |||
| 20 | 1 595,50 | |||
| 13.08.2025 | 07:54:57,948 | 26 | 1 594,50 | |
| 3 | 1 594,50 | |||
| 20 | 1 594,50 | |||
| 3 | 1 594,50 | |||
| 26 | 1 594,50 | |||
| 13.08.2025 | 07:54:55,250 | 2 | 1 596,50 | |
| 2 | 1 596,50 | |||
| 2 | 1 596,50 | |||
| 13.08.2025 | 07:54:54,880 | 5 | 1 596,50 | |
| 5 | 1 596,50 | |||
| 2 | 1 596,50 | |||
| 3 | 1 596,50 | |||
| 13.08.2025 | 07:54:28,126 | 5 | 1 596,50 | |
| 5 | 1 596,50 | |||
| 2 | 1 596,50 | |||
| 3 | 1 596,50 | |||
| 13.08.2025 | 07:54:20,066 | 30 | 1 596,50 | |
| 30 | 1 596,50 | |||
| 30 | 1 596,50 | |||
| 13.08.2025 | 07:54:18,041 | 2 | 1 596,50 | |
| 2 | 1 596,50 | |||
| 2 | 1 596,50 | |||
| 13.08.2025 | 07:54:16,893 | 12 | 1 596,50 | |
| 12 | 1 596,50 | |||
| 12 | 1 596,50 | |||
| 13.08.2025 | 07:53:56,795 | 29 | 1 595,50 | |
| 29 | 1 595,50 | |||
| 29 | 1 595,50 | |||
| 13.08.2025 | 07:53:47,994 | 14 | 1 595,50 | |
| 8 | 1 595,50 | |||
| 14 | 1 595,50 | |||
| 3 | 1 595,50 | |||
| 3 | 1 595,50 | |||
| 13.08.2025 | 07:53:24,369 | 14 | 1 597,50 | |
| 14 | 1 597,50 | |||
| 14 | 1 597,50 | |||
| 13.08.2025 | 07:53:09,049 | 1 | 1 597,50 | |
| 1 | 1 597,50 | |||
| 1 | 1 597,50 | |||
| 13.08.2025 | 07:53:07,641 | 28 | 1 597,50 | |
| 9 | 1 597,50 | |||
| 8 | 1 597,50 | |||
| 20 | 1 597,50 | |||
| 3 | 1 597,50 | |||
| 7 | 1 597,50 | |||
| 3 | 1 597,50 | |||
| 3 | 1 597,50 | |||
| 3 | 1 597,50 | |||
| 13.08.2025 | 07:52:43,539 | 9 | 1 594,50 | |
| 9 | 1 594,50 | |||
| 9 | 1 594,50 | |||
| 13.08.2025 | 07:52:38,031 | 3 | 1 594,50 | |
| 3 | 1 594,50 | |||
| 3 | 1 594,50 | |||
| 13.08.2025 | 07:52:32,786 | 15 | 1 594,50 | |
| 1 | 1 594,50 | |||
| 7 | 1 594,50 | |||
| 11 | 1 594,50 | |||
| 8 | 1 594,50 | |||
| 3 | 1 594,50 | |||
| 13.08.2025 | 07:52:32,690 | 7 | 1 595,00 | |
| 1 | 1 595,00 | |||
| 3 | 1 595,00 | |||
| 7 | 1 595,00 | |||
| 3 | 1 595,00 | |||
| 13.08.2025 | 07:52:31,775 | 6 | 1 596,50 | |
| 3 | 1 596,50 | |||
| 6 | 1 596,50 | |||
| 3 | 1 596,50 | |||
| 13.08.2025 | 07:52:24,277 | 8 | 1 598,50 | |
| 8 | 1 598,50 | |||
| 8 | 1 598,50 | |||
| 13.08.2025 | 07:51:51,143 | 5 | 1 598,50 | |
| 5 | 1 598,50 | |||
| 5 | 1 598,50 | |||
| 13.08.2025 | 07:51:47,693 | 8 | 1 596,00 | |
| 8 | 1 596,00 | |||
| 8 | 1 596,00 | |||
| 13.08.2025 | 07:51:43,855 | 1 | 1 598,50 | |
| 1 | 1 598,50 | |||
| 1 | 1 598,50 | |||
| 13.08.2025 | 07:51:20,989 | 2 | 1 598,50 | |
| 2 | 1 598,50 | |||
| 2 | 1 598,50 | |||
| 13.08.2025 | 07:51:05,653 | 1 | 1 598,50 | |
| 1 | 1 598,50 | |||
| 1 | 1 598,50 | |||
| 13.08.2025 | 07:50:52,142 | 7 | 1 598,00 | |
| 7 | 1 598,00 | |||
| 1 | 1 598,00 | |||
| 3 | 1 598,00 | |||
| 3 | 1 598,00 | |||
| 13.08.2025 | 07:50:29,593 | 6 | 1 597,50 | |
| 6 | 1 597,50 | |||
| 6 | 1 597,50 | |||
| 13.08.2025 | 07:50:29,484 | 5 | 1 597,50 | |
| 5 | 1 597,50 | |||
| 5 | 1 597,50 | |||
| 13.08.2025 | 07:50:15,104 | 23 | 1 598,00 | |
| 9 | 1 598,00 | |||
| 4 | 1 598,00 | |||
| 3 | 1 598,00 | |||
| 23 | 1 598,00 | |||
| 7 | 1 598,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.08.2025 @ 16:09:48
Letzte Aktualisierung:
13.08.2025 @ 16:09:48