LVMH Moët Henn. L. Vuitton SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
407
687
642,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.12.2025 | 14:01:59,253 | 1 | 640,20 | |
| 1 | 640,20 | |||
| 1 | 640,20 | |||
| 01.12.2025 | 14:01:59,177 | 36 | 640,00 | |
| 36 | 640,00 | |||
| 36 | 640,00 | |||
| 01.12.2025 | 14:01:37,343 | 4 | 639,70 | |
| 4 | 639,70 | |||
| 4 | 639,70 | |||
| 01.12.2025 | 13:58:54,152 | 1 | 639,50 | |
| 1 | 639,50 | |||
| 1 | 639,50 | |||
| 01.12.2025 | 13:57:39,344 | 3 | 639,10 | |
| 3 | 639,10 | |||
| 3 | 639,10 | |||
| 01.12.2025 | 13:57:29,281 | 1 | 639,30 | |
| 1 | 639,30 | |||
| 1 | 639,30 | |||
| 01.12.2025 | 13:56:52,306 | 1 | 639,50 | |
| 1 | 639,50 | |||
| 1 | 639,50 | |||
| 01.12.2025 | 13:52:05,852 | 11 | 638,40 | |
| 11 | 638,40 | |||
| 11 | 638,40 | |||
| 01.12.2025 | 13:51:35,989 | 1 | 638,80 | |
| 1 | 638,80 | |||
| 1 | 638,80 | |||
| 01.12.2025 | 13:51:21,029 | 16 | 638,60 | |
| 16 | 638,60 | |||
| 16 | 638,60 | |||
| 01.12.2025 | 13:51:02,118 | 4 | 638,80 | |
| 4 | 638,80 | |||
| 4 | 638,80 | |||
| 01.12.2025 | 13:46:51,473 | 2 | 639,20 | |
| 2 | 639,20 | |||
| 2 | 639,20 | |||
| 01.12.2025 | 13:45:10,584 | 1 | 639,30 | |
| 1 | 639,30 | |||
| 1 | 639,30 | |||
| 01.12.2025 | 13:44:19,314 | 1 | 639,60 | |
| 1 | 639,60 | |||
| 1 | 639,60 | |||
| 01.12.2025 | 13:43:41,671 | 1 | 639,30 | |
| 1 | 639,30 | |||
| 1 | 639,30 | |||
| 01.12.2025 | 13:36:39,184 | 3 | 639,10 | |
| 3 | 639,10 | |||
| 3 | 639,10 | |||
| 01.12.2025 | 13:36:28,817 | 1 | 639,30 | |
| 1 | 639,30 | |||
| 1 | 639,30 | |||
| 01.12.2025 | 13:36:28,675 | 8 | 639,10 | |
| 8 | 639,10 | |||
| 8 | 639,10 | |||
| 01.12.2025 | 13:35:43,857 | 5 | 638,90 | |
| 5 | 638,90 | |||
| 5 | 638,90 | |||
| 01.12.2025 | 13:30:22,248 | 20 | 638,60 | |
| 20 | 638,60 | |||
| 20 | 638,60 | |||
| 01.12.2025 | 13:28:52,688 | 1 | 639,40 | |
| 1 | 639,40 | |||
| 1 | 639,40 | |||
| 01.12.2025 | 13:27:17,091 | 1 | 640,00 | |
| 1 | 640,00 | |||
| 1 | 640,00 | |||
| 01.12.2025 | 13:26:37,427 | 8 | 640,10 | |
| 8 | 640,10 | |||
| 8 | 640,10 | |||
| 01.12.2025 | 13:25:21,197 | 10 | 640,20 | |
| 10 | 640,20 | |||
| 10 | 640,20 | |||
| 01.12.2025 | 13:24:00,757 | 1 | 640,10 | |
| 1 | 640,10 | |||
| 1 | 640,10 | |||
| 01.12.2025 | 13:23:20,840 | 1 | 640,30 | |
| 1 | 640,30 | |||
| 1 | 640,30 | |||
| 01.12.2025 | 13:22:38,940 | 7 | 640,20 | |
| 7 | 640,20 | |||
| 7 | 640,20 | |||
| 01.12.2025 | 13:18:35,911 | 1 | 640,20 | |
| 1 | 640,20 | |||
| 1 | 640,20 | |||
| 01.12.2025 | 13:18:04,477 | 4 | 640,20 | |
| 4 | 640,20 | |||
| 4 | 640,20 | |||
| 01.12.2025 | 13:16:44,704 | 1 | 640,90 | |
| 1 | 640,90 | |||
| 1 | 640,90 | |||
| 01.12.2025 | 13:14:37,699 | 15 | 641,00 | |
| 15 | 641,00 | |||
| 15 | 641,00 | |||
| 01.12.2025 | 13:14:25,686 | 100 | 640,70 | |
| 100 | 640,70 | |||
| 100 | 640,70 | |||
| 01.12.2025 | 13:14:18,582 | 1 | 640,80 | |
| 1 | 640,80 | |||
| 1 | 640,80 | |||
| 01.12.2025 | 13:13:48,292 | 1 | 640,60 | |
| 1 | 640,60 | |||
| 1 | 640,60 | |||
| 01.12.2025 | 13:13:08,115 | 17 | 640,60 | |
| 17 | 640,60 | |||
| 17 | 640,60 | |||
| 01.12.2025 | 13:11:47,513 | 1 | 641,40 | |
| 1 | 641,40 | |||
| 1 | 641,40 | |||
| 01.12.2025 | 13:09:41,885 | 2 | 641,50 | |
| 2 | 641,50 | |||
| 2 | 641,50 | |||
| 01.12.2025 | 13:08:48,468 | 1 | 641,70 | |
| 1 | 641,70 | |||
| 1 | 641,70 | |||
| 01.12.2025 | 13:08:35,086 | 1 | 641,60 | |
| 1 | 641,60 | |||
| 1 | 641,60 | |||
| 01.12.2025 | 13:07:48,871 | 10 | 641,60 | |
| 10 | 641,60 | |||
| 10 | 641,60 | |||
| 01.12.2025 | 13:07:30,613 | 15 | 641,90 | |
| 15 | 641,90 | |||
| 15 | 641,90 | |||
| 01.12.2025 | 13:07:16,596 | 1 | 641,90 | |
| 1 | 641,90 | |||
| 1 | 641,90 | |||
| 01.12.2025 | 13:06:19,150 | 1 | 642,50 | |
| 1 | 642,50 | |||
| 1 | 642,50 | |||
| 01.12.2025 | 13:05:41,524 | 1 | 642,20 | |
| 1 | 642,20 | |||
| 1 | 642,20 | |||
| 01.12.2025 | 13:04:42,921 | 100 | 642,40 | |
| 100 | 642,40 | |||
| 100 | 642,40 | |||
| 01.12.2025 | 13:03:39,143 | 3 | 642,50 | |
| 3 | 642,50 | |||
| 3 | 642,50 | |||
| 01.12.2025 | 13:03:35,923 | 1 | 642,70 | |
| 1 | 642,70 | |||
| 1 | 642,70 | |||
| 01.12.2025 | 13:01:03,525 | 1 | 642,20 | |
| 1 | 642,20 | |||
| 1 | 642,20 | |||
| 01.12.2025 | 13:00:38,175 | 1 | 642,20 | |
| 1 | 642,20 | |||
| 1 | 642,20 | |||
| 01.12.2025 | 12:57:39,251 | 3 | 642,20 | |
| 3 | 642,20 | |||
| 3 | 642,20 | |||
| 01.12.2025 | 12:57:32,105 | 1 | 642,40 | |
| 1 | 642,40 | |||
| 1 | 642,40 | |||
| 01.12.2025 | 12:56:28,804 | 1 | 642,30 | |
| 1 | 642,30 | |||
| 1 | 642,30 | |||
| 01.12.2025 | 12:55:29,725 | 1 | 642,00 | |
| 1 | 642,00 | |||
| 1 | 642,00 | |||
| 01.12.2025 | 12:54:39,113 | 3 | 642,30 | |
| 3 | 642,30 | |||
| 3 | 642,30 | |||
| 01.12.2025 | 12:54:11,031 | 1 | 642,50 | |
| 1 | 642,50 | |||
| 1 | 642,50 | |||
| 01.12.2025 | 12:54:02,879 | 1 | 642,40 | |
| 1 | 642,40 | |||
| 1 | 642,40 | |||
| 01.12.2025 | 12:51:42,757 | 1 | 643,00 | |
| 1 | 643,00 | |||
| 1 | 643,00 | |||
| 01.12.2025 | 12:51:25,347 | 1 | 642,90 | |
| 1 | 642,90 | |||
| 1 | 642,90 | |||
| 01.12.2025 | 12:46:51,612 | 1 | 643,80 | |
| 1 | 643,80 | |||
| 1 | 643,80 | |||
| 01.12.2025 | 12:46:09,261 | 3 | 643,10 | |
| 3 | 643,10 | |||
| 3 | 643,10 | |||
| 01.12.2025 | 12:46:08,450 | 3 | 643,30 | |
| 3 | 643,30 | |||
| 3 | 643,30 | |||
| 01.12.2025 | 12:45:37,049 | 1 | 643,10 | |
| 1 | 643,10 | |||
| 1 | 643,10 | |||
| 01.12.2025 | 12:43:51,247 | 3 | 642,70 | |
| 3 | 642,70 | |||
| 3 | 642,70 | |||
| 01.12.2025 | 12:40:50,668 | 1 | 643,90 | |
| 1 | 643,90 | |||
| 1 | 643,90 | |||
| 01.12.2025 | 12:40:31,859 | 10 | 643,70 | |
| 10 | 643,70 | |||
| 10 | 643,70 | |||
| 01.12.2025 | 12:37:33,156 | 5 | 644,10 | |
| 5 | 644,10 | |||
| 5 | 644,10 | |||
| 01.12.2025 | 12:37:04,865 | 1 | 643,80 | |
| 1 | 643,80 | |||
| 1 | 643,80 | |||
| 01.12.2025 | 12:36:47,148 | 22 | 643,60 | |
| 22 | 643,60 | |||
| 22 | 643,60 | |||
| 01.12.2025 | 12:36:43,642 | 5 | 643,50 | |
| 5 | 643,50 | |||
| 5 | 643,50 | |||
| 01.12.2025 | 12:36:34,760 | 2 | 643,50 | |
| 2 | 643,50 | |||
| 2 | 643,50 | |||
| 01.12.2025 | 12:34:18,876 | 1 | 643,50 | |
| 1 | 643,50 | |||
| 1 | 643,50 | |||
| 01.12.2025 | 12:33:43,644 | 1 | 643,00 | |
| 1 | 643,00 | |||
| 1 | 643,00 | |||
| 01.12.2025 | 12:33:10,629 | 3 | 642,90 | |
| 3 | 642,90 | |||
| 3 | 642,90 | |||
| 01.12.2025 | 12:32:43,452 | 1 | 643,10 | |
| 1 | 643,10 | |||
| 1 | 643,10 | |||
| 01.12.2025 | 12:32:23,462 | 1 | 643,00 | |
| 1 | 643,00 | |||
| 1 | 643,00 | |||
| 01.12.2025 | 12:31:07,487 | 3 | 642,70 | |
| 3 | 642,70 | |||
| 3 | 642,70 | |||
| 01.12.2025 | 12:28:04,069 | 1 | 642,50 | |
| 1 | 642,50 | |||
| 1 | 642,50 | |||
| 01.12.2025 | 12:24:06,881 | 1 | 642,60 | |
| 1 | 642,60 | |||
| 1 | 642,60 | |||
| 01.12.2025 | 12:24:05,581 | 37 | 642,80 | |
| 37 | 642,80 | |||
| 37 | 642,80 | |||
| 01.12.2025 | 12:23:37,817 | 1 | 642,60 | |
| 1 | 642,60 | |||
| 1 | 642,60 | |||
| 01.12.2025 | 12:23:15,558 | 1 | 642,20 | |
| 1 | 642,20 | |||
| 1 | 642,20 | |||
| 01.12.2025 | 12:21:56,531 | 47 | 643,20 | |
| 47 | 643,20 | |||
| 47 | 643,20 | |||
| 01.12.2025 | 12:21:16,970 | 9 | 643,00 | |
| 9 | 643,00 | |||
| 9 | 643,00 | |||
| 01.12.2025 | 12:20:10,211 | 1 | 642,60 | |
| 1 | 642,60 | |||
| 1 | 642,60 | |||
| 01.12.2025 | 12:19:30,651 | 10 | 642,50 | |
| 10 | 642,50 | |||
| 10 | 642,50 | |||
| 01.12.2025 | 12:18:05,555 | 6 | 642,40 | |
| 6 | 642,40 | |||
| 6 | 642,40 | |||
| 01.12.2025 | 12:15:13,836 | 10 | 643,20 | |
| 10 | 643,20 | |||
| 10 | 643,20 | |||
| 01.12.2025 | 12:15:12,724 | 1 | 643,20 | |
| 1 | 643,20 | |||
| 1 | 643,20 | |||
| 01.12.2025 | 12:13:18,764 | 1 | 643,40 | |
| 1 | 643,40 | |||
| 1 | 643,40 | |||
| 01.12.2025 | 12:13:01,348 | 1 | 643,20 | |
| 1 | 643,20 | |||
| 1 | 643,20 | |||
| 01.12.2025 | 12:11:24,258 | 23 | 643,10 | |
| 23 | 643,10 | |||
| 23 | 643,10 | |||
| 01.12.2025 | 12:11:09,040 | 7 | 642,90 | |
| 7 | 642,90 | |||
| 7 | 642,90 | |||
| 01.12.2025 | 12:10:19,186 | 1 | 642,90 | |
| 1 | 642,90 | |||
| 1 | 642,90 | |||
| 01.12.2025 | 12:08:10,213 | 1 | 643,00 | |
| 1 | 643,00 | |||
| 1 | 643,00 | |||
| 01.12.2025 | 12:04:53,678 | 2 | 642,30 | |
| 2 | 642,30 | |||
| 2 | 642,30 | |||
| 01.12.2025 | 12:03:21,081 | 8 | 642,40 | |
| 8 | 642,40 | |||
| 8 | 642,40 | |||
| 01.12.2025 | 12:02:33,760 | 2 | 642,10 | |
| 2 | 642,10 | |||
| 2 | 642,10 | |||
| 01.12.2025 | 12:01:18,982 | 1 | 642,60 | |
| 1 | 642,60 | |||
| 1 | 642,60 | |||
| 01.12.2025 | 12:01:01,265 | 1 | 642,70 | |
| 1 | 642,70 | |||
| 1 | 642,70 | |||
| 01.12.2025 | 12:00:10,122 | 24 | 642,30 | |
| 24 | 642,30 | |||
| 24 | 642,30 | |||
| 01.12.2025 | 11:58:47,582 | 1 | 643,20 | |
| 1 | 643,20 | |||
| 1 | 643,20 | |||
| 01.12.2025 | 11:58:16,333 | 11 | 643,20 | |
| 11 | 643,20 | |||
| 11 | 643,20 | |||
| 01.12.2025 | 11:58:04,641 | 2 | 643,20 | |
| 2 | 643,20 | |||
| 2 | 643,20 | |||
| 01.12.2025 | 11:58:03,454 | 20 | 643,20 | |
| 20 | 643,20 | |||
| 20 | 643,20 | |||
| 01.12.2025 | 11:57:45,912 | 15 | 643,40 | |
| 15 | 643,40 | |||
| 15 | 643,40 | |||
| 01.12.2025 | 11:56:42,102 | 15 | 643,20 | |
| 15 | 643,20 | |||
| 15 | 643,20 | |||
| 01.12.2025 | 11:56:29,267 | 1 | 643,20 | |
| 1 | 643,20 | |||
| 1 | 643,20 | |||
| 01.12.2025 | 11:53:49,397 | 1 | 642,90 | |
| 1 | 642,90 | |||
| 1 | 642,90 | |||
| 01.12.2025 | 11:53:18,391 | 1 | 643,00 | |
| 1 | 643,00 | |||
| 1 | 643,00 | |||
| 01.12.2025 | 11:51:34,087 | 2 | 643,00 | |
| 2 | 643,00 | |||
| 2 | 643,00 | |||
| 01.12.2025 | 11:50:56,886 | 5 | 642,90 | |
| 5 | 642,90 | |||
| 5 | 642,90 | |||
| 01.12.2025 | 11:48:24,979 | 40 | 643,20 | |
| 40 | 643,20 | |||
| 40 | 643,20 | |||
| 01.12.2025 | 11:47:51,644 | 100 | 643,20 | |
| 100 | 643,20 | |||
| 100 | 643,20 | |||
| 01.12.2025 | 11:43:43,727 | 1 | 642,80 | |
| 1 | 642,80 | |||
| 1 | 642,80 | |||
| 01.12.2025 | 11:40:24,360 | 1 | 642,70 | |
| 1 | 642,70 | |||
| 1 | 642,70 | |||
| 01.12.2025 | 11:37:38,976 | 1 | 642,70 | |
| 1 | 642,70 | |||
| 1 | 642,70 | |||
| 01.12.2025 | 11:37:25,789 | 1 | 642,90 | |
| 1 | 642,90 | |||
| 1 | 642,90 | |||
| 01.12.2025 | 11:33:48,811 | 1 | 642,80 | |
| 1 | 642,80 | |||
| 1 | 642,80 | |||
| 01.12.2025 | 11:32:08,859 | 1 | 642,70 | |
| 1 | 642,70 | |||
| 1 | 642,70 | |||
| 01.12.2025 | 11:31:40,369 | 1 | 642,90 | |
| 1 | 642,90 | |||
| 1 | 642,90 | |||
| 01.12.2025 | 11:31:30,904 | 1 | 643,10 | |
| 1 | 643,10 | |||
| 1 | 643,10 | |||
| 01.12.2025 | 11:31:25,268 | 1 | 643,20 | |
| 1 | 643,20 | |||
| 1 | 643,20 | |||
| 01.12.2025 | 11:30:52,266 | 2 | 643,00 | |
| 2 | 643,00 | |||
| 2 | 643,00 | |||
| 01.12.2025 | 11:30:17,727 | 20 | 643,20 | |
| 20 | 643,20 | |||
| 20 | 643,20 | |||
| 01.12.2025 | 11:29:18,816 | 1 | 643,40 | |
| 1 | 643,40 | |||
| 1 | 643,40 | |||
| 01.12.2025 | 11:29:15,520 | 3 | 643,20 | |
| 3 | 643,20 | |||
| 3 | 643,20 | |||
| 01.12.2025 | 11:28:45,247 | 1 | 643,30 | |
| 1 | 643,30 | |||
| 1 | 643,30 | |||
| 01.12.2025 | 11:27:19,214 | 7 | 643,50 | |
| 7 | 643,50 | |||
| 7 | 643,50 | |||
| 01.12.2025 | 11:27:17,213 | 3 | 643,50 | |
| 3 | 643,50 | |||
| 3 | 643,50 | |||
| 01.12.2025 | 11:26:55,131 | 1 | 643,60 | |
| 1 | 643,60 | |||
| 1 | 643,60 | |||
| 01.12.2025 | 11:26:48,806 | 2 | 643,50 | |
| 2 | 643,50 | |||
| 2 | 643,50 | |||
| 01.12.2025 | 11:26:12,589 | 6 | 643,10 | |
| 6 | 643,10 | |||
| 6 | 643,10 | |||
| 01.12.2025 | 11:25:42,418 | 2 | 643,20 | |
| 2 | 643,20 | |||
| 2 | 643,20 | |||
| 01.12.2025 | 11:25:27,115 | 1 | 643,20 | |
| 1 | 643,20 | |||
| 1 | 643,20 | |||
| 01.12.2025 | 11:24:41,299 | 1 | 643,40 | |
| 1 | 643,40 | |||
| 1 | 643,40 | |||
| 01.12.2025 | 11:24:28,096 | 10 | 643,20 | |
| 10 | 643,20 | |||
| 10 | 643,20 | |||
| 01.12.2025 | 11:24:25,344 | 9 | 643,20 | |
| 9 | 643,20 | |||
| 9 | 643,20 | |||
| 01.12.2025 | 11:23:33,963 | 1 | 643,20 | |
| 1 | 643,20 | |||
| 1 | 643,20 | |||
| 01.12.2025 | 11:21:41,815 | 3 | 643,60 | |
| 3 | 643,60 | |||
| 3 | 643,60 | |||
| 01.12.2025 | 11:16:45,402 | 2 | 642,60 | |
| 2 | 642,60 | |||
| 2 | 642,60 | |||
| 01.12.2025 | 11:16:28,593 | 1 | 642,90 | |
| 1 | 642,90 | |||
| 1 | 642,90 | |||
| 01.12.2025 | 11:16:28,040 | 12 | 643,00 | |
| 12 | 643,00 | |||
| 12 | 643,00 | |||
| 01.12.2025 | 11:16:03,581 | 5 | 643,00 | |
| 5 | 643,00 | |||
| 5 | 643,00 | |||
| 01.12.2025 | 11:15:33,228 | 1 | 643,00 | |
| 1 | 643,00 | |||
| 1 | 643,00 | |||
| 01.12.2025 | 11:15:00,918 | 1 | 643,00 | |
| 1 | 643,00 | |||
| 1 | 643,00 | |||
| 01.12.2025 | 11:13:48,631 | 1 | 642,60 | |
| 1 | 642,60 | |||
| 1 | 642,60 | |||
| 01.12.2025 | 11:13:15,549 | 77 | 642,50 | |
| 77 | 642,50 | |||
| 77 | 642,50 | |||
| 01.12.2025 | 11:10:41,378 | 7 | 641,70 | |
| 7 | 641,70 | |||
| 7 | 641,70 | |||
| 01.12.2025 | 11:10:31,926 | 7 | 641,40 | |
| 7 | 641,40 | |||
| 7 | 641,40 | |||
| 01.12.2025 | 11:08:11,822 | 3 | 640,40 | |
| 3 | 640,40 | |||
| 3 | 640,40 | |||
| 01.12.2025 | 11:05:23,943 | 19 | 641,30 | |
| 19 | 641,30 | |||
| 19 | 641,30 | |||
| 01.12.2025 | 11:05:23,441 | 1 | 641,40 | |
| 1 | 641,40 | |||
| 1 | 641,40 | |||
| 01.12.2025 | 11:05:16,597 | 1 | 641,20 | |
| 1 | 641,20 | |||
| 1 | 641,20 | |||
| 01.12.2025 | 11:04:39,550 | 1 | 641,40 | |
| 1 | 641,40 | |||
| 1 | 641,40 | |||
| 01.12.2025 | 11:04:29,982 | 1 | 641,30 | |
| 1 | 641,30 | |||
| 1 | 641,30 | |||
| 01.12.2025 | 11:00:19,825 | 1 | 642,20 | |
| 1 | 642,20 | |||
| 1 | 642,20 | |||
| 01.12.2025 | 10:59:09,825 | 1 | 641,40 | |
| 1 | 641,40 | |||
| 1 | 641,40 | |||
| 01.12.2025 | 10:58:38,924 | 1 | 641,20 | |
| 1 | 641,20 | |||
| 1 | 641,20 | |||
| 01.12.2025 | 10:58:22,413 | 4 | 640,90 | |
| 4 | 640,90 | |||
| 4 | 640,90 | |||
| 01.12.2025 | 10:58:13,056 | 1 | 640,90 | |
| 1 | 640,90 | |||
| 1 | 640,90 | |||
| 01.12.2025 | 10:55:15,061 | 1 | 641,00 | |
| 1 | 641,00 | |||
| 1 | 641,00 | |||
| 01.12.2025 | 10:54:51,117 | 1 | 641,10 | |
| 1 | 641,10 | |||
| 1 | 641,10 | |||
| 01.12.2025 | 10:53:25,685 | 30 | 641,40 | |
| 30 | 641,40 | |||
| 30 | 641,40 | |||
| 01.12.2025 | 10:53:15,622 | 12 | 641,40 | |
| 12 | 641,40 | |||
| 12 | 641,40 | |||
| 01.12.2025 | 10:52:13,651 | 3 | 641,20 | |
| 3 | 641,20 | |||
| 3 | 641,20 | |||
| 01.12.2025 | 10:48:52,621 | 1 | 642,10 | |
| 1 | 642,10 | |||
| 1 | 642,10 | |||
| 01.12.2025 | 10:48:49,065 | 2 | 642,00 | |
| 2 | 642,00 | |||
| 2 | 642,00 | |||
| 01.12.2025 | 10:46:54,318 | 1 | 643,50 | |
| 1 | 643,50 | |||
| 1 | 643,50 | |||
| 01.12.2025 | 10:46:52,820 | 2 | 643,70 | |
| 2 | 643,70 | |||
| 2 | 643,70 | |||
| 01.12.2025 | 10:44:09,772 | 1 | 644,40 | |
| 1 | 644,40 | |||
| 1 | 644,40 | |||
| 01.12.2025 | 10:42:47,963 | 1 | 644,60 | |
| 1 | 644,60 | |||
| 1 | 644,60 | |||
| 01.12.2025 | 10:40:15,661 | 1 | 645,00 | |
| 1 | 645,00 | |||
| 1 | 645,00 | |||
| 01.12.2025 | 10:39:01,711 | 8 | 645,40 | |
| 8 | 645,40 | |||
| 8 | 645,40 | |||
| 01.12.2025 | 10:38:17,031 | 1 | 645,70 | |
| 1 | 645,70 | |||
| 1 | 645,70 | |||
| 01.12.2025 | 10:37:10,651 | 3 | 645,20 | |
| 3 | 645,20 | |||
| 3 | 645,20 | |||
| 01.12.2025 | 10:37:07,147 | 6 | 645,30 | |
| 6 | 645,30 | |||
| 6 | 645,30 | |||
| 01.12.2025 | 10:36:37,175 | 4 | 645,70 | |
| 4 | 645,70 | |||
| 4 | 645,70 | |||
| 01.12.2025 | 10:36:04,611 | 33 | 645,80 | |
| 33 | 645,80 | |||
| 33 | 645,80 | |||
| 01.12.2025 | 10:33:03,649 | 1 | 645,70 | |
| 1 | 645,70 | |||
| 1 | 645,70 | |||
| 01.12.2025 | 10:31:21,622 | 1 | 645,90 | |
| 1 | 645,90 | |||
| 1 | 645,90 | |||
| 01.12.2025 | 10:31:17,237 | 17 | 645,80 | |
| 17 | 645,80 | |||
| 17 | 645,80 | |||
| 01.12.2025 | 10:30:04,016 | 1 | 646,00 | |
| 1 | 646,00 | |||
| 1 | 646,00 | |||
| 01.12.2025 | 10:29:54,150 | 1 | 645,90 | |
| 1 | 645,90 | |||
| 1 | 645,90 | |||
| 01.12.2025 | 10:28:43,533 | 1 | 645,70 | |
| 1 | 645,70 | |||
| 1 | 645,70 | |||
| 01.12.2025 | 10:28:36,666 | 2 | 645,50 | |
| 2 | 645,50 | |||
| 2 | 645,50 | |||
| 01.12.2025 | 10:27:30,950 | 1 | 645,20 | |
| 1 | 645,20 | |||
| 1 | 645,20 | |||
| 01.12.2025 | 10:26:55,656 | 93 | 645,00 | |
| 2 | 645,00 | |||
| 7 | 645,00 | |||
| 1 | 645,00 | |||
| 1 | 645,00 | |||
| 3 | 645,00 | |||
| 14 | 645,00 | |||
| 93 | 645,00 | |||
| 1 | 645,00 | |||
| 50 | 645,00 | |||
| 14 | 645,00 | |||
| 01.12.2025 | 10:25:47,678 | 2 | 644,60 | |
| 2 | 644,60 | |||
| 2 | 644,60 | |||
| 01.12.2025 | 10:25:42,335 | 2 | 644,30 | |
| 2 | 644,30 | |||
| 2 | 644,30 | |||
| 01.12.2025 | 10:25:40,255 | 5 | 643,60 | |
| 5 | 643,60 | |||
| 5 | 643,60 | |||
| 01.12.2025 | 10:24:47,727 | 4 | 643,30 | |
| 4 | 643,30 | |||
| 4 | 643,30 | |||
| 01.12.2025 | 10:24:18,281 | 8 | 643,50 | |
| 8 | 643,50 | |||
| 8 | 643,50 | |||
| 01.12.2025 | 10:23:34,323 | 1 | 643,40 | |
| 1 | 643,40 | |||
| 1 | 643,40 | |||
| 01.12.2025 | 10:23:11,170 | 1 | 643,30 | |
| 1 | 643,30 | |||
| 1 | 643,30 | |||
| 01.12.2025 | 10:23:10,859 | 1 | 643,30 | |
| 1 | 643,30 | |||
| 1 | 643,30 | |||
| 01.12.2025 | 10:23:06,139 | 1 | 643,30 | |
| 1 | 643,30 | |||
| 1 | 643,30 | |||
| 01.12.2025 | 10:22:38,058 | 1 | 643,20 | |
| 1 | 643,20 | |||
| 1 | 643,20 | |||
| 01.12.2025 | 10:19:44,672 | 7 | 643,10 | |
| 7 | 643,10 | |||
| 7 | 643,10 | |||
| 01.12.2025 | 10:19:13,062 | 3 | 643,10 | |
| 3 | 643,10 | |||
| 3 | 643,10 | |||
| 01.12.2025 | 10:18:40,470 | 1 | 643,10 | |
| 1 | 643,10 | |||
| 1 | 643,10 | |||
| 01.12.2025 | 10:18:39,829 | 10 | 643,40 | |
| 10 | 643,40 | |||
| 10 | 643,40 | |||
| 01.12.2025 | 10:17:20,547 | 2 | 643,10 | |
| 2 | 643,10 | |||
| 2 | 643,10 | |||
| 01.12.2025 | 10:16:28,736 | 10 | 643,10 | |
| 10 | 643,10 | |||
| 10 | 643,10 | |||
| 01.12.2025 | 10:15:08,165 | 1 | 643,70 | |
| 1 | 643,70 | |||
| 1 | 643,70 | |||
| 01.12.2025 | 10:14:56,195 | 2 | 643,60 | |
| 2 | 643,60 | |||
| 2 | 643,60 | |||
| 01.12.2025 | 10:14:02,587 | 1 | 643,90 | |
| 1 | 643,90 | |||
| 1 | 643,90 | |||
| 01.12.2025 | 10:13:35,517 | 1 | 644,20 | |
| 1 | 644,20 | |||
| 1 | 644,20 | |||
| 01.12.2025 | 10:13:04,710 | 1 | 644,10 | |
| 1 | 644,10 | |||
| 1 | 644,10 | |||
| 01.12.2025 | 10:11:04,447 | 1 | 643,60 | |
| 1 | 643,60 | |||
| 1 | 643,60 | |||
| 01.12.2025 | 10:10:59,714 | 1 | 643,60 | |
| 1 | 643,60 | |||
| 1 | 643,60 | |||
| 01.12.2025 | 10:10:30,028 | 1 | 643,40 | |
| 1 | 643,40 | |||
| 1 | 643,40 | |||
| 01.12.2025 | 10:10:10,006 | 1 | 643,50 | |
| 1 | 643,50 | |||
| 1 | 643,50 | |||
| 01.12.2025 | 10:09:55,883 | 20 | 643,70 | |
| 20 | 643,70 | |||
| 20 | 643,70 | |||
| 01.12.2025 | 10:09:50,229 | 3 | 643,70 | |
| 3 | 643,70 | |||
| 3 | 643,70 | |||
| 01.12.2025 | 10:08:35,302 | 1 | 643,30 | |
| 1 | 643,30 | |||
| 1 | 643,30 | |||
| 01.12.2025 | 10:08:08,348 | 1 | 643,40 | |
| 1 | 643,40 | |||
| 1 | 643,40 | |||
| 01.12.2025 | 10:07:55,662 | 1 | 643,50 | |
| 1 | 643,50 | |||
| 1 | 643,50 | |||
| 01.12.2025 | 10:06:22,551 | 5 | 643,30 | |
| 5 | 643,30 | |||
| 5 | 643,30 | |||
| 01.12.2025 | 10:06:07,611 | 1 | 643,40 | |
| 1 | 643,40 | |||
| 1 | 643,40 | |||
| 01.12.2025 | 10:03:50,709 | 20 | 643,50 | |
| 20 | 643,50 | |||
| 20 | 643,50 | |||
| 01.12.2025 | 10:03:46,351 | 1 | 643,60 | |
| 1 | 643,60 | |||
| 1 | 643,60 | |||
| 01.12.2025 | 10:03:30,315 | 8 | 643,60 | |
| 8 | 643,60 | |||
| 8 | 643,60 | |||
| 01.12.2025 | 10:03:21,559 | 1 | 643,30 | |
| 1 | 643,30 | |||
| 1 | 643,30 | |||
| 01.12.2025 | 10:03:14,623 | 30 | 643,00 | |
| 30 | 643,00 | |||
| 30 | 643,00 | |||
| 01.12.2025 | 10:03:14,010 | 1 | 643,00 | |
| 1 | 643,00 | |||
| 1 | 643,00 | |||
| 01.12.2025 | 10:03:07,562 | 4 | 643,20 | |
| 4 | 643,20 | |||
| 4 | 643,20 | |||
| 01.12.2025 | 10:02:24,604 | 2 | 643,10 | |
| 2 | 643,10 | |||
| 2 | 643,10 | |||
| 01.12.2025 | 10:01:45,758 | 1 | 643,00 | |
| 1 | 643,00 | |||
| 1 | 643,00 | |||
| 01.12.2025 | 10:00:35,626 | 20 | 642,50 | |
| 20 | 642,50 | |||
| 20 | 642,50 | |||
| 01.12.2025 | 09:59:59,393 | 1 | 642,70 | |
| 1 | 642,70 | |||
| 1 | 642,70 | |||
| 01.12.2025 | 09:57:14,852 | 2 | 642,10 | |
| 2 | 642,10 | |||
| 2 | 642,10 | |||
| 01.12.2025 | 09:57:13,394 | 1 | 642,30 | |
| 1 | 642,30 | |||
| 1 | 642,30 | |||
| 01.12.2025 | 09:57:11,986 | 1 | 642,30 | |
| 1 | 642,30 | |||
| 1 | 642,30 | |||
| 01.12.2025 | 09:56:01,819 | 5 | 642,50 | |
| 5 | 642,50 | |||
| 5 | 642,50 | |||
| 01.12.2025 | 09:55:30,981 | 1 | 642,60 | |
| 1 | 642,60 | |||
| 1 | 642,60 | |||
| 01.12.2025 | 09:54:39,152 | 35 | 642,20 | |
| 35 | 642,20 | |||
| 35 | 642,20 | |||
| 01.12.2025 | 09:54:07,150 | 1 | 642,30 | |
| 1 | 642,30 | |||
| 1 | 642,30 | |||
| 01.12.2025 | 09:53:45,317 | 3 | 642,30 | |
| 3 | 642,30 | |||
| 3 | 642,30 | |||
| 01.12.2025 | 09:53:20,977 | 5 | 642,30 | |
| 5 | 642,30 | |||
| 5 | 642,30 | |||
| 01.12.2025 | 09:52:45,249 | 2 | 642,80 | |
| 2 | 642,80 | |||
| 2 | 642,80 | |||
| 01.12.2025 | 09:52:22,188 | 1 | 642,40 | |
| 1 | 642,40 | |||
| 1 | 642,40 | |||
| 01.12.2025 | 09:51:30,878 | 1 | 642,90 | |
| 1 | 642,90 | |||
| 1 | 642,90 | |||
| 01.12.2025 | 09:50:47,129 | 3 | 642,00 | |
| 3 | 642,00 | |||
| 3 | 642,00 | |||
| 01.12.2025 | 09:49:46,744 | 2 | 641,60 | |
| 2 | 641,60 | |||
| 2 | 641,60 | |||
| 01.12.2025 | 09:48:07,958 | 2 | 639,90 | |
| 2 | 639,90 | |||
| 1 | 639,90 | |||
| 1 | 639,90 | |||
| 01.12.2025 | 09:47:35,377 | 2 | 640,00 | |
| 2 | 640,00 | |||
| 2 | 640,00 | |||
| 01.12.2025 | 09:47:32,454 | 1 | 639,80 | |
| 1 | 639,80 | |||
| 1 | 639,80 | |||
| 01.12.2025 | 09:47:19,432 | 9 | 639,50 | |
| 9 | 639,50 | |||
| 9 | 639,50 | |||
| 01.12.2025 | 09:47:09,929 | 43 | 639,50 | |
| 43 | 639,50 | |||
| 43 | 639,50 | |||
| 01.12.2025 | 09:46:59,692 | 5 | 639,40 | |
| 5 | 639,40 | |||
| 5 | 639,40 | |||
| 01.12.2025 | 09:45:44,788 | 1 | 639,50 | |
| 1 | 639,50 | |||
| 1 | 639,50 | |||
| 01.12.2025 | 09:43:32,038 | 1 | 638,90 | |
| 1 | 638,90 | |||
| 1 | 638,90 | |||
| 01.12.2025 | 09:41:19,512 | 1 | 638,90 | |
| 1 | 638,90 | |||
| 1 | 638,90 | |||
| 01.12.2025 | 09:41:08,693 | 1 | 638,80 | |
| 1 | 638,80 | |||
| 1 | 638,80 | |||
| 01.12.2025 | 09:41:08,642 | 1 | 639,00 | |
| 1 | 639,00 | |||
| 1 | 639,00 | |||
| 01.12.2025 | 09:40:10,569 | 1 | 639,30 | |
| 1 | 639,30 | |||
| 1 | 639,30 | |||
| 01.12.2025 | 09:39:54,421 | 5 | 639,60 | |
| 5 | 639,60 | |||
| 5 | 639,60 | |||
| 01.12.2025 | 09:39:29,628 | 3 | 639,80 | |
| 3 | 639,80 | |||
| 3 | 639,80 | |||
| 01.12.2025 | 09:39:02,393 | 8 | 640,40 | |
| 8 | 640,40 | |||
| 8 | 640,40 | |||
| 01.12.2025 | 09:37:40,858 | 1 | 640,20 | |
| 1 | 640,20 | |||
| 1 | 640,20 | |||
| 01.12.2025 | 09:37:06,847 | 1 | 639,90 | |
| 1 | 639,90 | |||
| 1 | 639,90 | |||
| 01.12.2025 | 09:37:02,049 | 15 | 639,40 | |
| 15 | 639,40 | |||
| 15 | 639,40 | |||
| 01.12.2025 | 09:36:35,045 | 64 | 640,30 | |
| 64 | 640,30 | |||
| 64 | 640,30 | |||
| 01.12.2025 | 09:36:11,685 | 1 | 640,20 | |
| 1 | 640,20 | |||
| 1 | 640,20 | |||
| 01.12.2025 | 09:35:38,367 | 1 | 639,80 | |
| 1 | 639,80 | |||
| 1 | 639,80 | |||
| 01.12.2025 | 09:34:02,541 | 6 | 639,40 | |
| 6 | 639,40 | |||
| 6 | 639,40 | |||
| 01.12.2025 | 09:33:14,455 | 1 | 639,20 | |
| 1 | 639,20 | |||
| 1 | 639,20 | |||
| 01.12.2025 | 09:33:09,130 | 1 | 639,20 | |
| 1 | 639,20 | |||
| 1 | 639,20 | |||
| 01.12.2025 | 09:32:22,646 | 1 | 638,30 | |
| 1 | 638,30 | |||
| 1 | 638,30 | |||
| 01.12.2025 | 09:31:39,750 | 100 | 638,30 | |
| 100 | 638,30 | |||
| 100 | 638,30 | |||
| 01.12.2025 | 09:31:13,020 | 1 | 638,60 | |
| 1 | 638,60 | |||
| 1 | 638,60 | |||
| 01.12.2025 | 09:30:55,933 | 8 | 638,90 | |
| 8 | 638,90 | |||
| 8 | 638,90 | |||
| 01.12.2025 | 09:30:53,201 | 6 | 638,90 | |
| 6 | 638,90 | |||
| 6 | 638,90 | |||
| 01.12.2025 | 09:30:42,528 | 62 | 639,40 | |
| 62 | 639,40 | |||
| 62 | 639,40 | |||
| 01.12.2025 | 09:30:10,217 | 1 | 639,00 | |
| 1 | 639,00 | |||
| 1 | 639,00 | |||
| 01.12.2025 | 09:30:05,100 | 6 | 638,80 | |
| 6 | 638,80 | |||
| 6 | 638,80 | |||
| 01.12.2025 | 09:28:36,321 | 1 | 638,10 | |
| 1 | 638,10 | |||
| 1 | 638,10 | |||
| 01.12.2025 | 09:28:01,608 | 10 | 638,80 | |
| 10 | 638,80 | |||
| 10 | 638,80 | |||
| 01.12.2025 | 09:25:55,028 | 2 | 637,90 | |
| 2 | 637,90 | |||
| 2 | 637,90 | |||
| 01.12.2025 | 09:25:46,780 | 1 | 638,10 | |
| 1 | 638,10 | |||
| 1 | 638,10 | |||
| 01.12.2025 | 09:24:42,893 | 1 | 639,30 | |
| 1 | 639,30 | |||
| 1 | 639,30 | |||
| 01.12.2025 | 09:24:34,638 | 1 | 639,30 | |
| 1 | 639,30 | |||
| 1 | 639,30 | |||
| 01.12.2025 | 09:24:34,140 | 1 | 639,20 | |
| 1 | 639,20 | |||
| 1 | 639,20 | |||
| 01.12.2025 | 09:23:44,219 | 1 | 639,50 | |
| 1 | 639,50 | |||
| 1 | 639,50 | |||
| 01.12.2025 | 09:22:37,899 | 5 | 640,30 | |
| 5 | 640,30 | |||
| 5 | 640,30 | |||
| 01.12.2025 | 09:22:37,824 | 10 | 640,00 | |
| 1 | 640,00 | |||
| 10 | 640,00 | |||
| 1 | 640,00 | |||
| 2 | 640,00 | |||
| 3 | 640,00 | |||
| 3 | 640,00 | |||
| 01.12.2025 | 09:21:42,094 | 1 | 639,70 | |
| 1 | 639,70 | |||
| 1 | 639,70 | |||
| 01.12.2025 | 09:21:40,889 | 1 | 639,70 | |
| 1 | 639,70 | |||
| 1 | 639,70 | |||
| 01.12.2025 | 09:20:57,635 | 3 | 638,00 | |
| 3 | 638,00 | |||
| 3 | 638,00 | |||
| 01.12.2025 | 09:20:48,684 | 3 | 638,00 | |
| 3 | 638,00 | |||
| 3 | 638,00 | |||
| 01.12.2025 | 09:20:25,111 | 1 | 638,00 | |
| 1 | 638,00 | |||
| 1 | 638,00 | |||
| 01.12.2025 | 09:20:15,666 | 1 | 638,10 | |
| 1 | 638,10 | |||
| 1 | 638,10 | |||
| 01.12.2025 | 09:17:09,511 | 1 | 636,60 | |
| 1 | 636,60 | |||
| 1 | 636,60 | |||
| 01.12.2025 | 09:16:27,536 | 1 | 636,70 | |
| 1 | 636,70 | |||
| 1 | 636,70 | |||
| 01.12.2025 | 09:15:49,287 | 1 | 636,90 | |
| 1 | 636,90 | |||
| 1 | 636,90 | |||
| 01.12.2025 | 09:14:43,519 | 3 | 636,30 | |
| 3 | 636,30 | |||
| 3 | 636,30 | |||
| 01.12.2025 | 09:14:04,786 | 1 | 636,60 | |
| 1 | 636,60 | |||
| 1 | 636,60 | |||
| 01.12.2025 | 09:14:02,364 | 1 | 636,60 | |
| 1 | 636,60 | |||
| 1 | 636,60 | |||
| 01.12.2025 | 09:13:11,215 | 1 | 636,30 | |
| 1 | 636,30 | |||
| 1 | 636,30 | |||
| 01.12.2025 | 09:12:36,704 | 1 | 636,50 | |
| 1 | 636,50 | |||
| 1 | 636,50 | |||
| 01.12.2025 | 09:11:23,728 | 20 | 636,40 | |
| 20 | 636,40 | |||
| 20 | 636,40 | |||
| 01.12.2025 | 09:11:09,882 | 5 | 636,60 | |
| 5 | 636,60 | |||
| 5 | 636,60 | |||
| 01.12.2025 | 09:11:07,038 | 20 | 636,40 | |
| 20 | 636,40 | |||
| 20 | 636,40 | |||
| 01.12.2025 | 09:10:31,734 | 1 | 636,70 | |
| 1 | 636,70 | |||
| 1 | 636,70 | |||
| 01.12.2025 | 09:10:15,319 | 1 | 636,90 | |
| 1 | 636,90 | |||
| 1 | 636,90 | |||
| 01.12.2025 | 09:08:03,504 | 2 | 638,30 | |
| 2 | 638,30 | |||
| 2 | 638,30 | |||
| 01.12.2025 | 09:07:56,682 | 3 | 638,40 | |
| 3 | 638,40 | |||
| 3 | 638,40 | |||
| 01.12.2025 | 09:07:46,584 | 20 | 638,00 | |
| 20 | 638,00 | |||
| 20 | 638,00 | |||
| 01.12.2025 | 09:07:35,516 | 1 | 637,80 | |
| 1 | 637,80 | |||
| 1 | 637,80 | |||
| 01.12.2025 | 09:06:38,857 | 1 | 637,60 | |
| 1 | 637,60 | |||
| 1 | 637,60 | |||
| 01.12.2025 | 09:06:12,890 | 1 | 637,50 | |
| 1 | 637,50 | |||
| 1 | 637,50 | |||
| 01.12.2025 | 09:04:25,867 | 14 | 636,80 | |
| 14 | 636,80 | |||
| 14 | 636,80 | |||
| 01.12.2025 | 09:03:08,620 | 1 | 636,80 | |
| 1 | 636,80 | |||
| 1 | 636,80 | |||
| 01.12.2025 | 09:02:30,387 | 2 | 636,00 | |
| 2 | 636,00 | |||
| 2 | 636,00 | |||
| 01.12.2025 | 09:02:30,130 | 4 | 636,00 | |
| 4 | 636,00 | |||
| 4 | 636,00 | |||
| 01.12.2025 | 09:02:24,131 | 3 | 635,70 | |
| 3 | 635,70 | |||
| 3 | 635,70 | |||
| 01.12.2025 | 09:02:12,778 | 1 | 635,50 | |
| 1 | 635,50 | |||
| 1 | 635,50 | |||
| 01.12.2025 | 09:01:05,831 | 6 | 635,00 | |
| 6 | 635,00 | |||
| 6 | 635,00 | |||
| 01.12.2025 | 09:01:05,032 | 4 | 634,90 | |
| 4 | 634,90 | |||
| 4 | 634,90 | |||
| 01.12.2025 | 09:00:38,017 | 37 | 634,30 | |
| 1 | 634,30 | |||
| 1 | 634,30 | |||
| 7 | 634,30 | |||
| 29 | 634,30 | |||
| 1 | 634,30 | |||
| 2 | 634,30 | |||
| 31 | 634,30 | |||
| 1 | 634,30 | |||
| 1 | 634,30 | |||
| 01.12.2025 | 08:53:41,785 | 2 | 634,20 | |
| 2 | 634,20 | |||
| 2 | 634,20 | |||
| 01.12.2025 | 08:52:38,431 | 1 | 634,10 | |
| 1 | 634,10 | |||
| 1 | 634,10 | |||
| 01.12.2025 | 08:49:06,375 | 11 | 634,10 | |
| 11 | 634,10 | |||
| 11 | 634,10 | |||
| 01.12.2025 | 08:47:59,957 | 1 | 634,20 | |
| 1 | 634,20 | |||
| 1 | 634,20 | |||
| 01.12.2025 | 08:44:34,937 | 2 | 632,70 | |
| 2 | 632,70 | |||
| 2 | 632,70 | |||
| 01.12.2025 | 08:41:43,758 | 1 | 632,30 | |
| 1 | 632,30 | |||
| 1 | 632,30 | |||
| 01.12.2025 | 08:40:04,829 | 1 | 633,20 | |
| 1 | 633,20 | |||
| 1 | 633,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 443,00
Ask: 1 446,00
Umsatz: 106 235 TEUR -
Nvidia Corp.
Bid: 154,90 / Ask: 155,06
Umsatz: 44 917 TEUR -
Airbus SE
Bid: 192,70 / Ask: 193,66
Umsatz: 32 273 TEUR -
Alphabet Inc. Class A
Bid: 271,20 / Ask: 271,65
Umsatz: 19 744 TEUR -
Novo-Nordisk AS
Bid: 41,715 / Ask: 41,86
Umsatz: 17 222 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.12.2025 @ 22:00:00
Letzte Aktualisierung:
01.12.2025 @ 22:00:00