Tradegate Exchange

Zalando SE

394

321

23.58

Date	Time	Volume	Order Volume	Price
15/12/2025	20:56:41.949	265		23.58
			265	23.58
			265	23.58
15/12/2025	20:54:03.549	500		23.59
			500	23.59
			500	23.59
15/12/2025	20:53:51.014	529		23.58
			99	23.58
			529	23.58
			430	23.58
15/12/2025	20:44:20.219	100		23.58
			100	23.58
			20	23.58
			80	23.58
15/12/2025	20:39:59.118	10		23.51
			10	23.51
			10	23.51
15/12/2025	20:35:00.449	100		23.51
			100	23.51
			1	23.51
			99	23.51
15/12/2025	20:27:33.516	50		23.51
			50	23.51
			50	23.51
15/12/2025	20:24:20.481	20		23.58
			20	23.58
			20	23.58
15/12/2025	20:21:09.792	162		23.58
			162	23.58
			80	23.58
			82	23.58
15/12/2025	20:12:11.885	113		23.51
			80	23.51
			33	23.51
			113	23.51
15/12/2025	20:09:11.687	2		23.58
			2	23.58
			2	23.58
15/12/2025	20:07:22.392	15		23.57
			15	23.57
			15	23.57
15/12/2025	20:04:26.988	40		23.51
			40	23.51
			25	23.51
			15	23.51
15/12/2025	20:03:03.696	30		23.58
			15	23.58
			30	23.58
			15	23.58
15/12/2025	20:00:51.578	17		23.51
			17	23.51
			2	23.51
			15	23.51
15/12/2025	19:56:09.925	10		23.58
			10	23.58
			10	23.58
15/12/2025	19:54:24.389	3		23.51
			3	23.51
			3	23.51
15/12/2025	19:43:36.196	2		23.58
			2	23.58
			2	23.58
15/12/2025	19:43:14.565	200		23.58
			200	23.58
			200	23.58
15/12/2025	19:37:14.884	100		23.59
			15	23.59
			5	23.59
			80	23.59
			100	23.59
15/12/2025	19:31:32.260	30		23.51
			15	23.51
			30	23.51
			15	23.51
15/12/2025	19:25:45.522	110		23.53
			80	23.53
			30	23.53
			110	23.53
15/12/2025	19:23:46.574	11		23.53
			11	23.53
			11	23.53
15/12/2025	19:23:07.953	20		23.59
			20	23.59
			20	23.59
15/12/2025	19:21:32.794	220		23.59
			220	23.59
			220	23.59
15/12/2025	18:53:21.591	206		23.59
			206	23.59
			206	23.59
15/12/2025	18:50:43.452	250		23.59
			100	23.59
			250	23.59
			150	23.59
15/12/2025	18:44:07.473	5		23.59
			5	23.59
			5	23.59
15/12/2025	18:39:25.600	20		23.53
			20	23.53
			20	23.53
15/12/2025	18:35:09.244	5		23.59
			5	23.59
			5	23.59
15/12/2025	18:33:51.457	50		23.53
			50	23.53
			50	23.53
15/12/2025	18:32:01.647	25		23.59
			25	23.59
			25	23.59
15/12/2025	18:25:05.951	200		23.53
			200	23.53
			50	23.53
			150	23.53
15/12/2025	18:23:17.815	100		23.51
			100	23.51
			100	23.51
15/12/2025	18:16:16.616	82		23.53
			82	23.53
			82	23.53
15/12/2025	18:14:24.382	80		23.51
			80	23.51
			80	23.51
15/12/2025	18:14:08.643	1		23.59
			1	23.59
			1	23.59
15/12/2025	18:13:45.492	9		23.53
			9	23.53
			9	23.53
15/12/2025	18:07:29.482	3		23.53
			3	23.53
			3	23.53
15/12/2025	18:07:10.053	1		23.59
			1	23.59
			1	23.59
15/12/2025	18:03:43.843	4		23.59
			4	23.59
			4	23.59
15/12/2025	17:58:26.799	30		23.59
			30	23.59
			30	23.59
15/12/2025	17:57:52.605	150		23.59
			150	23.59
			150	23.59
15/12/2025	17:56:43.917	25		23.55
			25	23.55
			25	23.55
15/12/2025	17:55:33.746	430		23.60
			355	23.60
			430	23.60
			75	23.60
15/12/2025	17:54:51.024	200		23.58
			200	23.58
			200	23.58
15/12/2025	17:53:18.376	20		23.59
			20	23.59
			20	23.59
15/12/2025	17:52:07.809	100		23.60
			100	23.60
			100	23.60
15/12/2025	17:50:11.540	88		23.55
			80	23.55
			8	23.55
			88	23.55
15/12/2025	17:49:11.493	130		23.54
			130	23.54
			130	23.54
15/12/2025	17:49:01.378	102		23.60
			102	23.60
			102	23.60
15/12/2025	17:42:22.019	22		23.55
			22	23.55
			22	23.55
15/12/2025	17:41:28.591	22		23.60
			22	23.60
			22	23.60
15/12/2025	17:39:17.043	150		23.60
			150	23.60
			150	23.60
15/12/2025	17:36:19.499	47		23.58
			47	23.58
			47	23.58
15/12/2025	17:35:43.218	430		23.60
			430	23.60
			430	23.60
15/12/2025	17:35:15.879	430		23.60
			430	23.60
			430	23.60
15/12/2025	17:35:15.816	430		23.60
			430	23.60
			430	23.60
15/12/2025	17:35:10.186	1 500		23.60
			1 500	23.60
			1 500	23.60
15/12/2025	17:28:53.432	200		23.59
			200	23.59
			200	23.59
15/12/2025	17:21:16.750	257		23.57
			257	23.57
			257	23.57
15/12/2025	17:21:13.239	640		23.57
			640	23.57
			640	23.57
15/12/2025	17:19:59.294	455		23.56
			455	23.56
			455	23.56
15/12/2025	17:16:59.547	50		23.50
			50	23.50
			50	23.50
15/12/2025	17:15:43.053	25		23.49
			25	23.49
			25	23.49
15/12/2025	17:14:49.694	13		23.47
			13	23.47
			13	23.47
15/12/2025	17:14:35.386	640		23.47
			640	23.47
			640	23.47
15/12/2025	17:07:54.204	50		23.44
			50	23.44
			50	23.44
15/12/2025	17:00:41.617	50		23.48
			50	23.48
			50	23.48
15/12/2025	16:56:25.268	500		23.50
			500	23.50
			500	23.50
15/12/2025	16:55:47.398	640		23.56
			640	23.56
			640	23.56
15/12/2025	16:55:38.659	1		23.55
			1	23.55
			1	23.55
15/12/2025	16:55:32.161	640		23.55
			640	23.55
			640	23.55
15/12/2025	16:52:04.845	60		23.51
			60	23.51
			60	23.51
15/12/2025	16:49:57.946	150		23.50
			150	23.50
			150	23.50
15/12/2025	16:47:00.445	100		23.49
			100	23.49
			100	23.49
15/12/2025	16:44:55.890	50		23.50
			50	23.50
			50	23.50
15/12/2025	16:41:06.514	17		23.41
			17	23.41
			17	23.41
15/12/2025	16:40:04.189	150		23.43
			150	23.43
			150	23.43
15/12/2025	16:39:09.157	9		23.43
			9	23.43
			9	23.43
15/12/2025	16:34:28.957	405		23.43
			405	23.43
			405	23.43
15/12/2025	16:33:39.158	600		23.42
			600	23.42
			600	23.42
15/12/2025	16:32:14.257	500		23.42
			500	23.42
			500	23.42
15/12/2025	16:18:09.077	160		23.39
			160	23.39
			160	23.39
15/12/2025	16:17:37.264	169		23.38
			169	23.38
			169	23.38
15/12/2025	16:17:14.944	650		23.38
			650	23.38
			650	23.38
15/12/2025	16:10:14.678	445		23.41
			445	23.41
			445	23.41
15/12/2025	16:09:32.076	120		23.40
			120	23.40
			120	23.40
15/12/2025	16:08:58.545	3		23.40
			3	23.40
			3	23.40
15/12/2025	16:07:30.267	100		23.38
			100	23.38
			100	23.38
15/12/2025	16:07:21.148	100		23.38
			100	23.38
			100	23.38
15/12/2025	16:05:01.132	100		23.37
			100	23.37
			100	23.37
15/12/2025	16:04:48.313	100		23.37
			100	23.37
			100	23.37
15/12/2025	16:00:26.500	137		23.38
			137	23.38
			137	23.38
15/12/2025	16:00:26.385	650		23.38
			650	23.38
			650	23.38
15/12/2025	16:00:09.745	1		23.39
			1	23.39
			1	23.39
15/12/2025	15:59:51.891	650		23.37
			650	23.37
			650	23.37
15/12/2025	15:58:26.902	570		23.36
			570	23.36
			570	23.36
15/12/2025	15:57:52.407	23		23.35
			23	23.35
			23	23.35
15/12/2025	15:54:05.095	300		23.32
			300	23.32
			300	23.32
15/12/2025	15:53:29.990	130		23.29
			130	23.29
			130	23.29
15/12/2025	15:51:40.360	1		23.30
			1	23.30
			1	23.30
15/12/2025	15:51:10.975	18		23.30
			18	23.30
			18	23.30
15/12/2025	15:50:39.167	150		23.31
			150	23.31
			150	23.31
15/12/2025	15:47:12.136	70		23.41
			70	23.41
			70	23.41
15/12/2025	15:47:04.290	1		23.41
			1	23.41
			1	23.41
15/12/2025	15:46:06.385	118		23.44
			118	23.44
			118	23.44
15/12/2025	15:45:12.728	50		23.47
			50	23.47
			50	23.47
15/12/2025	15:44:38.086	100		23.46
			100	23.46
			100	23.46
15/12/2025	15:41:14.562	1		23.50
			1	23.50
			1	23.50
15/12/2025	15:40:42.314	395		23.50
			45	23.50
			350	23.50
			395	23.50
15/12/2025	15:40:41.844	252		23.49
			252	23.49
			252	23.49
15/12/2025	15:38:45.155	1		23.46
			1	23.46
			1	23.46
15/12/2025	15:37:55.124	170		23.45
			170	23.45
			170	23.45
15/12/2025	15:37:51.943	157		23.47
			157	23.47
			157	23.47
15/12/2025	15:36:54.566	300		23.45
			300	23.45
			300	23.45
15/12/2025	15:35:07.958	500		23.45
			400	23.45
			500	23.45
			100	23.45
15/12/2025	15:34:52.424	70		23.46
			70	23.46
			70	23.46
15/12/2025	15:31:59.819	450		23.41
			450	23.41
			450	23.41
15/12/2025	15:31:39.114	10		23.40
			10	23.40
			10	23.40
15/12/2025	15:16:45.815	350		23.31
			350	23.31
			350	23.31
15/12/2025	15:16:40.333	650		23.31
			650	23.31
			650	23.31
15/12/2025	15:08:33.646	130		23.31
			130	23.31
			130	23.31
15/12/2025	15:07:43.173	10		23.31
			10	23.31
			10	23.31
15/12/2025	14:59:31.381	2 000		23.33
			2 000	23.33
			2 000	23.33
15/12/2025	14:59:13.159	43		23.30
			43	23.30
			43	23.30
15/12/2025	14:54:54.369	200		23.33
			200	23.33
			200	23.33
15/12/2025	14:47:13.999	620		23.33
			620	23.33
			620	23.33
15/12/2025	14:46:02.757	100		23.33
			100	23.33
			100	23.33
15/12/2025	14:32:40.151	1		23.27
			1	23.27
			1	23.27
15/12/2025	14:32:15.999	44		23.25
			44	23.25
			44	23.25
15/12/2025	14:31:35.949	45		23.28
			45	23.28
			45	23.28
15/12/2025	14:31:12.100	150		23.27
			150	23.27
			150	23.27
15/12/2025	14:30:22.347	200		23.26
			200	23.26
			200	23.26
15/12/2025	14:09:40.982	100		23.28
			100	23.28
			100	23.28
15/12/2025	14:09:07.195	200		23.25
			200	23.25
			200	23.25
15/12/2025	14:01:22.790	5		23.28
			5	23.28
			5	23.28
15/12/2025	13:58:48.940	64		23.25
			64	23.25
			64	23.25
15/12/2025	13:51:01.094	3		23.23
			3	23.23
			3	23.23
15/12/2025	13:50:37.037	44		23.25
			44	23.25
			44	23.25
15/12/2025	13:50:29.991	22		23.25
			22	23.25
			22	23.25
15/12/2025	13:45:55.770	10		23.25
			10	23.25
			10	23.25
15/12/2025	13:43:30.314	120		23.20
			120	23.20
			120	23.20
15/12/2025	13:42:18.350	300		23.17
			300	23.17
			300	23.17
15/12/2025	13:37:17.400	150		23.19
			150	23.19
			150	23.19
15/12/2025	13:36:06.857	500		23.17
			500	23.17
			500	23.17
15/12/2025	13:34:36.478	100		23.14
			100	23.14
			100	23.14
15/12/2025	13:34:15.605	25		23.13
			25	23.13
			25	23.13
15/12/2025	13:33:45.460	25		23.14
			25	23.14
			25	23.14
15/12/2025	13:14:12.449	45		23.23
			45	23.23
			45	23.23
15/12/2025	13:12:13.474	100		23.18
			100	23.18
			100	23.18
15/12/2025	13:08:32.379	100		23.19
			100	23.19
			100	23.19
15/12/2025	13:06:01.791	11		23.17
			11	23.17
			11	23.17
15/12/2025	13:04:27.959	200		23.20
			200	23.20
			200	23.20
15/12/2025	13:00:19.368	1		23.02
			1	23.02
			1	23.02
15/12/2025	12:59:48.071	20		23.22
			20	23.22
			20	23.22
15/12/2025	12:55:32.172	717		23.25
			717	23.25
			67	23.25
			650	23.25
15/12/2025	12:52:15.925	22		23.24
			22	23.24
			22	23.24
15/12/2025	12:50:13.829	520		23.23
			520	23.23
			520	23.23
15/12/2025	12:47:13.784	650		23.24
			650	23.24
			650	23.24
15/12/2025	12:45:07.798	2		23.27
			2	23.27
			2	23.27
15/12/2025	12:42:48.581	650		23.26
			650	23.26
			650	23.26
15/12/2025	12:40:10.618	2		23.25
			2	23.25
			2	23.25
15/12/2025	12:37:27.579	107		23.25
			107	23.25
			107	23.25
15/12/2025	12:36:29.858	100		23.24
			100	23.24
			100	23.24
15/12/2025	12:31:52.126	1		23.25
			1	23.25
			1	23.25
15/12/2025	12:29:40.456	180		23.23
			180	23.23
			180	23.23
15/12/2025	12:25:41.882	650		23.28
			650	23.28
			650	23.28
15/12/2025	12:21:20.670	115		23.35
			115	23.35
			115	23.35
15/12/2025	12:20:20.459	150		23.36
			150	23.36
			150	23.36
15/12/2025	12:09:01.280	50		23.34
			50	23.34
			50	23.34
15/12/2025	12:07:05.819	22		23.34
			22	23.34
			22	23.34
15/12/2025	12:06:05.747	22		23.34
			22	23.34
			22	23.34
15/12/2025	12:05:21.749	68		23.34
			68	23.34
			68	23.34
15/12/2025	12:02:09.319	4		23.33
			4	23.33
			4	23.33
15/12/2025	11:49:02.684	290		23.34
			290	23.34
			290	23.34
15/12/2025	11:47:50.277	31		23.39
			31	23.39
			31	23.39
15/12/2025	11:45:31.822	50		23.39
			50	23.39
			50	23.39
15/12/2025	11:45:31.422	9		23.39
			9	23.39
			9	23.39
15/12/2025	11:44:06.603	22		23.41
			22	23.41
			22	23.41
15/12/2025	11:35:40.324	1		23.36
			1	23.36
			1	23.36
15/12/2025	11:32:03.375	100		23.38
			100	23.38
			100	23.38
15/12/2025	11:28:49.372	70		23.37
			70	23.37
			70	23.37
15/12/2025	11:27:08.441	50		23.38
			50	23.38
			50	23.38
15/12/2025	11:21:05.203	100		23.40
			100	23.40
			100	23.40
15/12/2025	11:19:40.040	1		23.41
			1	23.41
			1	23.41
15/12/2025	11:19:23.235	101		23.38
			101	23.38
			101	23.38
15/12/2025	11:19:03.726	65		23.40
			65	23.40
			65	23.40
15/12/2025	11:13:02.716	100		23.37
			100	23.37
			100	23.37
15/12/2025	11:12:46.655	650		23.37
			650	23.37
			650	23.37
15/12/2025	11:10:13.071	1		23.33
			1	23.33
			1	23.33
15/12/2025	11:08:40.653	1		23.35
			1	23.35
			1	23.35
15/12/2025	11:08:13.371	5		23.33
			5	23.33
			5	23.33
15/12/2025	11:07:21.101	100		23.32
			100	23.32
			100	23.32
15/12/2025	11:04:29.756	5		23.31
			5	23.31
			5	23.31
15/12/2025	11:04:19.692	2		23.32
			2	23.32
			2	23.32
15/12/2025	11:01:39.258	519		23.31
			519	23.31
			519	23.31
15/12/2025	11:01:34.357	650		23.31
			650	23.31
			650	23.31
15/12/2025	10:57:43.767	13		23.35
			13	23.35
			13	23.35
15/12/2025	10:54:42.504	20		23.34
			20	23.34
			20	23.34
15/12/2025	10:53:19.353	4		23.38
			4	23.38
			4	23.38
15/12/2025	10:44:22.749	100		23.43
			100	23.43
			100	23.43
15/12/2025	10:44:08.778	1		23.42
			1	23.42
			1	23.42
15/12/2025	10:43:50.516	200		23.40
			200	23.40
			200	23.40
15/12/2025	10:43:36.876	44		23.41
			44	23.41
			44	23.41
15/12/2025	10:43:32.183	50		23.43
			50	23.43
			50	23.43
15/12/2025	10:36:55.404	80		23.41
			80	23.41
			80	23.41
15/12/2025	10:28:54.718	30		23.37
			30	23.37
			30	23.37
15/12/2025	10:27:17.919	650		23.35
			650	23.35
			650	23.35
15/12/2025	10:24:51.389	300		23.36
			300	23.36
			300	23.36
15/12/2025	10:24:19.365	100		23.35
			100	23.35
			100	23.35
15/12/2025	10:21:55.663	12		23.32
			12	23.32
			12	23.32
15/12/2025	10:16:34.356	43		23.40
			43	23.40
			43	23.40
15/12/2025	10:15:27.979	250		23.40
			250	23.40
			250	23.40
15/12/2025	10:14:15.971	250		23.41
			250	23.41
			250	23.41
15/12/2025	10:12:02.905	40		23.34
			40	23.34
			40	23.34
15/12/2025	10:11:53.579	500		23.34
			500	23.34
			500	23.34
15/12/2025	10:09:54.576	2		23.35
			2	23.35
			2	23.35
15/12/2025	10:09:23.261	105		23.36
			105	23.36
			105	23.36
15/12/2025	10:07:52.171	550		23.39
			550	23.39
			550	23.39
15/12/2025	10:06:51.580	50		23.37
			50	23.37
			50	23.37
15/12/2025	10:05:57.449	520		23.37
			520	23.37
			520	23.37
15/12/2025	10:04:59.750	3		23.36
			3	23.36
			3	23.36
15/12/2025	10:04:35.540	3		23.37
			3	23.37
			3	23.37
15/12/2025	09:57:08.659	100		23.33
			100	23.33
			100	23.33
15/12/2025	09:56:04.499	340		23.31
			340	23.31
			340	23.31
15/12/2025	09:54:30.554	650		23.33
			650	23.33
			650	23.33
15/12/2025	09:52:56.273	170		23.40
			170	23.40
			170	23.40
15/12/2025	09:47:42.461	385		23.43
			385	23.43
			385	23.43
15/12/2025	09:47:03.051	350		23.41
			350	23.41
			350	23.41
15/12/2025	09:45:28.337	650		23.41
			650	23.41
			650	23.41
15/12/2025	09:44:25.033	100		23.40
			100	23.40
			100	23.40
15/12/2025	09:43:53.288	47		23.37
			47	23.37
			47	23.37
15/12/2025	09:43:45.273	650		23.38
			650	23.38
			650	23.38
15/12/2025	09:42:40.652	500		23.39
			350	23.39
			150	23.39
			500	23.39
15/12/2025	09:42:21.543	650		23.39
			650	23.39
			650	23.39
15/12/2025	09:40:32.510	650		23.38
			650	23.38
			650	23.38
15/12/2025	09:34:53.940	81		23.33
			81	23.33
			81	23.33
15/12/2025	09:33:03.713	510		23.36
			510	23.36
			510	23.36
15/12/2025	09:32:55.087	20		23.35
			20	23.35
			20	23.35
15/12/2025	09:31:39.810	5		23.33
			5	23.33
			5	23.33
15/12/2025	09:30:54.718	6		23.35
			6	23.35
			6	23.35
15/12/2025	09:30:40.078	65		23.34
			65	23.34
			65	23.34
15/12/2025	09:30:23.849	100		23.31
			100	23.31
			100	23.31
15/12/2025	09:29:58.549	433		23.35
			433	23.35
			433	23.35
15/12/2025	09:28:08.957	620		23.37
			620	23.37
			620	23.37
15/12/2025	09:25:31.499	650		23.39
			650	23.39
			650	23.39
15/12/2025	09:24:02.175	150		23.42
			150	23.42
			150	23.42
15/12/2025	09:23:47.158	640		23.42
			640	23.42
			640	23.42
15/12/2025	09:22:40.016	90		23.45
			90	23.45
			90	23.45
15/12/2025	09:22:05.933	300		23.42
			300	23.42
			300	23.42
15/12/2025	09:21:20.111	64		23.46
			64	23.46
			64	23.46
15/12/2025	09:20:43.309	529		23.60
			529	23.60
			529	23.60
15/12/2025	09:20:34.736	640		23.59
			640	23.59
			640	23.59
15/12/2025	09:19:49.662	25		23.58
			25	23.58
			25	23.58
15/12/2025	09:18:33.724	3 934		23.60
			3 934	23.60
			3 934	23.60
15/12/2025	09:18:27.674	500		23.60
			500	23.60
			500	23.60
15/12/2025	09:18:27.607	500		23.60
			500	23.60
			500	23.60
15/12/2025	09:16:40.255	1 020		23.56
			1 020	23.56
			1 020	23.56
15/12/2025	09:16:29.159	490		23.56
			490	23.56
			490	23.56
15/12/2025	09:16:29.110	490		23.56
			490	23.56
			490	23.56
15/12/2025	09:16:19.015	500		23.52
			500	23.52
			500	23.52
15/12/2025	09:15:57.982	250		23.52
			250	23.52
			250	23.52
15/12/2025	09:15:18.453	150		23.50
			150	23.50
			150	23.50
15/12/2025	09:15:01.817	50		23.49
			50	23.49
			50	23.49
15/12/2025	09:14:53.764	6 868		23.45
			6 868	23.45
			6 868	23.45
15/12/2025	09:14:32.712	530		23.46
			530	23.46
			530	23.46
15/12/2025	09:14:32.636	530		23.46
			530	23.46
			530	23.46
15/12/2025	09:13:57.546	300		23.45
			300	23.45
			300	23.45
15/12/2025	09:12:29.241	640		23.48
			640	23.48
			640	23.48
15/12/2025	09:11:40.410	30		23.45
			30	23.45
			30	23.45
15/12/2025	09:09:25.539	600		23.41
			600	23.41
			600	23.41
15/12/2025	09:09:03.028	100		23.40
			100	23.40
			100	23.40
15/12/2025	09:08:44.212	39		23.37
			39	23.37
			39	23.37
15/12/2025	09:08:39.858	100		23.37
			100	23.37
			100	23.37
15/12/2025	09:07:13.450	360		23.45
			360	23.45
			360	23.45
15/12/2025	09:06:48.804	640		23.45
			640	23.45
			640	23.45
15/12/2025	09:06:42.597	300		23.49
			300	23.49
			300	23.49
15/12/2025	09:06:36.231	50		23.49
			50	23.49
			50	23.49
15/12/2025	09:06:11.446	12		23.54
			12	23.54
			12	23.54
15/12/2025	09:05:57.914	100		23.50
			100	23.50
			100	23.50
15/12/2025	09:05:54.394	7		23.49
			7	23.49
			7	23.49
15/12/2025	09:05:47.965	240		23.45
			240	23.45
			240	23.45
15/12/2025	09:05:40.360	3 247		23.40
			442	23.40
			90	23.40
			640	23.40
			3 157	23.40
			2 165	23.40
15/12/2025	09:05:29.580	2 805		23.40
			640	23.40
			2 805	23.40
			2 165	23.40
15/12/2025	09:05:19.811	650		23.40
			612	23.40
			38	23.40
			650	23.40
15/12/2025	09:05:19.241	650		23.40
			650	23.40
			650	23.40
15/12/2025	09:05:16.420	50		23.39
			50	23.39
			50	23.39
15/12/2025	09:05:11.734	502		23.38
			502	23.38
			502	23.38
15/12/2025	09:05:11.398	350		23.35
			350	23.35
			350	23.35
15/12/2025	09:02:42.794	650		23.35
			650	23.35
			650	23.35
15/12/2025	09:01:55.225	200		23.30
			200	23.30
			200	23.30
15/12/2025	09:01:33.237	2 958		23.25
			7	23.25
			549	23.25
			2 958	23.25
			1 000	23.25
			402	23.25
			1 000	23.25
15/12/2025	09:01:22.266	650		23.24
			552	23.24
			98	23.24
			650	23.24
15/12/2025	08:58:13.910	37		23.14
			37	23.14
			37	23.14
15/12/2025	08:57:35.161	37		23.02
			37	23.02
			37	23.02
15/12/2025	08:55:37.567	106		23.02
			106	23.02
			106	23.02
15/12/2025	08:53:41.156	1		23.14
			1	23.14
			1	23.14
15/12/2025	08:52:53.989	43		23.14
			43	23.14
			43	23.14
15/12/2025	08:50:32.896	500		23.10
			500	23.10
			500	23.10
15/12/2025	08:50:26.839	440		23.09
			328	23.09
			440	23.09
			112	23.09
15/12/2025	08:49:56.358	50		23.09
			50	23.09
			50	23.09
15/12/2025	08:49:53.245	180		23.02
			98	23.02
			82	23.02
			180	23.02
15/12/2025	08:46:10.019	34		23.09
			34	23.09
			34	23.09
15/12/2025	08:40:26.410	1		23.02
			1	23.02
			1	23.02
15/12/2025	08:38:55.130	44		23.09
			44	23.09
			44	23.09
15/12/2025	08:31:00.340	440		23.01
			112	23.01
			250	23.01
			78	23.01
			440	23.01
15/12/2025	08:26:15.751	800		23.10
			800	23.10
			800	23.10
15/12/2025	08:26:00.781	440		23.09
			440	23.09
			440	23.09
15/12/2025	08:20:10.545	432		23.14
			432	23.14
			98	23.14
			222	23.14
			112	23.14
15/12/2025	08:04:57.202	20		23.14
			20	23.14
			20	23.14
15/12/2025	08:03:25.438	1		23.01
			1	23.01
			1	23.01
15/12/2025	08:00:47.578	1		23.14
			1	23.14
			1	23.14
15/12/2025	08:00:26.025	2		23.14
			2	23.14
			2	23.14
15/12/2025	08:00:08.095	32		23.14
			32	23.14
			32	23.14
15/12/2025	08:00:01.811	7		23.01
			7	23.01
			7	23.01
15/12/2025	07:59:13.979	25		23.14
			25	23.14
			25	23.14
15/12/2025	07:57:09.713	850		23.03
			20	23.03
			200	23.03
			128	23.03
			850	23.03
			112	23.03
			390	23.03
15/12/2025	07:41:41.560	400		23.03
			100	23.03
			250	23.03
			50	23.03
			400	23.03
15/12/2025	07:30:10.085	29		23.08
			10	23.08
			17	23.08
			2	23.08
			29	23.08

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 535.50
Ask: 1 538.50
Volume: 53 596
-4.97%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/12/2025 @ 20:58:08

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice