LVMH Moët Henn. L. Vuitton SE

665

623

476.80

       

Date Time Volume Order Volume Price
17/07/2025 19:34:47.242 1   476.80
      1 476.80
      1 476.80
17/07/2025 19:32:55.539 2   476.20
      2 476.20
      2 476.20
17/07/2025 19:31:09.063 1   476.80
      1 476.80
      1 476.80
17/07/2025 19:30:35.199 2   476.80
      2 476.80
      2 476.80
17/07/2025 19:29:13.381 4   476.10
      4 476.10
      4 476.10
17/07/2025 19:28:03.969 3   476.70
      3 476.70
      3 476.70
17/07/2025 19:26:32.450 10   476.80
      10 476.80
      10 476.80
17/07/2025 19:26:32.235 11   476.80
      11 476.80
      11 476.80
17/07/2025 19:26:22.810 11   476.80
      11 476.80
      11 476.80
17/07/2025 19:26:11.644 2   476.80
      2 476.80
      2 476.80
17/07/2025 19:25:05.160 1   476.80
      1 476.80
      1 476.80
17/07/2025 19:23:29.131 4   476.80
      4 476.80
      4 476.80
17/07/2025 19:21:57.616 1   476.80
      1 476.80
      1 476.80
17/07/2025 19:21:36.341 3   476.20
      3 476.20
      3 476.20
17/07/2025 19:20:58.983 1   476.20
      1 476.20
      1 476.20
17/07/2025 19:17:00.575 1   476.20
      1 476.20
      1 476.20
17/07/2025 19:09:05.185 2   476.75
      2 476.75
      2 476.75
17/07/2025 19:05:24.145 11   476.60
      11 476.60
      11 476.60
17/07/2025 19:05:19.275 1   477.25
      1 477.25
      1 477.25
17/07/2025 19:05:10.338 1   477.25
      1 477.25
      1 477.25
17/07/2025 19:03:22.946 15   476.60
      11 476.60
      4 476.60
      15 476.60
17/07/2025 19:02:17.294 7   476.80
      7 476.80
      7 476.80
17/07/2025 19:01:32.804 7   476.45
      7 476.45
      7 476.45
17/07/2025 18:59:06.363 7   476.30
      7 476.30
      7 476.30
17/07/2025 18:56:28.635 1   475.85
      1 475.85
      1 475.85
17/07/2025 18:55:08.919 5   476.30
      5 476.30
      5 476.30
17/07/2025 18:54:36.004 1   475.85
      1 475.85
      1 475.85
17/07/2025 18:50:30.452 3   476.40
      3 476.40
      3 476.40
17/07/2025 18:45:41.485 39   476.30
      39 476.30
      39 476.30
17/07/2025 18:45:38.857 5   476.35
      5 476.35
      5 476.35
17/07/2025 18:44:53.537 11   476.40
      11 476.40
      11 476.40
17/07/2025 18:42:56.896 11   476.35
      11 476.35
      11 476.35
17/07/2025 18:42:27.063 20   476.60
      20 476.60
      20 476.60
17/07/2025 18:42:20.048 4   476.40
      4 476.40
      4 476.40
17/07/2025 18:42:17.232 11   476.35
      11 476.35
      11 476.35
17/07/2025 18:41:48.922 11   476.35
      11 476.35
      11 476.35
17/07/2025 18:39:49.673 11   476.30
      11 476.30
      11 476.30
17/07/2025 18:35:52.285 2   476.40
      2 476.40
      2 476.40
17/07/2025 18:34:46.826 2   476.35
      2 476.35
      2 476.35
17/07/2025 18:33:21.981 11   476.40
      11 476.40
      11 476.40
17/07/2025 18:29:54.489 1   476.35
      1 476.35
      1 476.35
17/07/2025 18:29:54.153 3   476.40
      3 476.40
      3 476.40
17/07/2025 18:27:36.697 17   476.40
      17 476.40
      17 476.40
17/07/2025 18:26:46.267 5   476.40
      5 476.40
      5 476.40
17/07/2025 18:26:06.463 3   476.55
      3 476.55
      3 476.55
17/07/2025 18:25:43.383 11   476.55
      11 476.55
      11 476.55
17/07/2025 18:25:18.973 3   476.55
      3 476.55
      3 476.55
17/07/2025 18:23:44.780 1   476.10
      1 476.10
      1 476.10
17/07/2025 18:23:14.454 14   476.40
      14 476.40
      14 476.40
17/07/2025 18:22:54.494 11   476.45
      11 476.45
      11 476.45
17/07/2025 18:21:52.663 11   476.45
      11 476.45
      11 476.45
17/07/2025 18:20:49.602 1   476.45
      1 476.45
      1 476.45
17/07/2025 18:19:36.537 2   476.45
      2 476.45
      2 476.45
17/07/2025 18:18:36.417 3   476.40
      3 476.40
      3 476.40
17/07/2025 18:17:42.733 2   476.45
      2 476.45
      2 476.45
17/07/2025 18:17:15.587 11   476.40
      11 476.40
      11 476.40
17/07/2025 18:17:07.754 2   476.50
      2 476.50
      2 476.50
17/07/2025 18:16:38.698 3   476.45
      3 476.45
      3 476.45
17/07/2025 18:16:18.773 1   476.45
      1 476.45
      1 476.45
17/07/2025 18:15:17.490 4   476.55
      4 476.55
      4 476.55
17/07/2025 18:10:39.124 2   476.55
      2 476.55
      2 476.55
17/07/2025 18:10:10.848 5   476.45
      5 476.45
      5 476.45
17/07/2025 18:07:12.914 1   476.55
      1 476.55
      1 476.55
17/07/2025 18:07:04.260 1   476.45
      1 476.45
      1 476.45
17/07/2025 18:06:54.036 1   476.45
      1 476.45
      1 476.45
17/07/2025 18:05:48.540 11   476.40
      11 476.40
      11 476.40
17/07/2025 18:05:05.608 1   475.95
      1 475.95
      1 475.95
17/07/2025 18:04:58.857 2   475.95
      2 475.95
      2 475.95
17/07/2025 18:04:19.514 1   476.30
      1 476.30
      1 476.30
17/07/2025 18:03:54.633 11   475.90
      11 475.90
      11 475.90
17/07/2025 18:01:23.487 1   475.80
      1 475.80
      1 475.80
17/07/2025 17:59:21.448 4   475.80
      4 475.80
      4 475.80
17/07/2025 17:57:39.094 10   475.85
      10 475.85
      10 475.85
17/07/2025 17:56:37.647 1   476.50
      1 476.50
      1 476.50
17/07/2025 17:55:25.216 10   476.20
      10 476.20
      10 476.20
17/07/2025 17:54:52.148 1   476.20
      1 476.20
      1 476.20
17/07/2025 17:54:22.371 2   476.85
      2 476.85
      2 476.85
17/07/2025 17:53:08.177 2   476.60
      2 476.60
      2 476.60
17/07/2025 17:52:30.540 1   476.60
      1 476.60
      1 476.60
17/07/2025 17:50:03.771 2   476.65
      2 476.65
      2 476.65
17/07/2025 17:50:03.607 3   476.65
      3 476.65
      3 476.65
17/07/2025 17:50:03.471 3   476.65
      3 476.65
      3 476.65
17/07/2025 17:50:03.295 3   476.65
      3 476.65
      3 476.65
17/07/2025 17:50:03.106 3   476.65
      3 476.65
      3 476.65
17/07/2025 17:50:02.893 3   476.65
      3 476.65
      3 476.65
17/07/2025 17:49:12.698 3   476.80
      3 476.80
      3 476.80
17/07/2025 17:46:31.260 1   476.75
      1 476.75
      1 476.75
17/07/2025 17:46:26.488 3   476.75
      3 476.75
      3 476.75
17/07/2025 17:46:21.119 1   476.75
      1 476.75
      1 476.75
17/07/2025 17:45:05.585 3   476.75
      3 476.75
      3 476.75
17/07/2025 17:44:24.348 11   476.70
      11 476.70
      11 476.70
17/07/2025 17:42:55.023 1   476.70
      1 476.70
      1 476.70
17/07/2025 17:37:48.033 4   476.15
      4 476.15
      4 476.15
17/07/2025 17:36:29.713 1   477.20
      1 477.20
      1 477.20
17/07/2025 17:36:23.832 5   477.20
      5 477.20
      5 477.20
17/07/2025 17:35:24.725 3   477.20
      1 477.20
      3 477.20
      1 477.20
      1 477.20
17/07/2025 17:29:16.662 1   477.10
      1 477.10
      1 477.10
17/07/2025 17:23:00.806 2   477.00
      2 477.00
      2 477.00
17/07/2025 17:21:39.086 3   476.30
      3 476.30
      3 476.30
17/07/2025 17:21:07.772 8   476.45
      8 476.45
      8 476.45
17/07/2025 17:20:26.128 1   476.45
      1 476.45
      1 476.45
17/07/2025 17:18:24.563 41   476.80
      41 476.80
      41 476.80
17/07/2025 17:16:56.017 2   476.90
      2 476.90
      2 476.90
17/07/2025 17:14:16.165 1   477.15
      1 477.15
      1 477.15
17/07/2025 17:13:37.382 20   477.40
      20 477.40
      20 477.40
17/07/2025 17:12:59.122 1   477.40
      1 477.40
      1 477.40
17/07/2025 17:12:25.308 21   477.45
      21 477.45
      21 477.45
17/07/2025 17:11:53.915 1   477.55
      1 477.55
      1 477.55
17/07/2025 17:10:46.152 6   477.45
      6 477.45
      6 477.45
17/07/2025 17:09:17.328 1   477.70
      1 477.70
      1 477.70
17/07/2025 17:06:59.669 1   477.75
      1 477.75
      1 477.75
17/07/2025 17:05:26.663 11   477.35
      11 477.35
      11 477.35
17/07/2025 17:04:02.424 1   477.90
      1 477.90
      1 477.90
17/07/2025 17:03:08.502 3   477.95
      3 477.95
      3 477.95
17/07/2025 17:02:47.657 5   478.00
      5 478.00
      5 478.00
17/07/2025 17:02:39.195 67   478.10
      67 478.10
      67 478.10
17/07/2025 17:02:37.444 11   478.05
      11 478.05
      11 478.05
17/07/2025 16:59:51.844 2   478.35
      2 478.35
      2 478.35
17/07/2025 16:59:17.157 1   478.50
      1 478.50
      1 478.50
17/07/2025 16:56:59.972 12   478.35
      12 478.35
      12 478.35
17/07/2025 16:56:41.143 11   477.95
      11 477.95
      11 477.95
17/07/2025 16:56:23.058 12   477.80
      12 477.80
      12 477.80
17/07/2025 16:55:47.319 88   477.80
      88 477.80
      88 477.80
17/07/2025 16:55:46.438 3   477.95
      3 477.95
      3 477.95
17/07/2025 16:55:44.292 10   478.00
      10 478.00
      10 478.00
17/07/2025 16:55:35.024 2   478.10
      2 478.10
      2 478.10
17/07/2025 16:55:29.430 23   478.10
      23 478.10
      23 478.10
17/07/2025 16:54:30.955 3   478.00
      3 478.00
      3 478.00
17/07/2025 16:54:11.414 2   478.00
      2 478.00
      2 478.00
17/07/2025 16:54:06.156 2   477.95
      2 477.95
      2 477.95
17/07/2025 16:54:05.567 1   477.95
      1 477.95
      1 477.95
17/07/2025 16:54:03.624 1   477.95
      1 477.95
      1 477.95
17/07/2025 16:53:14.931 10   477.80
      10 477.80
      10 477.80
17/07/2025 16:52:59.305 5   477.90
      5 477.90
      5 477.90
17/07/2025 16:51:41.266 1   477.80
      1 477.80
      1 477.80
17/07/2025 16:51:32.939 3   477.85
      3 477.85
      3 477.85
17/07/2025 16:51:32.587 1   478.00
      1 478.00
      1 478.00
17/07/2025 16:51:29.133 1   477.85
      1 477.85
      1 477.85
17/07/2025 16:51:23.277 5   477.80
      5 477.80
      5 477.80
17/07/2025 16:51:17.581 1   477.85
      1 477.85
      1 477.85
17/07/2025 16:51:03.662 2   477.85
      2 477.85
      2 477.85
17/07/2025 16:50:59.887 1   477.85
      1 477.85
      1 477.85
17/07/2025 16:50:58.112 1   477.85
      1 477.85
      1 477.85
17/07/2025 16:50:57.710 9   477.90
      9 477.90
      9 477.90
17/07/2025 16:50:56.922 19   478.00
      19 478.00
      19 478.00
17/07/2025 16:50:53.680 1   478.10
      1 478.10
      1 478.10
17/07/2025 16:50:51.353 1   478.10
      1 478.10
      1 478.10
17/07/2025 16:50:51.120 33   478.15
      33 478.15
      33 478.15
17/07/2025 16:50:50.026 4   478.15
      4 478.15
      4 478.15
17/07/2025 16:50:33.562 1   478.15
      1 478.15
      1 478.15
17/07/2025 16:50:33.187 7   478.15
      7 478.15
      7 478.15
17/07/2025 16:50:27.239 1   478.10
      1 478.10
      1 478.10
17/07/2025 16:50:24.759 1   478.10
      1 478.10
      1 478.10
17/07/2025 16:50:04.810 1   478.10
      1 478.10
      1 478.10
17/07/2025 16:49:52.717 3   478.15
      3 478.15
      3 478.15
17/07/2025 16:49:42.762 2   478.30
      2 478.30
      2 478.30
17/07/2025 16:49:41.825 1   478.30
      1 478.30
      1 478.30
17/07/2025 16:49:20.884 1   478.25
      1 478.25
      1 478.25
17/07/2025 16:49:19.876 1   478.30
      1 478.30
      1 478.30
17/07/2025 16:49:08.217 1   478.25
      1 478.25
      1 478.25
17/07/2025 16:49:07.843 1   478.25
      1 478.25
      1 478.25
17/07/2025 16:49:03.887 2   478.20
      2 478.20
      2 478.20
17/07/2025 16:49:03.459 1   478.20
      1 478.20
      1 478.20
17/07/2025 16:49:00.704 1   478.25
      1 478.25
      1 478.25
17/07/2025 16:49:00.230 2   478.25
      2 478.25
      2 478.25
17/07/2025 16:48:55.246 1   478.35
      1 478.35
      1 478.35
17/07/2025 16:48:44.285 2   478.50
      2 478.50
      2 478.50
17/07/2025 16:48:43.881 2   478.50
      2 478.50
      2 478.50
17/07/2025 16:48:42.543 2   478.55
      2 478.55
      2 478.55
17/07/2025 16:48:30.394 2   478.55
      2 478.55
      2 478.55
17/07/2025 16:48:29.964 1   478.55
      1 478.55
      1 478.55
17/07/2025 16:48:22.588 1   478.50
      1 478.50
      1 478.50
17/07/2025 16:48:12.118 1   478.50
      1 478.50
      1 478.50
17/07/2025 16:48:08.697 1   478.55
      1 478.55
      1 478.55
17/07/2025 16:48:08.044 1   478.55
      1 478.55
      1 478.55
17/07/2025 16:48:07.010 1   478.55
      1 478.55
      1 478.55
17/07/2025 16:47:56.776 1   478.50
      1 478.50
      1 478.50
17/07/2025 16:47:31.995 4   478.55
      4 478.55
      4 478.55
17/07/2025 16:47:09.112 3   478.60
      3 478.60
      3 478.60
17/07/2025 16:47:04.228 7   478.60
      7 478.60
      7 478.60
17/07/2025 16:46:52.668 1   478.55
      1 478.55
      1 478.55
17/07/2025 16:45:55.447 1   478.45
      1 478.45
      1 478.45
17/07/2025 16:45:21.568 1   478.55
      1 478.55
      1 478.55
17/07/2025 16:45:20.505 5   478.50
      5 478.50
      5 478.50
17/07/2025 16:44:58.156 4   478.55
      4 478.55
      4 478.55
17/07/2025 16:43:42.763 1   478.75
      1 478.75
      1 478.75
17/07/2025 16:42:50.039 10   478.85
      10 478.85
      10 478.85
17/07/2025 16:42:05.600 8   478.90
      8 478.90
      8 478.90
17/07/2025 16:41:24.056 1   479.15
      1 479.15
      1 479.15
17/07/2025 16:41:09.597 17   479.00
      17 479.00
      17 479.00
17/07/2025 16:39:58.918 4   478.95
      4 478.95
      4 478.95
17/07/2025 16:38:37.678 5   479.15
      5 479.15
      5 479.15
17/07/2025 16:34:54.403 2   479.30
      2 479.30
      2 479.30
17/07/2025 16:34:53.348 2   479.35
      2 479.35
      2 479.35
17/07/2025 16:33:40.727 15   479.35
      15 479.35
      15 479.35
17/07/2025 16:32:50.948 4   479.15
      4 479.15
      4 479.15
17/07/2025 16:28:26.080 4   478.85
      4 478.85
      4 478.85
17/07/2025 16:28:06.806 5   478.90
      5 478.90
      5 478.90
17/07/2025 16:27:40.319 2   479.30
      2 479.30
      2 479.30
17/07/2025 16:26:53.335 4   479.40
      4 479.40
      4 479.40
17/07/2025 16:25:42.091 2   479.65
      2 479.65
      2 479.65
17/07/2025 16:25:09.271 3   479.40
      3 479.40
      3 479.40
17/07/2025 16:24:49.845 1   479.30
      1 479.30
      1 479.30
17/07/2025 16:24:46.972 4   479.25
      4 479.25
      4 479.25
17/07/2025 16:24:10.832 4   479.20
      4 479.20
      4 479.20
17/07/2025 16:23:36.701 4   479.55
      4 479.55
      4 479.55
17/07/2025 16:20:32.492 4   479.75
      4 479.75
      4 479.75
17/07/2025 16:20:30.857 1   479.75
      1 479.75
      1 479.75
17/07/2025 16:20:12.913 10   479.70
      10 479.70
      10 479.70
17/07/2025 16:20:07.719 15   479.65
      15 479.65
      15 479.65
17/07/2025 16:18:36.506 7   479.35
      7 479.35
      7 479.35
17/07/2025 16:17:39.215 4   479.15
      4 479.15
      4 479.15
17/07/2025 16:14:51.422 2   479.00
      2 479.00
      2 479.00
17/07/2025 16:13:44.404 2   479.30
      2 479.30
      2 479.30
17/07/2025 16:12:25.695 3   479.35
      3 479.35
      3 479.35
17/07/2025 16:12:03.218 5   479.45
      5 479.45
      5 479.45
17/07/2025 16:08:11.795 1   479.80
      1 479.80
      1 479.80
17/07/2025 16:07:05.360 1   479.60
      1 479.60
      1 479.60
17/07/2025 16:06:34.872 1   479.55
      1 479.55
      1 479.55
17/07/2025 16:06:26.622 13   479.50
      13 479.50
      13 479.50
17/07/2025 16:06:06.313 100   479.65
      100 479.65
      100 479.65
17/07/2025 16:05:51.820 1   479.70
      1 479.70
      1 479.70
17/07/2025 16:05:45.570 3   479.70
      3 479.70
      3 479.70
17/07/2025 16:05:32.973 84   479.70
      84 479.70
      84 479.70
17/07/2025 16:05:31.987 1   479.75
      1 479.75
      1 479.75
17/07/2025 16:04:09.168 1   480.00
      1 480.00
      1 480.00
17/07/2025 16:03:02.521 100   480.95
      100 480.95
      100 480.95
17/07/2025 16:03:00.469 5   480.95
      5 480.95
      5 480.95
17/07/2025 16:02:42.727 1   481.00
      1 481.00
      1 481.00
17/07/2025 16:01:04.624 4   480.80
      4 480.80
      4 480.80
17/07/2025 16:00:36.476 10   480.85
      10 480.85
      10 480.85
17/07/2025 16:00:00.912 3   481.15
      3 481.15
      3 481.15
17/07/2025 15:59:15.042 2   480.95
      2 480.95
      2 480.95
17/07/2025 15:57:18.906 100   481.55
      100 481.55
      100 481.55
17/07/2025 15:56:43.384 100   481.50
      100 481.50
      100 481.50
17/07/2025 15:55:59.913 5   481.65
      5 481.65
      5 481.65
17/07/2025 15:55:25.216 1   481.70
      1 481.70
      1 481.70
17/07/2025 15:52:13.387 1   482.55
      1 482.55
      1 482.55
17/07/2025 15:50:56.448 1   482.55
      1 482.55
      1 482.55
17/07/2025 15:50:44.711 18   482.60
      18 482.60
      18 482.60
17/07/2025 15:49:23.068 3   483.30
      3 483.30
      3 483.30
17/07/2025 15:48:13.037 1   483.15
      1 483.15
      1 483.15
17/07/2025 15:48:11.534 1   483.30
      1 483.30
      1 483.30
17/07/2025 15:48:03.409 100   483.30
      100 483.30
      100 483.30
17/07/2025 15:47:23.207 8   483.15
      8 483.15
      8 483.15
17/07/2025 15:46:06.966 3   483.60
      3 483.60
      3 483.60
17/07/2025 15:45:34.548 3   483.70
      3 483.70
      3 483.70
17/07/2025 15:45:10.972 4   483.95
      4 483.95
      4 483.95
17/07/2025 15:45:10.597 50   483.95
      50 483.95
      50 483.95
17/07/2025 15:43:21.475 16   484.30
      16 484.30
      16 484.30
17/07/2025 15:42:47.031 1   484.45
      1 484.45
      1 484.45
17/07/2025 15:41:11.431 100   485.35
      100 485.35
      100 485.35
17/07/2025 15:41:06.460 64   485.05
      64 485.05
      64 485.05
17/07/2025 15:41:03.980 4   485.10
      4 485.10
      4 485.10
17/07/2025 15:39:17.403 10   483.80
      10 483.80
      10 483.80
17/07/2025 15:39:05.159 1   483.85
      1 483.85
      1 483.85
17/07/2025 15:38:19.275 1   484.05
      1 484.05
      1 484.05
17/07/2025 15:37:54.758 6   483.75
      6 483.75
      6 483.75
17/07/2025 15:36:31.524 2   483.40
      2 483.40
      2 483.40
17/07/2025 15:35:51.257 1   483.30
      1 483.30
      1 483.30
17/07/2025 15:34:31.171 20   483.00
      20 483.00
      20 483.00
17/07/2025 15:33:58.635 5   483.10
      5 483.10
      5 483.10
17/07/2025 15:28:49.479 100   482.85
      100 482.85
      100 482.85
17/07/2025 15:27:34.414 1   482.55
      1 482.55
      1 482.55
17/07/2025 15:26:48.114 1   482.55
      1 482.55
      1 482.55
17/07/2025 15:26:27.478 6   482.55
      6 482.55
      6 482.55
17/07/2025 15:25:18.840 1   482.30
      1 482.30
      1 482.30
17/07/2025 15:24:19.871 1   482.10
      1 482.10
      1 482.10
17/07/2025 15:21:00.724 1   482.20
      1 482.20
      1 482.20
17/07/2025 15:20:33.201 50   482.05
      50 482.05
      50 482.05
17/07/2025 15:20:01.542 10   482.10
      10 482.10
      10 482.10
17/07/2025 15:19:23.709 3   482.05
      3 482.05
      3 482.05
17/07/2025 15:19:02.669 1   482.15
      1 482.15
      1 482.15
17/07/2025 15:18:29.771 5   482.25
      5 482.25
      5 482.25
17/07/2025 15:17:08.865 3   482.15
      3 482.15
      3 482.15
17/07/2025 15:17:03.932 1   482.20
      1 482.20
      1 482.20
17/07/2025 15:16:43.606 1   482.25
      1 482.25
      1 482.25
17/07/2025 15:15:35.824 8   482.35
      8 482.35
      8 482.35
17/07/2025 15:15:07.137 17   482.40
      17 482.40
      17 482.40
17/07/2025 15:14:07.066 4   482.60
      4 482.60
      4 482.60
17/07/2025 15:13:38.045 1   482.75
      1 482.75
      1 482.75
17/07/2025 15:09:01.306 1   482.65
      1 482.65
      1 482.65
17/07/2025 15:07:05.683 220   482.55
      220 482.55
      220 482.55
17/07/2025 15:06:59.225 100   482.55
      100 482.55
      100 482.55
17/07/2025 15:06:44.162 100   482.55
      100 482.55
      100 482.55
17/07/2025 15:05:08.350 1   482.50
      1 482.50
      1 482.50
17/07/2025 14:59:42.124 2   482.05
      2 482.05
      2 482.05
17/07/2025 14:59:40.613 1   482.10
      1 482.10
      1 482.10
17/07/2025 14:55:05.349 1   482.15
      1 482.15
      1 482.15
17/07/2025 14:55:01.826 1   481.90
      1 481.90
      1 481.90
17/07/2025 14:54:20.467 1   482.35
      1 482.35
      1 482.35
17/07/2025 14:53:13.957 4   482.65
      4 482.65
      4 482.65
17/07/2025 14:53:09.523 3   482.65
      3 482.65
      3 482.65
17/07/2025 14:52:50.225 2   482.50
      2 482.50
      2 482.50
17/07/2025 14:52:36.408 1   482.40
      1 482.40
      1 482.40
17/07/2025 14:50:33.468 30   482.55
      30 482.55
      30 482.55
17/07/2025 14:47:07.407 1   482.25
      1 482.25
      1 482.25
17/07/2025 14:45:46.050 3   482.40
      3 482.40
      3 482.40
17/07/2025 14:44:45.578 1   482.90
      1 482.90
      1 482.90
17/07/2025 14:43:04.646 10   483.55
      10 483.55
      10 483.55
17/07/2025 14:41:52.987 10   484.10
      10 484.10
      10 484.10
17/07/2025 14:41:38.970 10   483.85
      10 483.85
      10 483.85
17/07/2025 14:41:02.770 1   483.85
      1 483.85
      1 483.85
17/07/2025 14:37:56.182 1   483.15
      1 483.15
      1 483.15
17/07/2025 14:37:00.379 70   482.50
      70 482.50
      70 482.50
17/07/2025 14:36:12.720 10   482.00
      10 482.00
      10 482.00
17/07/2025 14:35:43.692 20   480.90
      20 480.90
      20 480.90
17/07/2025 14:33:16.580 76   479.70
      76 479.70
      76 479.70
17/07/2025 14:30:49.100 5   479.50
      5 479.50
      5 479.50
17/07/2025 14:30:34.839 6   479.10
      6 479.10
      6 479.10
17/07/2025 14:28:40.490 41   478.75
      41 478.75
      41 478.75
17/07/2025 14:26:10.866 22   478.25
      22 478.25
      22 478.25
17/07/2025 14:25:46.577 20   478.10
      20 478.10
      20 478.10
17/07/2025 14:25:33.458 5   477.80
      5 477.80
      5 477.80
17/07/2025 14:24:08.374 3   478.00
      3 478.00
      3 478.00
17/07/2025 14:24:05.154 1   478.05
      1 478.05
      1 478.05
17/07/2025 14:20:47.400 1   478.20
      1 478.20
      1 478.20
17/07/2025 14:17:56.536 1   477.80
      1 477.80
      1 477.80
17/07/2025 14:16:14.771 1   477.75
      1 477.75
      1 477.75
17/07/2025 14:15:57.821 4   477.65
      4 477.65
      4 477.65
17/07/2025 14:14:08.661 3   477.40
      3 477.40
      3 477.40
17/07/2025 14:14:01.707 1   477.45
      1 477.45
      1 477.45
17/07/2025 14:13:08.308 3   477.45
      3 477.45
      3 477.45
17/07/2025 14:13:04.940 10   477.50
      10 477.50
      10 477.50
17/07/2025 14:12:32.985 11   477.65
      11 477.65
      11 477.65
17/07/2025 14:11:31.425 1   477.55
      1 477.55
      1 477.55
17/07/2025 14:11:23.651 26   477.55
      26 477.55
      26 477.55
17/07/2025 14:10:38.077 12   477.45
      12 477.45
      12 477.45
17/07/2025 14:08:37.392 11   477.65
      11 477.65
      11 477.65
17/07/2025 14:08:05.600 1   477.60
      1 477.60
      1 477.60
17/07/2025 14:07:59.164 25   477.45
      25 477.45
      25 477.45
17/07/2025 14:07:44.087 3   477.50
      3 477.50
      3 477.50
17/07/2025 14:06:53.655 3   477.90
      3 477.90
      3 477.90

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)