Tradegate Exchange

RENK Group AG

1262

956

51.72

Date	Time	Volume	Order Volume	Price
16/12/2025	16:00:31.250	120		51.72
			120	51.72
			120	51.72
16/12/2025	16:00:29.547	3		51.63
			3	51.63
			3	51.63
16/12/2025	16:00:11.176	120		51.73
			120	51.73
			120	51.73
16/12/2025	16:00:03.578	17		51.74
			17	51.74
			17	51.74
16/12/2025	15:59:41.094	75		51.74
			75	51.74
			75	51.74
16/12/2025	15:56:13.990	10		51.71
			10	51.71
			10	51.71
16/12/2025	15:56:00.067	50		51.57
			50	51.57
			50	51.57
16/12/2025	15:55:56.584	120		51.56
			120	51.56
			120	51.56
16/12/2025	15:55:49.729	97		51.49
			40	51.49
			57	51.49
			97	51.49
16/12/2025	15:54:39.835	300		51.49
			300	51.49
			300	51.49
16/12/2025	15:54:17.779	37		51.49
			37	51.49
			37	51.49
16/12/2025	15:52:56.014	50		51.64
			50	51.64
			50	51.64
16/12/2025	15:50:23.292	10		51.72
			10	51.72
			10	51.72
16/12/2025	15:48:27.091	38		51.79
			38	51.79
			38	51.79
16/12/2025	15:48:17.098	45		51.79
			45	51.79
			45	51.79
16/12/2025	15:47:51.212	300		51.79
			300	51.79
			300	51.79
16/12/2025	15:47:28.714	300		51.76
			300	51.76
			300	51.76
16/12/2025	15:45:24.130	100		51.76
			100	51.76
			100	51.76
16/12/2025	15:45:17.347	51		51.79
			51	51.79
			51	51.79
16/12/2025	15:45:16.581	100		51.73
			100	51.73
			100	51.73
16/12/2025	15:45:10.785	100		51.76
			100	51.76
			100	51.76
16/12/2025	15:44:51.155	350		51.79
			350	51.79
			350	51.79
16/12/2025	15:44:39.042	50		51.75
			50	51.75
			50	51.75
16/12/2025	15:43:49.013	1		51.75
			1	51.75
			1	51.75
16/12/2025	15:42:56.683	50		51.69
			50	51.69
			50	51.69
16/12/2025	15:42:50.571	100		51.72
			100	51.72
			100	51.72
16/12/2025	15:42:14.323	5		51.50
			5	51.50
			5	51.50
16/12/2025	15:41:43.976	200		51.36
			200	51.36
			200	51.36
16/12/2025	15:40:00.457	100		51.47
			100	51.47
			100	51.47
16/12/2025	15:38:10.508	1		51.38
			1	51.38
			1	51.38
16/12/2025	15:36:26.448	1		51.35
			1	51.35
			1	51.35
16/12/2025	15:35:37.709	100		51.41
			100	51.41
			100	51.41
16/12/2025	15:35:24.346	300		51.28
			300	51.28
			300	51.28
16/12/2025	15:35:23.871	500		51.28
			500	51.28
			500	51.28
16/12/2025	15:35:23.299	350		51.28
			350	51.28
			350	51.28
16/12/2025	15:35:21.948	350		51.28
			350	51.28
			350	51.28
16/12/2025	15:34:32.124	100		51.34
			100	51.34
			100	51.34
16/12/2025	15:30:54.656	120		51.21
			120	51.21
			120	51.21
16/12/2025	15:29:54.361	5		51.21
			5	51.21
			5	51.21
16/12/2025	15:29:45.417	53		51.18
			53	51.18
			53	51.18
16/12/2025	15:29:15.795	97		51.23
			97	51.23
			97	51.23
16/12/2025	15:28:50.737	200		51.18
			200	51.18
			200	51.18
16/12/2025	15:28:45.757	20		51.18
			20	51.18
			20	51.18
16/12/2025	15:28:10.592	15		51.18
			15	51.18
			15	51.18
16/12/2025	15:24:08.071	50		51.22
			50	51.22
			50	51.22
16/12/2025	15:24:05.741	215		51.20
			215	51.20
			215	51.20
16/12/2025	15:23:30.818	10		51.17
			10	51.17
			10	51.17
16/12/2025	15:23:07.638	196		51.19
			196	51.19
			196	51.19
16/12/2025	15:22:13.695	100		51.09
			100	51.09
			100	51.09
16/12/2025	15:22:09.539	100		51.08
			100	51.08
			100	51.08
16/12/2025	15:22:09.215	17		51.06
			17	51.06
			17	51.06
16/12/2025	15:22:01.504	300		51.10
			300	51.10
			300	51.10
16/12/2025	15:21:58.169	80		51.09
			80	51.09
			80	51.09
16/12/2025	15:21:54.738	350		51.09
			350	51.09
			350	51.09
16/12/2025	15:21:54.684	350		51.09
			350	51.09
			350	51.09
16/12/2025	15:21:46.058	250		51.09
			250	51.09
			250	51.09
16/12/2025	15:21:45.390	250		51.09
			250	51.09
			250	51.09
16/12/2025	15:21:44.758	250		51.09
			250	51.09
			250	51.09
16/12/2025	15:21:40.696	250		51.09
			250	51.09
			250	51.09
16/12/2025	15:21:39.400	250		51.09
			250	51.09
			250	51.09
16/12/2025	15:20:45.032	300		51.10
			300	51.10
			300	51.10
16/12/2025	15:20:44.559	400		51.10
			400	51.10
			400	51.10
16/12/2025	15:20:43.078	400		51.10
			400	51.10
			130	51.10
			270	51.10
16/12/2025	15:20:13.398	350		51.11
			350	51.11
			350	51.11
16/12/2025	15:19:53.895	300		51.10
			299	51.10
			300	51.10
			1	51.10
16/12/2025	15:19:02.034	340		51.10
			40	51.10
			340	51.10
			300	51.10
16/12/2025	15:18:52.203	50		51.14
			50	51.14
			50	51.14
16/12/2025	15:18:35.914	20		51.15
			20	51.15
			20	51.15
16/12/2025	15:18:30.550	50		51.19
			50	51.19
			50	51.19
16/12/2025	15:16:13.875	20		51.19
			20	51.19
			20	51.19
16/12/2025	15:13:45.280	300		51.15
			300	51.15
			300	51.15
16/12/2025	15:13:28.790	10		51.14
			10	51.14
			10	51.14
16/12/2025	15:12:59.365	190		51.17
			190	51.17
			190	51.17
16/12/2025	15:12:36.955	16		51.15
			16	51.15
			16	51.15
16/12/2025	15:09:36.191	50		51.09
			50	51.09
			50	51.09
16/12/2025	15:09:06.886	10		51.02
			10	51.02
			10	51.02
16/12/2025	15:07:33.137	70		51.02
			70	51.02
			70	51.02
16/12/2025	15:07:21.132	50		51.01
			50	51.01
			50	51.01
16/12/2025	15:07:07.466	32		51.00
			32	51.00
			32	51.00
16/12/2025	15:06:01.871	20		50.96
			20	50.96
			20	50.96
16/12/2025	15:05:20.389	100		50.99
			100	50.99
			100	50.99
16/12/2025	15:05:18.127	30		50.99
			30	50.99
			30	50.99
16/12/2025	15:04:54.073	20		50.96
			20	50.96
			20	50.96
16/12/2025	15:04:36.976	18		51.00
			18	51.00
			18	51.00
16/12/2025	15:04:07.478	65		50.97
			65	50.97
			55	50.97
			10	50.97
16/12/2025	15:03:25.984	250		51.00
			250	51.00
			250	51.00
16/12/2025	15:02:03.184	200		51.05
			200	51.05
			200	51.05
16/12/2025	15:01:00.526	23		50.99
			23	50.99
			23	50.99
16/12/2025	15:00:56.646	5		50.99
			5	50.99
			5	50.99
16/12/2025	15:00:29.734	20		51.05
			20	51.05
			20	51.05
16/12/2025	15:00:26.786	250		51.05
			250	51.05
			250	51.05
16/12/2025	15:00:04.849	250		51.04
			250	51.04
			250	51.04
16/12/2025	14:59:58.482	10		51.04
			10	51.04
			10	51.04
16/12/2025	14:59:57.632	50		51.01
			50	51.01
			50	51.01
16/12/2025	14:59:12.461	73		51.00
			73	51.00
			73	51.00
16/12/2025	14:58:40.802	100		50.94
			100	50.94
			100	50.94
16/12/2025	14:57:54.530	250		50.88
			250	50.88
			250	50.88
16/12/2025	14:57:35.679	250		50.86
			250	50.86
			250	50.86
16/12/2025	14:56:48.562	100		50.86
			100	50.86
			100	50.86
16/12/2025	14:56:34.709	18		50.84
			18	50.84
			18	50.84
16/12/2025	14:55:42.397	20		50.83
			20	50.83
			20	50.83
16/12/2025	14:55:24.718	300		50.79
			300	50.79
			300	50.79
16/12/2025	14:55:05.678	40		50.79
			40	50.79
			40	50.79
16/12/2025	14:55:00.990	14		50.83
			14	50.83
			14	50.83
16/12/2025	14:54:20.443	215		50.79
			215	50.79
			215	50.79
16/12/2025	14:54:19.748	350		50.79
			350	50.79
			350	50.79
16/12/2025	14:54:06.798	250		50.79
			250	50.79
			250	50.79
16/12/2025	14:53:36.638	400		50.81
			400	50.81
			400	50.81
16/12/2025	14:52:42.242	1 260		50.89
			1 250	50.89
			10	50.89
			60	50.89
			1 200	50.89
16/12/2025	14:51:27.951	250		50.90
			250	50.90
			250	50.90
16/12/2025	14:51:13.042	165		50.82
			165	50.82
			165	50.82
16/12/2025	14:51:10.861	350		50.82
			350	50.82
			350	50.82
16/12/2025	14:51:00.238	300		50.82
			300	50.82
			300	50.82
16/12/2025	14:50:26.376	250		50.81
			250	50.81
			250	50.81
16/12/2025	14:50:14.811	300		50.81
			300	50.81
			300	50.81
16/12/2025	14:49:35.245	75		50.87
			75	50.87
			75	50.87
16/12/2025	14:49:10.470	30		50.84
			30	50.84
			30	50.84
16/12/2025	14:48:37.176	80		50.84
			80	50.84
			80	50.84
16/12/2025	14:48:31.030	20		50.84
			20	50.84
			20	50.84
16/12/2025	14:46:16.939	20		50.88
			20	50.88
			20	50.88
16/12/2025	14:45:59.680	2 200		50.83
			2 200	50.83
			2 200	50.83
16/12/2025	14:45:18.673	300		50.88
			300	50.88
			300	50.88
16/12/2025	14:44:30.579	2		50.93
			2	50.93
			2	50.93
16/12/2025	14:43:51.948	80		50.87
			80	50.87
			80	50.87
16/12/2025	14:43:36.670	50		50.87
			50	50.87
			50	50.87
16/12/2025	14:41:43.878	10		50.94
			10	50.94
			10	50.94
16/12/2025	14:41:36.054	20		50.94
			20	50.94
			20	50.94
16/12/2025	14:41:27.564	30		50.90
			30	50.90
			30	50.90
16/12/2025	14:40:54.784	30		50.95
			30	50.95
			30	50.95
16/12/2025	14:37:52.574	150		50.85
			150	50.85
			150	50.85
16/12/2025	14:37:38.202	300		50.85
			300	50.85
			300	50.85
16/12/2025	14:37:03.715	100		50.95
			100	50.95
			100	50.95
16/12/2025	14:35:52.004	200		50.87
			200	50.87
			200	50.87
16/12/2025	14:35:47.131	300		50.87
			300	50.87
			300	50.87
16/12/2025	14:35:24.601	250		50.91
			250	50.91
			250	50.91
16/12/2025	14:35:21.715	250		50.91
			250	50.91
			250	50.91
16/12/2025	14:34:04.727	50		50.92
			50	50.92
			50	50.92
16/12/2025	14:34:03.150	700		50.90
			700	50.90
			700	50.90
16/12/2025	14:33:22.337	300		50.87
			300	50.87
			300	50.87
16/12/2025	14:33:19.902	1		50.87
			1	50.87
			1	50.87
16/12/2025	14:32:52.362	105		50.83
			105	50.83
			105	50.83
16/12/2025	14:32:36.188	20		50.72
			20	50.72
			20	50.72
16/12/2025	14:32:06.013	10		50.77
			10	50.77
			10	50.77
16/12/2025	14:31:38.421	56		50.69
			56	50.69
			56	50.69
16/12/2025	14:31:14.166	100		50.74
			100	50.74
			100	50.74
16/12/2025	14:31:07.645	100		50.67
			100	50.67
			100	50.67
16/12/2025	14:30:02.349	17		50.68
			17	50.68
			17	50.68
16/12/2025	14:28:23.200	100		50.74
			100	50.74
			100	50.74
16/12/2025	14:28:09.961	1		50.74
			1	50.74
			1	50.74
16/12/2025	14:27:49.395	5		50.71
			5	50.71
			5	50.71
16/12/2025	14:27:40.375	15		50.71
			15	50.71
			15	50.71
16/12/2025	14:27:33.987	30		50.73
			30	50.73
			30	50.73
16/12/2025	14:27:33.025	4		50.69
			4	50.69
			4	50.69
16/12/2025	14:26:27.093	40		50.77
			40	50.77
			40	50.77
16/12/2025	14:26:01.360	30		50.77
			30	50.77
			30	50.77
16/12/2025	14:25:44.980	350		50.72
			350	50.72
			350	50.72
16/12/2025	14:25:21.434	250		50.73
			250	50.73
			250	50.73
16/12/2025	14:25:12.125	109		50.74
			109	50.74
			109	50.74
16/12/2025	14:24:45.142	119		50.80
			19	50.80
			100	50.80
			119	50.80
16/12/2025	14:23:26.358	5		50.87
			5	50.87
			5	50.87
16/12/2025	14:23:24.134	160		50.81
			160	50.81
			160	50.81
16/12/2025	14:23:20.074	20		50.81
			20	50.81
			20	50.81
16/12/2025	14:21:16.959	200		50.92
			200	50.92
			200	50.92
16/12/2025	14:21:16.809	250		50.92
			250	50.92
			250	50.92
16/12/2025	14:21:14.435	350		50.92
			350	50.92
			350	50.92
16/12/2025	14:21:10.728	350		50.92
			350	50.92
			350	50.92
16/12/2025	14:21:10.688	350		50.92
			350	50.92
			350	50.92
16/12/2025	14:21:08.143	52		50.87
			52	50.87
			52	50.87
16/12/2025	14:20:51.573	60		50.87
			60	50.87
			60	50.87
16/12/2025	14:20:01.886	30		50.84
			30	50.84
			30	50.84
16/12/2025	14:19:19.682	300		50.90
			300	50.90
			300	50.90
16/12/2025	14:19:18.068	393		50.99
			40	50.99
			68	50.99
			165	50.99
			393	50.99
			100	50.99
			20	50.99
16/12/2025	14:18:14.954	635		51.00
			300	51.00
			100	51.00
			335	51.00
			35	51.00
			500	51.00
16/12/2025	14:18:14.863	500		51.00
			300	51.00
			500	51.00
			200	51.00
16/12/2025	14:18:12.566	100		51.08
			100	51.08
			100	51.08
16/12/2025	14:14:26.437	25		51.15
			25	51.15
			25	51.15
16/12/2025	14:13:23.044	10		51.14
			10	51.14
			10	51.14
16/12/2025	14:13:22.838	1 290		51.14
			1 290	51.14
			300	51.14
			990	51.14
16/12/2025	14:11:33.339	200		51.13
			200	51.13
			200	51.13
16/12/2025	14:10:48.841	60		51.09
			60	51.09
			60	51.09
16/12/2025	14:09:42.806	29		51.10
			5	51.10
			24	51.10
			29	51.10
16/12/2025	14:09:42.650	20		51.20
			20	51.20
			20	51.20
16/12/2025	14:09:02.680	3		51.25
			3	51.25
			3	51.25
16/12/2025	14:08:09.848	1 150		51.20
			1 150	51.20
			1 150	51.20
16/12/2025	14:06:32.618	350		51.28
			350	51.28
			350	51.28
16/12/2025	14:05:38.542	30		51.31
			30	51.31
			30	51.31
16/12/2025	14:04:35.062	277		51.22
			277	51.22
			277	51.22
16/12/2025	14:04:06.172	100		51.22
			100	51.22
			100	51.22
16/12/2025	14:03:45.059	17		51.32
			17	51.32
			17	51.32
16/12/2025	14:03:06.296	60		51.15
			60	51.15
			60	51.15
16/12/2025	14:01:57.151	9		51.21
			9	51.21
			9	51.21
16/12/2025	14:01:53.074	342		51.21
			342	51.21
			342	51.21
16/12/2025	14:00:47.801	250		51.21
			250	51.21
			250	51.21
16/12/2025	14:00:28.319	250		51.21
			250	51.21
			250	51.21
16/12/2025	14:00:15.868	35		51.21
			35	51.21
			35	51.21
16/12/2025	14:00:01.974	3		51.20
			3	51.20
			3	51.20
16/12/2025	13:59:47.280	6		51.24
			6	51.24
			6	51.24
16/12/2025	13:58:59.171	20		51.22
			20	51.22
			20	51.22
16/12/2025	13:56:59.316	50		51.26
			50	51.26
			50	51.26
16/12/2025	13:56:45.985	250		51.26
			250	51.26
			250	51.26
16/12/2025	13:56:20.185	29		51.26
			29	51.26
			29	51.26
16/12/2025	13:55:12.811	5		51.19
			5	51.19
			5	51.19
16/12/2025	13:53:33.349	600		51.20
			600	51.20
			600	51.20
16/12/2025	13:52:43.703	350		51.20
			350	51.20
			350	51.20
16/12/2025	13:52:43.611	350		51.20
			350	51.20
			350	51.20
16/12/2025	13:52:41.972	50		51.25
			50	51.25
			50	51.25
16/12/2025	13:52:31.905	350		51.24
			350	51.24
			350	51.24
16/12/2025	13:52:07.709	50		51.21
			50	51.21
			50	51.21
16/12/2025	13:50:19.735	60		51.26
			60	51.26
			60	51.26
16/12/2025	13:49:54.258	1		51.24
			1	51.24
			1	51.24
16/12/2025	13:48:38.390	65		51.23
			65	51.23
			65	51.23
16/12/2025	13:48:32.307	150		51.23
			150	51.23
			150	51.23
16/12/2025	13:46:32.252	75		51.31
			75	51.31
			75	51.31
16/12/2025	13:46:28.123	50		51.31
			50	51.31
			50	51.31
16/12/2025	13:45:40.086	50		51.31
			50	51.31
			50	51.31
16/12/2025	13:44:55.330	30		51.31
			30	51.31
			30	51.31
16/12/2025	13:44:48.091	60		51.32
			60	51.32
			60	51.32
16/12/2025	13:40:50.860	200		51.27
			200	51.27
			200	51.27
16/12/2025	13:40:47.554	70		51.23
			70	51.23
			70	51.23
16/12/2025	13:40:02.068	50		51.25
			50	51.25
			50	51.25
16/12/2025	13:39:28.389	30		51.21
			30	51.21
			30	51.21
16/12/2025	13:38:05.992	20		51.20
			20	51.20
			20	51.20
16/12/2025	13:37:12.118	100		51.15
			100	51.15
			100	51.15
16/12/2025	13:35:28.735	68		51.22
			68	51.22
			68	51.22
16/12/2025	13:33:10.719	150		51.26
			150	51.26
			150	51.26
16/12/2025	13:33:00.788	350		51.25
			350	51.25
			350	51.25
16/12/2025	13:32:10.587	82		51.22
			82	51.22
			82	51.22
16/12/2025	13:31:55.593	250		51.21
			20	51.21
			200	51.21
			50	51.21
			230	51.21
16/12/2025	13:31:19.714	350		51.21
			350	51.21
			350	51.21
16/12/2025	13:30:15.854	250		51.27
			250	51.27
			250	51.27
16/12/2025	13:30:06.067	400		51.27
			400	51.27
			400	51.27
16/12/2025	13:28:41.384	30		51.25
			30	51.25
			30	51.25
16/12/2025	13:27:31.906	50		51.30
			50	51.30
			50	51.30
16/12/2025	13:26:46.980	25		51.26
			25	51.26
			25	51.26
16/12/2025	13:26:27.547	150		51.25
			150	51.25
			150	51.25
16/12/2025	13:26:17.197	200		51.22
			200	51.22
			200	51.22
16/12/2025	13:24:03.835	1		51.26
			1	51.26
			1	51.26
16/12/2025	13:21:40.919	25		51.26
			25	51.26
			25	51.26
16/12/2025	13:20:09.286	4		51.27
			4	51.27
			4	51.27
16/12/2025	13:19:18.048	90		51.27
			90	51.27
			90	51.27
16/12/2025	13:17:12.077	25		51.27
			25	51.27
			25	51.27
16/12/2025	13:16:52.908	100		51.27
			100	51.27
			100	51.27
16/12/2025	13:16:30.477	75		51.29
			75	51.29
			75	51.29
16/12/2025	13:16:22.733	60		51.29
			60	51.29
			60	51.29
16/12/2025	13:13:56.775	100		51.32
			100	51.32
			100	51.32
16/12/2025	13:12:55.819	40		51.31
			40	51.31
			40	51.31
16/12/2025	13:11:00.176	3		51.28
			3	51.28
			3	51.28
16/12/2025	13:10:48.309	10		51.31
			10	51.31
			10	51.31
16/12/2025	13:10:42.867	1		51.31
			1	51.31
			1	51.31
16/12/2025	13:10:14.564	20		51.27
			20	51.27
			20	51.27
16/12/2025	13:09:38.029	18		51.27
			18	51.27
			18	51.27
16/12/2025	13:07:43.465	320		51.24
			320	51.24
			320	51.24
16/12/2025	13:07:25.925	93		51.24
			93	51.24
			93	51.24
16/12/2025	13:07:17.474	40		51.28
			40	51.28
			40	51.28
16/12/2025	13:05:42.198	340		51.19
			340	51.19
			340	51.19
16/12/2025	13:05:00.413	400		51.30
			400	51.30
			400	51.30
16/12/2025	13:04:16.181	15		51.32
			15	51.32
			15	51.32
16/12/2025	13:03:56.061	300		51.32
			300	51.32
			300	51.32
16/12/2025	13:03:14.875	300		51.30
			300	51.30
			300	51.30
16/12/2025	13:03:04.800	300		51.32
			300	51.32
			300	51.32
16/12/2025	13:00:59.894	50		51.13
			30	51.13
			20	51.13
			50	51.13
16/12/2025	12:59:54.550	29		51.28
			29	51.28
			29	51.28
16/12/2025	12:59:28.957	8		51.26
			8	51.26
			8	51.26
16/12/2025	12:58:34.093	400		51.28
			400	51.28
			400	51.28
16/12/2025	12:57:35.279	10		51.29
			10	51.29
			10	51.29
16/12/2025	12:55:21.773	80		51.37
			80	51.37
			80	51.37
16/12/2025	12:54:59.444	2 430		51.30
			2 430	51.30
			2 430	51.30
16/12/2025	12:54:29.560	350		51.36
			350	51.36
			350	51.36
16/12/2025	12:54:29.503	350		51.36
			350	51.36
			350	51.36
16/12/2025	12:54:28.959	75		51.40
			75	51.40
			75	51.40
16/12/2025	12:54:21.886	60		51.40
			60	51.40
			60	51.40
16/12/2025	12:52:31.751	37		51.40
			37	51.40
			37	51.40
16/12/2025	12:50:49.528	30		51.39
			30	51.39
			30	51.39
16/12/2025	12:48:14.948	200		51.39
			200	51.39
			200	51.39
16/12/2025	12:48:00.684	47		51.35
			47	51.35
			20	51.35
			27	51.35
16/12/2025	12:47:02.185	500		51.39
			500	51.39
			500	51.39
16/12/2025	12:46:40.392	15		51.39
			15	51.39
			15	51.39
16/12/2025	12:43:26.627	100		51.37
			100	51.37
			100	51.37
16/12/2025	12:42:09.797	100		51.31
			100	51.31
			100	51.31
16/12/2025	12:41:48.043	50		51.37
			50	51.37
			50	51.37
16/12/2025	12:40:48.345	15		51.31
			15	51.31
			15	51.31
16/12/2025	12:40:18.201	25		51.29
			25	51.29
			25	51.29
16/12/2025	12:39:31.894	50		51.36
			50	51.36
			50	51.36
16/12/2025	12:39:31.825	450		51.36
			450	51.36
			450	51.36
16/12/2025	12:39:11.649	10		51.38
			10	51.38
			10	51.38
16/12/2025	12:38:09.889	300		51.37
			300	51.37
			300	51.37
16/12/2025	12:37:37.745	41		51.40
			41	51.40
			41	51.40
16/12/2025	12:37:32.286	10		51.40
			10	51.40
			10	51.40
16/12/2025	12:36:44.232	5		51.40
			5	51.40
			5	51.40
16/12/2025	12:36:15.277	20		51.48
			20	51.48
			20	51.48
16/12/2025	12:33:51.797	2		51.50
			2	51.50
			2	51.50
16/12/2025	12:33:49.317	20		51.50
			20	51.50
			20	51.50
16/12/2025	12:25:52.724	80		51.45
			80	51.45
			80	51.45
16/12/2025	12:25:25.661	30		51.50
			30	51.50
			30	51.50
16/12/2025	12:24:28.558	80		51.50
			80	51.50
			80	51.50
16/12/2025	12:24:21.203	80		51.50
			80	51.50
			80	51.50
16/12/2025	12:24:13.932	110		51.50
			110	51.50
			110	51.50
16/12/2025	12:24:03.879	150		51.48
			150	51.48
			150	51.48
16/12/2025	12:23:55.888	250		51.55
			250	51.55
			250	51.55
16/12/2025	12:23:41.870	250		51.55
			250	51.55
			250	51.55
16/12/2025	12:23:40.855	45		51.55
			45	51.55
			45	51.55
16/12/2025	12:23:18.754	120		51.54
			120	51.54
			120	51.54
16/12/2025	12:23:13.959	250		51.55
			250	51.55
			250	51.55
16/12/2025	12:22:47.944	250		51.49
			250	51.49
			250	51.49
16/12/2025	12:22:27.583	250		51.50
			250	51.50
			250	51.50
16/12/2025	12:22:23.870	50		51.44
			50	51.44
			50	51.44
16/12/2025	12:22:23.483	300		51.44
			300	51.44
			300	51.44
16/12/2025	12:22:23.219	300		51.44
			300	51.44
			300	51.44
16/12/2025	12:22:17.549	350		51.44
			350	51.44
			350	51.44
16/12/2025	12:22:07.090	250		51.58
			250	51.58
			250	51.58
16/12/2025	12:21:39.639	250		51.64
			250	51.64
			250	51.64
16/12/2025	12:21:33.532	20		51.64
			20	51.64
			20	51.64
16/12/2025	12:21:26.322	250		51.64
			250	51.64
			250	51.64
16/12/2025	12:21:21.038	160		51.58
			160	51.58
			160	51.58
16/12/2025	12:20:58.786	60		51.58
			60	51.58
			60	51.58
16/12/2025	12:20:58.644	50		51.64
			50	51.64
			50	51.64
16/12/2025	12:20:37.535	250		51.62
			250	51.62
			250	51.62
16/12/2025	12:20:35.034	100		51.56
			100	51.56
			100	51.56
16/12/2025	12:20:23.665	250		51.56
			250	51.56
			250	51.56
16/12/2025	12:20:23.604	250		51.56
			250	51.56
			250	51.56
16/12/2025	12:20:23.506	49		51.55
			49	51.55
			49	51.55
16/12/2025	12:20:03.258	10		51.46
			10	51.46
			10	51.46
16/12/2025	12:19:41.553	250		51.52
			250	51.52
			250	51.52
16/12/2025	12:19:38.613	1		51.52
			1	51.52
			1	51.52
16/12/2025	12:19:11.477	100		51.44
			100	51.44
			100	51.44
16/12/2025	12:19:03.372	250		51.51
			250	51.51
			250	51.51

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 499.50
Ask: 1 500.00
Volume: 63 769
-2.22%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/12/2025 @ 16:00:52

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice