Tradegate Exchange

Mercedes-Benz Group AG

822

665

61.50

Date	Time	Volume	Order Volume	Price
12/12/2025	21:56:37.041	15		61.50
			15	61.50
			15	61.50
12/12/2025	21:56:07.951	50		61.51
			50	61.51
			50	61.51
12/12/2025	21:55:27.010	20		61.49
			20	61.49
			10	61.49
			10	61.49
12/12/2025	21:45:18.615	20		61.80
			20	61.80
			10	61.80
			10	61.80
12/12/2025	21:44:18.416	39		61.47
			39	61.47
			39	61.47
12/12/2025	21:38:57.294	12		61.43
			2	61.43
			10	61.43
			12	61.43
12/12/2025	21:37:37.640	2		61.42
			2	61.42
			2	61.42
12/12/2025	21:37:20.924	3		61.42
			3	61.42
			3	61.42
12/12/2025	21:35:31.149	100		61.44
			100	61.44
			100	61.44
12/12/2025	21:34:59.202	15		61.44
			15	61.44
			15	61.44
12/12/2025	21:29:22.805	200		61.45
			50	61.45
			150	61.45
			200	61.45
12/12/2025	21:26:26.902	200		61.47
			200	61.47
			158	61.47
			42	61.47
12/12/2025	21:26:02.686	300		61.80
			300	61.80
			190	61.80
			60	61.80
			50	61.80
12/12/2025	21:20:26.520	100		61.74
			50	61.74
			10	61.74
			40	61.74
			100	61.74
12/12/2025	21:05:03.617	150		61.50
			150	61.50
			150	61.50
12/12/2025	21:02:45.433	38		61.51
			38	61.51
			38	61.51
12/12/2025	20:56:49.103	70		61.53
			70	61.53
			70	61.53
12/12/2025	20:55:08.384	50		61.64
			50	61.64
			50	61.64
12/12/2025	20:53:53.966	3		61.75
			3	61.75
			3	61.75
12/12/2025	20:53:41.266	133		61.52
			83	61.52
			50	61.52
			133	61.52
12/12/2025	20:53:24.782	30		61.52
			30	61.52
			30	61.52
12/12/2025	20:52:14.764	1		61.75
			1	61.75
			1	61.75
12/12/2025	20:50:41.459	81		61.75
			50	61.75
			81	61.75
			31	61.75
12/12/2025	20:45:29.588	200		61.52
			200	61.52
			200	61.52
12/12/2025	20:34:51.400	500		61.53
			500	61.53
			380	61.53
			10	61.53
			60	61.53
			50	61.53
12/12/2025	20:28:44.131	400		61.60
			400	61.60
			400	61.60
12/12/2025	20:25:05.588	400		61.61
			400	61.61
			400	61.61
12/12/2025	20:24:58.122	400		61.61
			400	61.61
			375	61.61
			10	61.61
			10	61.61
			5	61.61
12/12/2025	20:24:48.412	1		61.59
			1	61.59
			1	61.59
12/12/2025	20:24:18.209	1		61.59
			1	61.59
			1	61.59
12/12/2025	20:18:35.480	20		61.24
			5	61.24
			20	61.24
			5	61.24
			10	61.24
12/12/2025	20:12:55.575	400		61.61
			42	61.61
			400	61.61
			358	61.61
12/12/2025	20:12:43.677	182		61.57
			60	61.57
			5	61.57
			50	61.57
			182	61.57
			10	61.57
			42	61.57
			15	61.57
12/12/2025	20:12:37.827	200		61.47
			50	61.47
			5	61.47
			10	61.47
			110	61.47
			10	61.47
			15	61.47
			200	61.47
12/12/2025	20:11:45.705	50		61.25
			50	61.25
			50	61.25
12/12/2025	20:11:44.933	35		61.22
			35	61.22
			10	61.22
			25	61.22
12/12/2025	20:09:54.211	465		61.22
			65	61.22
			400	61.22
			465	61.22
12/12/2025	20:09:33.306	1		61.62
			1	61.62
			1	61.62
12/12/2025	20:08:39.320	125		61.23
			50	61.23
			55	61.23
			125	61.23
			15	61.23
			5	61.23
12/12/2025	20:08:39.295	10		61.26
			10	61.26
			10	61.26
12/12/2025	20:05:43.529	615		61.45
			615	61.45
			615	61.45
12/12/2025	20:05:30.892	400		61.45
			15	61.45
			400	61.45
			385	61.45
12/12/2025	20:05:27.447	231		61.46
			10	61.46
			231	61.46
			50	61.46
			147	61.46
			19	61.46
			5	61.46
12/12/2025	20:04:53.895	319		61.51
			319	61.51
			167	61.51
			42	61.51
			60	61.51
			50	61.51
12/12/2025	19:59:06.970	3		61.47
			3	61.47
			3	61.47
12/12/2025	19:54:42.842	200		61.70
			5	61.70
			140	61.70
			50	61.70
			5	61.70
			200	61.70
12/12/2025	19:52:40.070	100		61.61
			100	61.61
			15	61.61
			85	61.61
12/12/2025	19:52:31.371	100		61.61
			10	61.61
			50	61.61
			40	61.61
			100	61.61
12/12/2025	19:48:17.895	15		61.48
			5	61.48
			10	61.48
			15	61.48
12/12/2025	19:36:05.804	165		61.58
			5	61.58
			85	61.58
			10	61.58
			50	61.58
			165	61.58
			5	61.58
			10	61.58
12/12/2025	19:31:13.793	24		61.80
			24	61.80
			14	61.80
			10	61.80
12/12/2025	19:21:11.977	130		61.70
			25	61.70
			5	61.70
			100	61.70
			130	61.70
12/12/2025	19:20:23.202	50		61.63
			50	61.63
			50	61.63
12/12/2025	19:19:41.834	50		61.64
			50	61.64
			50	61.64
12/12/2025	19:19:41.519	1		61.79
			1	61.79
			1	61.79
12/12/2025	19:15:59.820	29		61.55
			29	61.55
			29	61.55
12/12/2025	19:15:24.934	18		61.60
			18	61.60
			18	61.60
12/12/2025	19:14:42.627	100		61.79
			50	61.79
			50	61.79
			100	61.79
12/12/2025	19:11:43.457	20		61.52
			20	61.52
			20	61.52
12/12/2025	19:11:16.920	55		61.52
			55	61.52
			55	61.52
12/12/2025	19:09:25.762	180		61.63
			180	61.63
			80	61.63
			50	61.63
			50	61.63
12/12/2025	19:06:35.974	5		61.63
			3	61.63
			2	61.63
			5	61.63
12/12/2025	19:06:12.497	20		61.49
			20	61.49
			20	61.49
12/12/2025	19:05:33.254	1		61.49
			1	61.49
			1	61.49
12/12/2025	19:03:23.939	10		61.49
			10	61.49
			10	61.49
12/12/2025	19:03:06.220	37		61.49
			37	61.49
			37	61.49
12/12/2025	18:58:03.070	190		61.62
			50	61.62
			80	61.62
			190	61.62
			50	61.62
			10	61.62
12/12/2025	18:57:59.766	50		61.46
			50	61.46
			50	61.46
12/12/2025	18:49:29.633	100		61.46
			100	61.46
			50	61.46
			10	61.46
			40	61.46
12/12/2025	18:47:48.098	30		61.46
			10	61.46
			30	61.46
			20	61.46
12/12/2025	18:39:07.153	32		61.52
			32	61.52
			32	61.52
12/12/2025	18:37:55.727	170		61.59
			170	61.59
			60	61.59
			10	61.59
			50	61.59
			50	61.59
12/12/2025	18:33:57.379	1		61.51
			1	61.51
			1	61.51
12/12/2025	18:30:10.778	300		61.50
			300	61.50
			300	61.50
12/12/2025	18:28:47.278	25		61.49
			25	61.49
			25	61.49
12/12/2025	18:27:51.811	100		61.56
			50	61.56
			50	61.56
			100	61.56
12/12/2025	18:24:48.036	230		61.58
			50	61.58
			230	61.58
			100	61.58
			80	61.58
12/12/2025	18:24:22.817	20		61.60
			20	61.60
			20	61.60
12/12/2025	18:16:18.674	50		61.70
			50	61.70
			50	61.70
12/12/2025	18:10:28.413	70		61.50
			20	61.50
			50	61.50
			70	61.50
12/12/2025	18:07:10.520	3		61.80
			3	61.80
			3	61.80
12/12/2025	18:07:06.663	223		61.60
			223	61.60
			223	61.60
12/12/2025	18:06:59.511	223		61.59
			223	61.59
			223	61.59
12/12/2025	18:06:26.583	10		61.59
			10	61.59
			10	61.59
12/12/2025	18:05:46.064	400		61.58
			400	61.58
			400	61.58
12/12/2025	18:05:03.257	145		61.58
			145	61.58
			145	61.58
12/12/2025	18:04:44.709	5		61.60
			5	61.60
			5	61.60
12/12/2025	18:03:12.085	205		61.58
			145	61.58
			205	61.58
			60	61.58
12/12/2025	18:00:30.098	200		61.55
			200	61.55
			200	61.55
12/12/2025	18:00:15.117	50		61.53
			50	61.53
			50	61.53
12/12/2025	17:59:59.689	50		61.52
			50	61.52
			50	61.52
12/12/2025	17:59:56.550	50		61.51
			50	61.51
			50	61.51
12/12/2025	17:57:57.863	1		61.54
			1	61.54
			1	61.54
12/12/2025	17:56:47.745	29		61.50
			29	61.50
			29	61.50
12/12/2025	17:53:11.869	10		61.48
			10	61.48
			10	61.48
12/12/2025	17:53:04.999	6		61.54
			6	61.54
			6	61.54
12/12/2025	17:50:19.197	140		61.47
			80	61.47
			140	61.47
			50	61.47
			10	61.47
12/12/2025	17:49:05.609	1		61.59
			1	61.59
			1	61.59
12/12/2025	17:48:58.539	1		61.51
			1	61.51
			1	61.51
12/12/2025	17:44:34.474	57		61.59
			10	61.59
			47	61.59
			57	61.59
12/12/2025	17:44:30.322	343		61.59
			283	61.59
			343	61.59
			60	61.59
12/12/2025	17:44:24.441	5		61.59
			5	61.59
			5	61.59
12/12/2025	17:43:59.698	350		61.49
			340	61.49
			350	61.49
			10	61.49
12/12/2025	17:39:36.023	200		61.50
			200	61.50
			200	61.50
12/12/2025	17:39:28.667	10		61.47
			10	61.47
			10	61.47
12/12/2025	17:38:28.607	75		61.41
			75	61.41
			5	61.41
			10	61.41
			60	61.41
12/12/2025	17:37:37.528	50		61.51
			50	61.51
			50	61.51
12/12/2025	17:37:06.000	1		61.81
			1	61.81
			1	61.81
12/12/2025	17:36:30.346	37		61.81
			10	61.81
			27	61.81
			37	61.81
12/12/2025	17:30:00.511	50		61.58
			50	61.58
			50	61.58
12/12/2025	17:25:38.695	210		61.49
			210	61.49
			210	61.49
12/12/2025	17:23:32.506	20		61.51
			20	61.51
			20	61.51
12/12/2025	17:23:01.659	1		61.52
			1	61.52
			1	61.52
12/12/2025	17:21:27.818	18		61.48
			18	61.48
			18	61.48
12/12/2025	17:21:27.721	10		61.50
			10	61.50
			10	61.50
12/12/2025	17:20:00.271	200		61.55
			200	61.55
			200	61.55
12/12/2025	17:19:18.229	20		61.54
			20	61.54
			20	61.54
12/12/2025	17:18:40.169	50		61.55
			50	61.55
			50	61.55
12/12/2025	17:18:18.934	20		61.55
			20	61.55
			20	61.55
12/12/2025	17:17:21.159	30		61.56
			30	61.56
			30	61.56
12/12/2025	17:15:04.116	9		61.54
			9	61.54
			9	61.54
12/12/2025	17:12:10.444	9		61.56
			9	61.56
			9	61.56
12/12/2025	17:11:50.859	15		61.55
			15	61.55
			15	61.55
12/12/2025	17:10:22.616	5		61.53
			5	61.53
			5	61.53
12/12/2025	17:10:20.818	43		61.53
			43	61.53
			43	61.53
12/12/2025	17:07:52.892	245		61.53
			245	61.53
			245	61.53
12/12/2025	17:06:40.630	37		61.57
			37	61.57
			37	61.57
12/12/2025	17:06:24.773	200		61.55
			200	61.55
			200	61.55
12/12/2025	17:04:52.212	30		61.57
			30	61.57
			30	61.57
12/12/2025	17:01:33.993	200		61.58
			200	61.58
			200	61.58
12/12/2025	16:59:51.719	200		61.66
			200	61.66
			200	61.66
12/12/2025	16:59:28.868	26		61.63
			26	61.63
			26	61.63
12/12/2025	16:58:30.430	30		61.59
			30	61.59
			30	61.59
12/12/2025	16:58:03.307	196		61.61
			196	61.61
			196	61.61
12/12/2025	16:57:14.973	60		61.60
			60	61.60
			60	61.60
12/12/2025	16:56:13.673	3		61.61
			3	61.61
			3	61.61
12/12/2025	16:54:25.590	50		61.62
			50	61.62
			50	61.62
12/12/2025	16:54:05.808	6		61.62
			6	61.62
			6	61.62
12/12/2025	16:51:47.564	160		61.59
			160	61.59
			160	61.59
12/12/2025	16:50:44.725	2		61.64
			2	61.64
			2	61.64
12/12/2025	16:49:56.078	295		61.63
			295	61.63
			295	61.63
12/12/2025	16:49:48.416	1		61.63
			1	61.63
			1	61.63
12/12/2025	16:49:37.415	1		61.64
			1	61.64
			1	61.64
12/12/2025	16:46:11.913	100		61.68
			100	61.68
			100	61.68
12/12/2025	16:45:45.743	30		61.68
			30	61.68
			30	61.68
12/12/2025	16:45:12.319	2		61.66
			2	61.66
			2	61.66
12/12/2025	16:45:09.994	1		61.68
			1	61.68
			1	61.68
12/12/2025	16:44:27.805	1		61.67
			1	61.67
			1	61.67
12/12/2025	16:42:09.290	50		61.70
			50	61.70
			50	61.70
12/12/2025	16:41:01.592	30		61.68
			30	61.68
			30	61.68
12/12/2025	16:40:53.142	1		61.70
			1	61.70
			1	61.70
12/12/2025	16:40:50.995	20		61.70
			20	61.70
			20	61.70
12/12/2025	16:40:12.243	250		61.70
			250	61.70
			250	61.70
12/12/2025	16:39:58.668	80		61.73
			80	61.73
			80	61.73
12/12/2025	16:39:12.419	300		61.72
			300	61.72
			300	61.72
12/12/2025	16:37:39.678	25		61.73
			25	61.73
			25	61.73
12/12/2025	16:36:28.552	13		61.70
			13	61.70
			13	61.70
12/12/2025	16:36:24.648	50		61.70
			50	61.70
			50	61.70
12/12/2025	16:36:22.513	14		61.68
			14	61.68
			14	61.68
12/12/2025	16:36:16.086	90		61.66
			90	61.66
			90	61.66
12/12/2025	16:34:36.956	500		61.67
			500	61.67
			500	61.67
12/12/2025	16:33:52.553	86		61.71
			86	61.71
			86	61.71
12/12/2025	16:33:30.716	100		61.70
			100	61.70
			100	61.70
12/12/2025	16:30:10.722	300		61.72
			300	61.72
			300	61.72
12/12/2025	16:30:10.628	2		61.72
			2	61.72
			2	61.72
12/12/2025	16:25:54.878	7		61.71
			7	61.71
			7	61.71
12/12/2025	16:25:46.116	7		61.70
			7	61.70
			7	61.70
12/12/2025	16:20:48.512	100		61.70
			100	61.70
			100	61.70
12/12/2025	16:20:46.387	200		61.70
			200	61.70
			200	61.70
12/12/2025	16:20:24.413	200		61.72
			200	61.72
			200	61.72
12/12/2025	16:20:15.970	20		61.71
			20	61.71
			20	61.71
12/12/2025	16:19:56.234	80		61.70
			80	61.70
			80	61.70
12/12/2025	16:19:40.739	250		61.69
			250	61.69
			250	61.69
12/12/2025	16:18:23.802	50		61.70
			50	61.70
			50	61.70
12/12/2025	16:18:21.165	50		61.69
			50	61.69
			50	61.69
12/12/2025	16:18:07.233	50		61.69
			50	61.69
			50	61.69
12/12/2025	16:17:21.129	100		61.69
			100	61.69
			100	61.69
12/12/2025	16:14:24.251	30		61.73
			30	61.73
			30	61.73
12/12/2025	16:13:16.804	50		61.77
			50	61.77
			50	61.77
12/12/2025	16:12:42.863	10		61.80
			10	61.80
			10	61.80
12/12/2025	16:10:08.570	63		61.80
			63	61.80
			63	61.80
12/12/2025	16:10:04.668	18		61.78
			18	61.78
			18	61.78
12/12/2025	16:09:57.341	100		61.75
			100	61.75
			100	61.75
12/12/2025	16:08:59.808	3		61.71
			3	61.71
			3	61.71
12/12/2025	16:08:59.206	56		61.71
			56	61.71
			56	61.71
12/12/2025	16:08:52.654	18		61.72
			18	61.72
			18	61.72
12/12/2025	16:08:43.952	125		61.70
			125	61.70
			125	61.70
12/12/2025	16:08:29.804	162		61.70
			162	61.70
			162	61.70
12/12/2025	16:07:33.685	500		61.70
			500	61.70
			500	61.70
12/12/2025	16:06:16.386	400		61.71
			400	61.71
			400	61.71
12/12/2025	16:06:00.742	16		61.72
			16	61.72
			16	61.72
12/12/2025	16:05:46.483	30		61.70
			30	61.70
			30	61.70
12/12/2025	16:04:35.146	90		61.65
			90	61.65
			90	61.65
12/12/2025	16:03:40.051	5		61.67
			5	61.67
			5	61.67
12/12/2025	16:02:47.971	1		61.69
			1	61.69
			1	61.69
12/12/2025	16:01:42.905	405		61.66
			405	61.66
			405	61.66
12/12/2025	16:01:38.369	251		61.65
			251	61.65
			251	61.65
12/12/2025	16:00:05.356	1		61.69
			1	61.69
			1	61.69
12/12/2025	16:00:04.348	1		61.69
			1	61.69
			1	61.69
12/12/2025	15:59:57.603	54		61.71
			54	61.71
			54	61.71
12/12/2025	15:59:50.965	1		61.70
			1	61.70
			1	61.70
12/12/2025	15:59:49.246	50		61.71
			50	61.71
			50	61.71
12/12/2025	15:59:40.645	40		61.71
			40	61.71
			40	61.71
12/12/2025	15:59:40.186	35		61.71
			35	61.71
			35	61.71
12/12/2025	15:58:55.896	280		61.72
			280	61.72
			280	61.72
12/12/2025	15:57:22.069	35		61.70
			35	61.70
			35	61.70
12/12/2025	15:56:28.224	50		61.74
			50	61.74
			50	61.74
12/12/2025	15:56:03.619	5		61.74
			5	61.74
			5	61.74
12/12/2025	15:55:53.025	100		61.74
			100	61.74
			100	61.74
12/12/2025	15:55:38.962	400		61.75
			400	61.75
			400	61.75
12/12/2025	15:54:36.526	80		61.74
			80	61.74
			80	61.74
12/12/2025	15:53:38.607	89		61.73
			89	61.73
			89	61.73
12/12/2025	15:52:38.023	320		61.75
			320	61.75
			160	61.75
			35	61.75
			100	61.75
			25	61.75
12/12/2025	15:52:37.887	150		61.72
			150	61.72
			150	61.72
12/12/2025	15:52:25.276	400		61.70
			400	61.70
			400	61.70
12/12/2025	15:52:22.511	1 000		61.70
			1 000	61.70
			1 000	61.70
12/12/2025	15:49:16.468	1		61.73
			1	61.73
			1	61.73
12/12/2025	15:49:12.824	360		61.72
			360	61.72
			360	61.72
12/12/2025	15:48:54.295	500		61.72
			500	61.72
			500	61.72
12/12/2025	15:47:37.469	275		61.72
			275	61.72
			275	61.72
12/12/2025	15:47:19.134	453		61.73
			318	61.73
			453	61.73
			135	61.73
12/12/2025	15:47:06.493	300		61.68
			300	61.68
			300	61.68
12/12/2025	15:47:01.440	1 000		61.68
			1 000	61.68
			1 000	61.68
12/12/2025	15:46:34.604	270		61.68
			270	61.68
			270	61.68
12/12/2025	15:46:23.679	75		61.71
			75	61.71
			75	61.71
12/12/2025	15:46:13.128	20		61.71
			20	61.71
			20	61.71
12/12/2025	15:45:56.979	1 000		61.74
			1 000	61.74
			1 000	61.74
12/12/2025	15:45:19.431	20		61.72
			20	61.72
			20	61.72
12/12/2025	15:45:05.845	2		61.70
			2	61.70
			2	61.70
12/12/2025	15:43:23.485	21		61.74
			21	61.74
			21	61.74
12/12/2025	15:42:53.563	17		61.71
			17	61.71
			17	61.71
12/12/2025	15:42:35.377	25		61.70
			25	61.70
			25	61.70
12/12/2025	15:41:45.630	2		61.70
			2	61.70
			2	61.70
12/12/2025	15:40:23.393	165		61.71
			165	61.71
			165	61.71
12/12/2025	15:40:14.954	180		61.70
			30	61.70
			180	61.70
			150	61.70
12/12/2025	15:39:20.211	85		61.67
			85	61.67
			85	61.67
12/12/2025	15:37:43.789	9		61.69
			9	61.69
			9	61.69
12/12/2025	15:36:39.201	2		61.66
			2	61.66
			2	61.66
12/12/2025	15:36:30.379	2		61.65
			2	61.65
			2	61.65
12/12/2025	15:36:25.287	95		61.65
			95	61.65
			95	61.65
12/12/2025	15:35:22.528	45		61.66
			45	61.66
			45	61.66
12/12/2025	15:34:08.933	318		61.65
			318	61.65
			318	61.65
12/12/2025	15:33:40.427	76		61.67
			76	61.67
			76	61.67
12/12/2025	15:33:34.913	50		61.66
			50	61.66
			50	61.66
12/12/2025	15:33:12.248	7		61.69
			7	61.69
			7	61.69
12/12/2025	15:33:00.378	7		61.69
			7	61.69
			7	61.69
12/12/2025	15:32:23.544	52		61.69
			52	61.69
			52	61.69
12/12/2025	15:32:14.495	20		61.70
			20	61.70
			20	61.70
12/12/2025	15:32:08.297	13		61.68
			13	61.68
			13	61.68
12/12/2025	15:31:02.946	750		61.66
			750	61.66
			750	61.66
12/12/2025	15:30:46.636	16		61.65
			16	61.65
			16	61.65
12/12/2025	15:30:43.581	60		61.62
			60	61.62
			60	61.62
12/12/2025	15:30:32.439	351		61.60
			300	61.60
			33	61.60
			18	61.60
			351	61.60
12/12/2025	15:30:20.905	1 000		61.60
			1 000	61.60
			1 000	61.60
12/12/2025	15:30:03.094	40		61.58
			40	61.58
			40	61.58
12/12/2025	15:30:01.147	103		61.57
			103	61.57
			103	61.57
12/12/2025	15:29:43.694	19		61.58
			19	61.58
			19	61.58
12/12/2025	15:29:26.013	300		61.56
			300	61.56
			300	61.56
12/12/2025	15:27:41.668	2		61.55
			2	61.55
			2	61.55
12/12/2025	15:25:37.585	100		61.56
			100	61.56
			100	61.56
12/12/2025	15:23:19.682	320		61.56
			320	61.56
			320	61.56
12/12/2025	15:22:22.206	10		61.55
			10	61.55
			10	61.55
12/12/2025	15:22:09.746	136		61.55
			136	61.55
			136	61.55
12/12/2025	15:21:42.861	4		61.56
			4	61.56
			4	61.56
12/12/2025	15:20:27.824	1 000		61.55
			1 000	61.55
			1 000	61.55
12/12/2025	15:20:11.178	300		61.55
			300	61.55
			300	61.55
12/12/2025	15:19:24.062	14		61.57
			7	61.57
			7	61.57
			2	61.57
			5	61.57
			7	61.57
12/12/2025	15:17:51.846	1 000		61.60
			967	61.60
			33	61.60
			1 000	61.60
12/12/2025	15:17:40.860	91		61.58
			91	61.58
			91	61.58
12/12/2025	15:16:11.098	20		61.58
			20	61.58
			20	61.58
12/12/2025	15:15:45.527	432		61.58
			432	61.58
			432	61.58
12/12/2025	15:15:41.211	700		61.58
			700	61.58
			700	61.58
12/12/2025	15:12:02.588	167		61.55
			167	61.55
			167	61.55
12/12/2025	15:09:47.625	37		61.58
			37	61.58
			22	61.58
			15	61.58
12/12/2025	15:09:42.068	300		61.55
			300	61.55
			300	61.55
12/12/2025	15:09:23.801	10		61.54
			10	61.54
			10	61.54
12/12/2025	15:06:43.646	160		61.52
			160	61.52
			160	61.52
12/12/2025	15:04:00.829	10		61.53
			10	61.53
			10	61.53
12/12/2025	15:02:26.698	220		61.54
			220	61.54
			220	61.54
12/12/2025	14:59:13.963	300		61.53
			300	61.53
			300	61.53
12/12/2025	14:59:05.225	15		61.54
			15	61.54
			15	61.54
12/12/2025	14:58:53.162	3		61.53
			3	61.53
			3	61.53
12/12/2025	14:58:09.786	200		61.53
			200	61.53
			200	61.53
12/12/2025	14:57:47.701	100		61.53
			100	61.53
			100	61.53
12/12/2025	14:56:46.108	160		61.56
			160	61.56
			160	61.56
12/12/2025	14:56:10.646	50		61.55
			50	61.55
			50	61.55
12/12/2025	14:55:30.463	20		61.53
			20	61.53
			20	61.53
12/12/2025	14:54:21.162	200		61.54
			200	61.54
			200	61.54
12/12/2025	14:52:29.168	100		61.56
			100	61.56
			100	61.56
12/12/2025	14:50:47.368	20		61.55
			20	61.55
			20	61.55
12/12/2025	14:48:25.781	4		61.54
			4	61.54
			4	61.54
12/12/2025	14:45:15.632	76		61.53
			76	61.53
			76	61.53
12/12/2025	14:44:07.976	40		61.54
			40	61.54
			40	61.54
12/12/2025	14:41:23.934	100		61.55
			100	61.55
			100	61.55
12/12/2025	14:41:10.541	391		61.54
			391	61.54
			391	61.54
12/12/2025	14:41:01.831	1 000		61.54
			1 000	61.54
			1 000	61.54
12/12/2025	14:40:32.316	100		61.54
			100	61.54
			100	61.54
12/12/2025	14:39:59.497	1 000		61.54
			1 000	61.54
			1 000	61.54
12/12/2025	14:38:33.293	140		61.51
			140	61.51
			140	61.51
12/12/2025	14:37:07.163	90		61.53
			90	61.53
			90	61.53
12/12/2025	14:37:00.199	600		61.55
			600	61.55
			600	61.55
12/12/2025	14:36:40.379	200		61.52
			200	61.52
			200	61.52

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 617.50
Ask: 1 620.00
Volume: 38 731
+0.87%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
12/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice