iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
744
960
27,005
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.05.2025 | 13:55:33,970 | 11 | 26,79 | |
| 11 | 26,79 | |||
| 11 | 26,79 | |||
| 06.05.2025 | 13:54:50,162 | 20 | 26,78 | |
| 20 | 26,78 | |||
| 20 | 26,78 | |||
| 06.05.2025 | 13:54:49,385 | 100 | 26,79 | |
| 100 | 26,79 | |||
| 100 | 26,79 | |||
| 06.05.2025 | 13:54:28,650 | 486 | 26,815 | |
| 486 | 26,815 | |||
| 486 | 26,815 | |||
| 06.05.2025 | 13:52:55,016 | 4 | 26,805 | |
| 4 | 26,805 | |||
| 4 | 26,805 | |||
| 06.05.2025 | 13:52:35,906 | 480 | 26,795 | |
| 480 | 26,795 | |||
| 480 | 26,795 | |||
| 06.05.2025 | 13:51:24,888 | 50 | 26,80 | |
| 25 | 26,80 | |||
| 50 | 26,80 | |||
| 25 | 26,80 | |||
| 06.05.2025 | 13:50:49,559 | 3 | 26,83 | |
| 3 | 26,83 | |||
| 3 | 26,83 | |||
| 06.05.2025 | 13:49:48,312 | 37 | 26,83 | |
| 37 | 26,83 | |||
| 37 | 26,83 | |||
| 06.05.2025 | 13:48:01,972 | 230 | 26,845 | |
| 230 | 26,845 | |||
| 230 | 26,845 | |||
| 06.05.2025 | 13:44:55,019 | 14 | 26,85 | |
| 14 | 26,85 | |||
| 14 | 26,85 | |||
| 06.05.2025 | 13:44:42,387 | 4 | 26,85 | |
| 4 | 26,85 | |||
| 4 | 26,85 | |||
| 06.05.2025 | 13:44:08,471 | 3 | 26,845 | |
| 3 | 26,845 | |||
| 3 | 26,845 | |||
| 06.05.2025 | 13:43:40,898 | 8 | 26,85 | |
| 8 | 26,85 | |||
| 8 | 26,85 | |||
| 06.05.2025 | 13:43:37,505 | 120 | 26,85 | |
| 120 | 26,85 | |||
| 120 | 26,85 | |||
| 06.05.2025 | 13:43:21,072 | 1 | 26,85 | |
| 1 | 26,85 | |||
| 1 | 26,85 | |||
| 06.05.2025 | 13:42:44,452 | 2 | 26,85 | |
| 2 | 26,85 | |||
| 2 | 26,85 | |||
| 06.05.2025 | 13:41:35,896 | 8 | 26,855 | |
| 8 | 26,855 | |||
| 8 | 26,855 | |||
| 06.05.2025 | 13:40:54,256 | 850 | 26,855 | |
| 850 | 26,855 | |||
| 850 | 26,855 | |||
| 06.05.2025 | 13:40:17,000 | 4 | 26,86 | |
| 4 | 26,86 | |||
| 4 | 26,86 | |||
| 06.05.2025 | 13:38:43,202 | 6 | 26,865 | |
| 6 | 26,865 | |||
| 6 | 26,865 | |||
| 06.05.2025 | 13:38:27,460 | 5 | 26,87 | |
| 5 | 26,87 | |||
| 5 | 26,87 | |||
| 06.05.2025 | 13:36:40,901 | 83 | 26,86 | |
| 83 | 26,86 | |||
| 83 | 26,86 | |||
| 06.05.2025 | 13:36:29,347 | 9 | 26,865 | |
| 9 | 26,865 | |||
| 9 | 26,865 | |||
| 06.05.2025 | 13:32:00,849 | 18 | 26,84 | |
| 18 | 26,84 | |||
| 18 | 26,84 | |||
| 06.05.2025 | 13:31:11,157 | 8 | 26,83 | |
| 8 | 26,83 | |||
| 8 | 26,83 | |||
| 06.05.2025 | 13:30:48,595 | 550 | 26,84 | |
| 550 | 26,84 | |||
| 550 | 26,84 | |||
| 06.05.2025 | 13:30:42,941 | 3 | 26,84 | |
| 3 | 26,84 | |||
| 3 | 26,84 | |||
| 06.05.2025 | 13:30:24,122 | 1 | 26,84 | |
| 1 | 26,84 | |||
| 1 | 26,84 | |||
| 06.05.2025 | 13:29:33,200 | 2 | 26,84 | |
| 2 | 26,84 | |||
| 2 | 26,84 | |||
| 06.05.2025 | 13:27:46,216 | 10 | 26,855 | |
| 10 | 26,855 | |||
| 10 | 26,855 | |||
| 06.05.2025 | 13:26:28,524 | 5 | 26,85 | |
| 5 | 26,85 | |||
| 5 | 26,85 | |||
| 06.05.2025 | 13:25:23,376 | 202 | 26,84 | |
| 202 | 26,84 | |||
| 202 | 26,84 | |||
| 06.05.2025 | 13:13:50,690 | 19 | 26,91 | |
| 19 | 26,91 | |||
| 19 | 26,91 | |||
| 06.05.2025 | 13:12:20,607 | 50 | 26,92 | |
| 50 | 26,92 | |||
| 50 | 26,92 | |||
| 06.05.2025 | 13:11:44,813 | 39 | 26,88 | |
| 39 | 26,88 | |||
| 39 | 26,88 | |||
| 06.05.2025 | 13:10:26,656 | 8 | 26,965 | |
| 8 | 26,965 | |||
| 8 | 26,965 | |||
| 06.05.2025 | 13:09:59,921 | 130 | 26,925 | |
| 130 | 26,925 | |||
| 130 | 26,925 | |||
| 06.05.2025 | 13:09:21,293 | 1 | 26,915 | |
| 1 | 26,915 | |||
| 1 | 26,915 | |||
| 06.05.2025 | 13:07:16,658 | 2 | 26,935 | |
| 2 | 26,935 | |||
| 2 | 26,935 | |||
| 06.05.2025 | 13:06:20,707 | 2 | 26,945 | |
| 2 | 26,945 | |||
| 2 | 26,945 | |||
| 06.05.2025 | 13:05:42,464 | 1 | 26,935 | |
| 1 | 26,935 | |||
| 1 | 26,935 | |||
| 06.05.2025 | 13:05:27,675 | 1 | 26,94 | |
| 1 | 26,94 | |||
| 1 | 26,94 | |||
| 06.05.2025 | 13:01:26,321 | 1 | 26,925 | |
| 1 | 26,925 | |||
| 1 | 26,925 | |||
| 06.05.2025 | 13:00:23,712 | 1 | 26,94 | |
| 1 | 26,94 | |||
| 1 | 26,94 | |||
| 06.05.2025 | 12:58:17,789 | 2 | 26,91 | |
| 2 | 26,91 | |||
| 2 | 26,91 | |||
| 06.05.2025 | 12:57:50,015 | 20 | 26,91 | |
| 20 | 26,91 | |||
| 20 | 26,91 | |||
| 06.05.2025 | 12:57:14,572 | 1 | 26,905 | |
| 1 | 26,905 | |||
| 1 | 26,905 | |||
| 06.05.2025 | 12:57:07,740 | 1 | 26,91 | |
| 1 | 26,91 | |||
| 1 | 26,91 | |||
| 06.05.2025 | 12:56:35,465 | 130 | 26,91 | |
| 130 | 26,91 | |||
| 130 | 26,91 | |||
| 06.05.2025 | 12:55:48,536 | 38 | 26,90 | |
| 38 | 26,90 | |||
| 38 | 26,90 | |||
| 06.05.2025 | 12:55:41,081 | 1 | 26,905 | |
| 1 | 26,905 | |||
| 1 | 26,905 | |||
| 06.05.2025 | 12:52:04,049 | 3 | 26,915 | |
| 3 | 26,915 | |||
| 3 | 26,915 | |||
| 06.05.2025 | 12:51:50,555 | 1 | 26,92 | |
| 1 | 26,92 | |||
| 1 | 26,92 | |||
| 06.05.2025 | 12:49:11,160 | 4 | 26,91 | |
| 4 | 26,91 | |||
| 4 | 26,91 | |||
| 06.05.2025 | 12:48:00,873 | 4 | 26,91 | |
| 4 | 26,91 | |||
| 4 | 26,91 | |||
| 06.05.2025 | 12:45:40,074 | 40 | 26,90 | |
| 40 | 26,90 | |||
| 40 | 26,90 | |||
| 06.05.2025 | 12:45:04,884 | 6 | 26,90 | |
| 6 | 26,90 | |||
| 6 | 26,90 | |||
| 06.05.2025 | 12:42:40,571 | 1 | 26,92 | |
| 1 | 26,92 | |||
| 1 | 26,92 | |||
| 06.05.2025 | 12:40:44,179 | 2 000 | 26,925 | |
| 2 000 | 26,925 | |||
| 2 000 | 26,925 | |||
| 06.05.2025 | 12:40:42,370 | 15 | 26,93 | |
| 15 | 26,93 | |||
| 15 | 26,93 | |||
| 06.05.2025 | 12:40:15,958 | 2 | 26,935 | |
| 2 | 26,935 | |||
| 2 | 26,935 | |||
| 06.05.2025 | 12:39:28,550 | 10 | 26,94 | |
| 10 | 26,94 | |||
| 10 | 26,94 | |||
| 06.05.2025 | 12:39:23,914 | 370 | 26,94 | |
| 370 | 26,94 | |||
| 370 | 26,94 | |||
| 06.05.2025 | 12:36:20,109 | 3 | 26,92 | |
| 3 | 26,92 | |||
| 3 | 26,92 | |||
| 06.05.2025 | 12:34:05,902 | 2 | 26,90 | |
| 2 | 26,90 | |||
| 2 | 26,90 | |||
| 06.05.2025 | 12:33:23,679 | 3 | 26,90 | |
| 3 | 26,90 | |||
| 3 | 26,90 | |||
| 06.05.2025 | 12:33:18,398 | 3 | 26,895 | |
| 3 | 26,895 | |||
| 3 | 26,895 | |||
| 06.05.2025 | 12:32:41,183 | 38 | 26,90 | |
| 38 | 26,90 | |||
| 38 | 26,90 | |||
| 06.05.2025 | 12:29:42,217 | 1 | 26,895 | |
| 1 | 26,895 | |||
| 1 | 26,895 | |||
| 06.05.2025 | 12:29:05,216 | 18 | 26,90 | |
| 18 | 26,90 | |||
| 18 | 26,90 | |||
| 06.05.2025 | 12:28:53,879 | 1 | 26,895 | |
| 1 | 26,895 | |||
| 1 | 26,895 | |||
| 06.05.2025 | 12:27:54,375 | 1 | 26,895 | |
| 1 | 26,895 | |||
| 1 | 26,895 | |||
| 06.05.2025 | 12:27:27,605 | 1 | 26,90 | |
| 1 | 26,90 | |||
| 1 | 26,90 | |||
| 06.05.2025 | 12:25:09,901 | 20 | 26,91 | |
| 20 | 26,91 | |||
| 20 | 26,91 | |||
| 06.05.2025 | 12:23:07,743 | 2 | 26,90 | |
| 2 | 26,90 | |||
| 2 | 26,90 | |||
| 06.05.2025 | 12:22:44,890 | 4 | 26,905 | |
| 4 | 26,905 | |||
| 4 | 26,905 | |||
| 06.05.2025 | 12:21:41,576 | 3 | 26,90 | |
| 3 | 26,90 | |||
| 3 | 26,90 | |||
| 06.05.2025 | 12:17:53,143 | 1 | 26,905 | |
| 1 | 26,905 | |||
| 1 | 26,905 | |||
| 06.05.2025 | 12:16:46,764 | 19 | 26,905 | |
| 19 | 26,905 | |||
| 19 | 26,905 | |||
| 06.05.2025 | 12:16:10,580 | 47 | 26,90 | |
| 47 | 26,90 | |||
| 47 | 26,90 | |||
| 06.05.2025 | 12:15:53,687 | 2 | 26,90 | |
| 2 | 26,90 | |||
| 2 | 26,90 | |||
| 06.05.2025 | 12:15:30,550 | 3 | 26,90 | |
| 3 | 26,90 | |||
| 3 | 26,90 | |||
| 06.05.2025 | 12:14:46,266 | 3 | 26,89 | |
| 3 | 26,89 | |||
| 3 | 26,89 | |||
| 06.05.2025 | 12:11:28,372 | 1 | 26,88 | |
| 1 | 26,88 | |||
| 1 | 26,88 | |||
| 06.05.2025 | 12:08:34,250 | 25 | 26,895 | |
| 25 | 26,895 | |||
| 25 | 26,895 | |||
| 06.05.2025 | 12:08:24,799 | 3 | 26,89 | |
| 3 | 26,89 | |||
| 3 | 26,89 | |||
| 06.05.2025 | 12:00:38,400 | 105 | 26,90 | |
| 105 | 26,90 | |||
| 105 | 26,90 | |||
| 06.05.2025 | 11:58:50,817 | 3 | 26,905 | |
| 3 | 26,905 | |||
| 3 | 26,905 | |||
| 06.05.2025 | 11:58:35,320 | 8 | 26,915 | |
| 8 | 26,915 | |||
| 8 | 26,915 | |||
| 06.05.2025 | 11:57:29,075 | 40 | 26,90 | |
| 40 | 26,90 | |||
| 40 | 26,90 | |||
| 06.05.2025 | 11:56:30,187 | 75 | 26,90 | |
| 75 | 26,90 | |||
| 75 | 26,90 | |||
| 06.05.2025 | 11:56:25,435 | 15 | 26,905 | |
| 15 | 26,905 | |||
| 15 | 26,905 | |||
| 06.05.2025 | 11:56:24,903 | 38 | 26,905 | |
| 38 | 26,905 | |||
| 38 | 26,905 | |||
| 06.05.2025 | 11:54:33,205 | 75 | 26,895 | |
| 75 | 26,895 | |||
| 75 | 26,895 | |||
| 06.05.2025 | 11:54:31,395 | 5 | 26,895 | |
| 5 | 26,895 | |||
| 5 | 26,895 | |||
| 06.05.2025 | 11:52:58,455 | 66 | 26,885 | |
| 66 | 26,885 | |||
| 66 | 26,885 | |||
| 06.05.2025 | 11:51:39,628 | 40 | 26,85 | |
| 40 | 26,85 | |||
| 40 | 26,85 | |||
| 06.05.2025 | 11:48:50,098 | 4 | 26,845 | |
| 4 | 26,845 | |||
| 4 | 26,845 | |||
| 06.05.2025 | 11:47:58,654 | 1 | 26,835 | |
| 1 | 26,835 | |||
| 1 | 26,835 | |||
| 06.05.2025 | 11:47:57,401 | 21 | 26,84 | |
| 21 | 26,84 | |||
| 21 | 26,84 | |||
| 06.05.2025 | 11:46:40,434 | 1 | 26,83 | |
| 1 | 26,83 | |||
| 1 | 26,83 | |||
| 06.05.2025 | 11:46:32,683 | 2 | 26,82 | |
| 2 | 26,82 | |||
| 2 | 26,82 | |||
| 06.05.2025 | 11:46:30,511 | 7 | 26,83 | |
| 7 | 26,83 | |||
| 7 | 26,83 | |||
| 06.05.2025 | 11:44:28,045 | 19 | 26,84 | |
| 19 | 26,84 | |||
| 19 | 26,84 | |||
| 06.05.2025 | 11:44:17,596 | 1 | 26,84 | |
| 1 | 26,84 | |||
| 1 | 26,84 | |||
| 06.05.2025 | 11:43:52,531 | 1 | 26,835 | |
| 1 | 26,835 | |||
| 1 | 26,835 | |||
| 06.05.2025 | 11:43:03,801 | 42 | 26,82 | |
| 42 | 26,82 | |||
| 42 | 26,82 | |||
| 06.05.2025 | 11:40:15,498 | 3 | 26,835 | |
| 3 | 26,835 | |||
| 3 | 26,835 | |||
| 06.05.2025 | 11:39:46,821 | 3 | 26,84 | |
| 3 | 26,84 | |||
| 3 | 26,84 | |||
| 06.05.2025 | 11:39:18,542 | 2 | 26,84 | |
| 2 | 26,84 | |||
| 2 | 26,84 | |||
| 06.05.2025 | 11:38:17,270 | 6 | 26,85 | |
| 6 | 26,85 | |||
| 6 | 26,85 | |||
| 06.05.2025 | 11:38:16,859 | 18 | 26,845 | |
| 18 | 26,845 | |||
| 18 | 26,845 | |||
| 06.05.2025 | 11:33:28,120 | 1 | 26,85 | |
| 1 | 26,85 | |||
| 1 | 26,85 | |||
| 06.05.2025 | 11:32:55,216 | 1 | 26,86 | |
| 1 | 26,86 | |||
| 1 | 26,86 | |||
| 06.05.2025 | 11:31:48,712 | 4 | 26,855 | |
| 4 | 26,855 | |||
| 4 | 26,855 | |||
| 06.05.2025 | 11:31:05,872 | 2 | 26,87 | |
| 2 | 26,87 | |||
| 2 | 26,87 | |||
| 06.05.2025 | 11:27:14,234 | 2 | 26,85 | |
| 2 | 26,85 | |||
| 2 | 26,85 | |||
| 06.05.2025 | 11:20:07,604 | 30 | 26,835 | |
| 30 | 26,835 | |||
| 30 | 26,835 | |||
| 06.05.2025 | 11:19:40,950 | 380 | 26,835 | |
| 380 | 26,835 | |||
| 380 | 26,835 | |||
| 06.05.2025 | 11:17:31,002 | 11 | 26,835 | |
| 11 | 26,835 | |||
| 11 | 26,835 | |||
| 06.05.2025 | 11:16:45,598 | 1 | 26,83 | |
| 1 | 26,83 | |||
| 1 | 26,83 | |||
| 06.05.2025 | 11:15:14,082 | 100 | 26,83 | |
| 100 | 26,83 | |||
| 100 | 26,83 | |||
| 06.05.2025 | 11:11:12,255 | 3 | 26,84 | |
| 3 | 26,84 | |||
| 3 | 26,84 | |||
| 06.05.2025 | 11:10:55,251 | 19 | 26,84 | |
| 19 | 26,84 | |||
| 19 | 26,84 | |||
| 06.05.2025 | 11:10:34,133 | 38 | 26,845 | |
| 38 | 26,845 | |||
| 38 | 26,845 | |||
| 06.05.2025 | 11:05:22,815 | 37 | 26,86 | |
| 37 | 26,86 | |||
| 37 | 26,86 | |||
| 06.05.2025 | 11:05:16,639 | 290 | 26,86 | |
| 290 | 26,86 | |||
| 290 | 26,86 | |||
| 06.05.2025 | 11:03:47,292 | 18 | 26,845 | |
| 18 | 26,845 | |||
| 18 | 26,845 | |||
| 06.05.2025 | 11:03:13,405 | 37 | 26,845 | |
| 37 | 26,845 | |||
| 37 | 26,845 | |||
| 06.05.2025 | 11:00:10,161 | 2 | 26,87 | |
| 2 | 26,87 | |||
| 2 | 26,87 | |||
| 06.05.2025 | 10:59:56,872 | 38 | 26,875 | |
| 38 | 26,875 | |||
| 38 | 26,875 | |||
| 06.05.2025 | 10:57:31,089 | 9 | 26,865 | |
| 9 | 26,865 | |||
| 9 | 26,865 | |||
| 06.05.2025 | 10:56:08,468 | 113 | 26,855 | |
| 113 | 26,855 | |||
| 113 | 26,855 | |||
| 06.05.2025 | 10:55:40,938 | 45 | 26,845 | |
| 45 | 26,845 | |||
| 45 | 26,845 | |||
| 06.05.2025 | 10:52:30,589 | 1 | 26,85 | |
| 1 | 26,85 | |||
| 1 | 26,85 | |||
| 06.05.2025 | 10:52:27,052 | 9 | 26,845 | |
| 9 | 26,845 | |||
| 9 | 26,845 | |||
| 06.05.2025 | 10:52:17,671 | 10 | 26,845 | |
| 10 | 26,845 | |||
| 10 | 26,845 | |||
| 06.05.2025 | 10:52:17,601 | 21 | 26,84 | |
| 21 | 26,84 | |||
| 21 | 26,84 | |||
| 06.05.2025 | 10:52:16,792 | 15 | 26,85 | |
| 15 | 26,85 | |||
| 15 | 26,85 | |||
| 06.05.2025 | 10:50:48,671 | 1 | 26,85 | |
| 1 | 26,85 | |||
| 1 | 26,85 | |||
| 06.05.2025 | 10:50:02,138 | 4 | 26,86 | |
| 4 | 26,86 | |||
| 4 | 26,86 | |||
| 06.05.2025 | 10:49:54,391 | 4 | 26,86 | |
| 4 | 26,86 | |||
| 4 | 26,86 | |||
| 06.05.2025 | 10:48:43,756 | 745 | 26,86 | |
| 745 | 26,86 | |||
| 745 | 26,86 | |||
| 06.05.2025 | 10:46:39,840 | 340 | 26,855 | |
| 340 | 26,855 | |||
| 340 | 26,855 | |||
| 06.05.2025 | 10:44:05,108 | 1 | 26,865 | |
| 1 | 26,865 | |||
| 1 | 26,865 | |||
| 06.05.2025 | 10:42:01,627 | 10 | 26,845 | |
| 10 | 26,845 | |||
| 10 | 26,845 | |||
| 06.05.2025 | 10:41:48,929 | 1 | 26,845 | |
| 1 | 26,845 | |||
| 1 | 26,845 | |||
| 06.05.2025 | 10:40:06,245 | 8 | 26,835 | |
| 8 | 26,835 | |||
| 8 | 26,835 | |||
| 06.05.2025 | 10:39:27,832 | 15 | 26,845 | |
| 15 | 26,845 | |||
| 15 | 26,845 | |||
| 06.05.2025 | 10:37:54,639 | 8 | 26,825 | |
| 8 | 26,825 | |||
| 8 | 26,825 | |||
| 06.05.2025 | 10:37:33,547 | 8 | 26,84 | |
| 8 | 26,84 | |||
| 8 | 26,84 | |||
| 06.05.2025 | 10:37:27,841 | 1 | 26,84 | |
| 1 | 26,84 | |||
| 1 | 26,84 | |||
| 06.05.2025 | 10:34:11,171 | 8 | 26,835 | |
| 8 | 26,835 | |||
| 8 | 26,835 | |||
| 06.05.2025 | 10:33:18,577 | 125 | 26,82 | |
| 125 | 26,82 | |||
| 125 | 26,82 | |||
| 06.05.2025 | 10:32:43,562 | 1 | 26,82 | |
| 1 | 26,82 | |||
| 1 | 26,82 | |||
| 06.05.2025 | 10:31:41,069 | 3 | 26,79 | |
| 3 | 26,79 | |||
| 3 | 26,79 | |||
| 06.05.2025 | 10:31:27,075 | 2 | 26,80 | |
| 2 | 26,80 | |||
| 2 | 26,80 | |||
| 06.05.2025 | 10:31:09,325 | 1 | 26,79 | |
| 1 | 26,79 | |||
| 1 | 26,79 | |||
| 06.05.2025 | 10:30:34,376 | 15 | 26,80 | |
| 15 | 26,80 | |||
| 15 | 26,80 | |||
| 06.05.2025 | 10:30:15,795 | 115 | 26,80 | |
| 115 | 26,80 | |||
| 115 | 26,80 | |||
| 06.05.2025 | 10:28:15,320 | 95 | 26,80 | |
| 95 | 26,80 | |||
| 95 | 26,80 | |||
| 06.05.2025 | 10:25:49,543 | 15 | 26,795 | |
| 15 | 26,795 | |||
| 15 | 26,795 | |||
| 06.05.2025 | 10:23:44,251 | 1 000 | 26,775 | |
| 1 000 | 26,775 | |||
| 1 000 | 26,775 | |||
| 06.05.2025 | 10:22:10,766 | 70 | 26,785 | |
| 70 | 26,785 | |||
| 70 | 26,785 | |||
| 06.05.2025 | 10:20:33,246 | 2 | 26,785 | |
| 2 | 26,785 | |||
| 2 | 26,785 | |||
| 06.05.2025 | 10:19:47,577 | 903 | 26,80 | |
| 500 | 26,80 | |||
| 903 | 26,80 | |||
| 3 | 26,80 | |||
| 400 | 26,80 | |||
| 06.05.2025 | 10:19:19,070 | 9 | 26,825 | |
| 9 | 26,825 | |||
| 9 | 26,825 | |||
| 06.05.2025 | 10:17:05,961 | 92 | 26,82 | |
| 92 | 26,82 | |||
| 92 | 26,82 | |||
| 06.05.2025 | 10:16:58,535 | 2 | 26,835 | |
| 2 | 26,835 | |||
| 2 | 26,835 | |||
| 06.05.2025 | 10:16:04,634 | 40 | 26,84 | |
| 40 | 26,84 | |||
| 40 | 26,84 | |||
| 06.05.2025 | 10:15:33,996 | 400 | 26,845 | |
| 400 | 26,845 | |||
| 400 | 26,845 | |||
| 06.05.2025 | 10:13:43,663 | 500 | 26,85 | |
| 500 | 26,85 | |||
| 500 | 26,85 | |||
| 06.05.2025 | 10:13:36,478 | 2 | 26,865 | |
| 2 | 26,865 | |||
| 2 | 26,865 | |||
| 06.05.2025 | 10:13:27,620 | 5 | 26,87 | |
| 5 | 26,87 | |||
| 5 | 26,87 | |||
| 06.05.2025 | 10:12:49,632 | 8 | 26,88 | |
| 8 | 26,88 | |||
| 8 | 26,88 | |||
| 06.05.2025 | 10:08:10,465 | 1 | 26,895 | |
| 1 | 26,895 | |||
| 1 | 26,895 | |||
| 06.05.2025 | 10:07:46,002 | 1 | 26,915 | |
| 1 | 26,915 | |||
| 1 | 26,915 | |||
| 06.05.2025 | 10:07:36,238 | 9 | 26,91 | |
| 9 | 26,91 | |||
| 9 | 26,91 | |||
| 06.05.2025 | 10:06:15,400 | 4 | 26,89 | |
| 4 | 26,89 | |||
| 4 | 26,89 | |||
| 06.05.2025 | 10:06:03,120 | 38 | 26,89 | |
| 38 | 26,89 | |||
| 38 | 26,89 | |||
| 06.05.2025 | 10:05:48,953 | 64 | 26,89 | |
| 64 | 26,89 | |||
| 64 | 26,89 | |||
| 06.05.2025 | 10:03:02,397 | 4 | 26,87 | |
| 4 | 26,87 | |||
| 4 | 26,87 | |||
| 06.05.2025 | 10:02:25,552 | 19 | 26,895 | |
| 19 | 26,895 | |||
| 19 | 26,895 | |||
| 06.05.2025 | 10:01:55,512 | 68 | 26,90 | |
| 68 | 26,90 | |||
| 68 | 26,90 | |||
| 06.05.2025 | 10:01:24,223 | 77 | 26,89 | |
| 77 | 26,89 | |||
| 77 | 26,89 | |||
| 06.05.2025 | 09:59:29,896 | 35 | 26,895 | |
| 35 | 26,895 | |||
| 35 | 26,895 | |||
| 06.05.2025 | 09:58:22,536 | 20 | 26,905 | |
| 20 | 26,905 | |||
| 20 | 26,905 | |||
| 06.05.2025 | 09:57:42,559 | 50 | 26,905 | |
| 50 | 26,905 | |||
| 50 | 26,905 | |||
| 06.05.2025 | 09:57:06,714 | 3 | 26,90 | |
| 3 | 26,90 | |||
| 3 | 26,90 | |||
| 06.05.2025 | 09:56:39,546 | 2 | 26,895 | |
| 2 | 26,895 | |||
| 2 | 26,895 | |||
| 06.05.2025 | 09:56:20,110 | 311 | 26,90 | |
| 311 | 26,90 | |||
| 311 | 26,90 | |||
| 06.05.2025 | 09:55:00,729 | 75 | 26,89 | |
| 75 | 26,89 | |||
| 75 | 26,89 | |||
| 06.05.2025 | 09:54:56,153 | 6 | 26,89 | |
| 6 | 26,89 | |||
| 6 | 26,89 | |||
| 06.05.2025 | 09:53:28,350 | 2 | 26,90 | |
| 2 | 26,90 | |||
| 2 | 26,90 | |||
| 06.05.2025 | 09:52:35,379 | 5 | 26,90 | |
| 5 | 26,90 | |||
| 5 | 26,90 | |||
| 06.05.2025 | 09:50:48,799 | 1 | 26,90 | |
| 1 | 26,90 | |||
| 1 | 26,90 | |||
| 06.05.2025 | 09:47:50,330 | 10 | 26,90 | |
| 10 | 26,90 | |||
| 10 | 26,90 | |||
| 06.05.2025 | 09:47:36,146 | 2 | 26,905 | |
| 2 | 26,905 | |||
| 2 | 26,905 | |||
| 06.05.2025 | 09:46:04,648 | 20 | 26,895 | |
| 20 | 26,895 | |||
| 20 | 26,895 | |||
| 06.05.2025 | 09:45:38,264 | 6 | 26,885 | |
| 6 | 26,885 | |||
| 6 | 26,885 | |||
| 06.05.2025 | 09:45:32,935 | 1 | 26,885 | |
| 1 | 26,885 | |||
| 1 | 26,885 | |||
| 06.05.2025 | 09:43:10,034 | 1 | 26,88 | |
| 1 | 26,88 | |||
| 1 | 26,88 | |||
| 06.05.2025 | 09:43:08,724 | 186 | 26,88 | |
| 186 | 26,88 | |||
| 186 | 26,88 | |||
| 06.05.2025 | 09:41:17,684 | 2 000 | 26,87 | |
| 2 000 | 26,87 | |||
| 2 000 | 26,87 | |||
| 06.05.2025 | 09:39:21,733 | 10 | 26,88 | |
| 10 | 26,88 | |||
| 10 | 26,88 | |||
| 06.05.2025 | 09:38:28,445 | 1 005 | 26,895 | |
| 5 | 26,895 | |||
| 1 005 | 26,895 | |||
| 1 000 | 26,895 | |||
| 06.05.2025 | 09:37:52,437 | 4 | 26,92 | |
| 4 | 26,92 | |||
| 4 | 26,92 | |||
| 06.05.2025 | 09:36:34,151 | 1 | 26,925 | |
| 1 | 26,925 | |||
| 1 | 26,925 | |||
| 06.05.2025 | 09:35:40,259 | 190 | 26,91 | |
| 190 | 26,91 | |||
| 190 | 26,91 | |||
| 06.05.2025 | 09:34:55,620 | 1 | 26,925 | |
| 1 | 26,925 | |||
| 1 | 26,925 | |||
| 06.05.2025 | 09:34:25,340 | 27 | 26,925 | |
| 27 | 26,925 | |||
| 27 | 26,925 | |||
| 06.05.2025 | 09:33:19,641 | 380 | 26,925 | |
| 380 | 26,925 | |||
| 380 | 26,925 | |||
| 06.05.2025 | 09:32:07,123 | 6 | 26,935 | |
| 6 | 26,935 | |||
| 6 | 26,935 | |||
| 06.05.2025 | 09:32:04,607 | 5 | 26,94 | |
| 5 | 26,94 | |||
| 5 | 26,94 | |||
| 06.05.2025 | 09:31:57,264 | 1 | 26,945 | |
| 1 | 26,945 | |||
| 1 | 26,945 | |||
| 06.05.2025 | 09:31:56,054 | 1 | 26,945 | |
| 1 | 26,945 | |||
| 1 | 26,945 | |||
| 06.05.2025 | 09:31:48,906 | 1 | 26,94 | |
| 1 | 26,94 | |||
| 1 | 26,94 | |||
| 06.05.2025 | 09:31:28,983 | 1 | 26,94 | |
| 1 | 26,94 | |||
| 1 | 26,94 | |||
| 06.05.2025 | 09:31:26,974 | 1 | 26,94 | |
| 1 | 26,94 | |||
| 1 | 26,94 | |||
| 06.05.2025 | 09:31:13,683 | 1 | 26,94 | |
| 1 | 26,94 | |||
| 1 | 26,94 | |||
| 06.05.2025 | 09:31:08,260 | 2 | 26,93 | |
| 2 | 26,93 | |||
| 2 | 26,93 | |||
| 06.05.2025 | 09:31:04,923 | 5 | 26,925 | |
| 5 | 26,925 | |||
| 5 | 26,925 | |||
| 06.05.2025 | 09:31:03,013 | 5 | 26,935 | |
| 5 | 26,935 | |||
| 5 | 26,935 | |||
| 06.05.2025 | 09:31:02,605 | 2 | 26,935 | |
| 2 | 26,935 | |||
| 2 | 26,935 | |||
| 06.05.2025 | 09:30:55,666 | 1 | 26,93 | |
| 1 | 26,93 | |||
| 1 | 26,93 | |||
| 06.05.2025 | 09:30:49,527 | 1 | 26,925 | |
| 1 | 26,925 | |||
| 1 | 26,925 | |||
| 06.05.2025 | 09:30:45,921 | 1 | 26,925 | |
| 1 | 26,925 | |||
| 1 | 26,925 | |||
| 06.05.2025 | 09:30:27,197 | 2 | 26,925 | |
| 2 | 26,925 | |||
| 2 | 26,925 | |||
| 06.05.2025 | 09:30:05,263 | 1 | 26,935 | |
| 1 | 26,935 | |||
| 1 | 26,935 | |||
| 06.05.2025 | 09:30:01,337 | 2 | 26,94 | |
| 2 | 26,94 | |||
| 2 | 26,94 | |||
| 06.05.2025 | 09:29:19,465 | 2 | 26,945 | |
| 2 | 26,945 | |||
| 2 | 26,945 | |||
| 06.05.2025 | 09:29:08,185 | 2 | 26,945 | |
| 2 | 26,945 | |||
| 2 | 26,945 | |||
| 06.05.2025 | 09:28:34,758 | 75 | 26,96 | |
| 75 | 26,96 | |||
| 75 | 26,96 | |||
| 06.05.2025 | 09:28:21,102 | 26 | 26,955 | |
| 26 | 26,955 | |||
| 26 | 26,955 | |||
| 06.05.2025 | 09:27:58,153 | 3 | 26,955 | |
| 3 | 26,955 | |||
| 3 | 26,955 | |||
| 06.05.2025 | 09:27:34,406 | 1 | 26,95 | |
| 1 | 26,95 | |||
| 1 | 26,95 | |||
| 06.05.2025 | 09:27:20,303 | 1 | 26,955 | |
| 1 | 26,955 | |||
| 1 | 26,955 | |||
| 06.05.2025 | 09:27:10,843 | 1 | 26,95 | |
| 1 | 26,95 | |||
| 1 | 26,95 | |||
| 06.05.2025 | 09:27:02,084 | 1 | 26,95 | |
| 1 | 26,95 | |||
| 1 | 26,95 | |||
| 06.05.2025 | 09:26:57,965 | 1 | 26,95 | |
| 1 | 26,95 | |||
| 1 | 26,95 | |||
| 06.05.2025 | 09:26:54,259 | 3 | 26,945 | |
| 3 | 26,945 | |||
| 3 | 26,945 | |||
| 06.05.2025 | 09:26:32,620 | 5 | 26,95 | |
| 5 | 26,95 | |||
| 5 | 26,95 | |||
| 06.05.2025 | 09:26:28,678 | 1 | 26,955 | |
| 1 | 26,955 | |||
| 1 | 26,955 | |||
| 06.05.2025 | 09:26:06,833 | 2 | 26,96 | |
| 2 | 26,96 | |||
| 2 | 26,96 | |||
| 06.05.2025 | 09:26:02,802 | 8 | 26,96 | |
| 8 | 26,96 | |||
| 8 | 26,96 | |||
| 06.05.2025 | 09:25:51,789 | 12 | 26,96 | |
| 12 | 26,96 | |||
| 12 | 26,96 | |||
| 06.05.2025 | 09:25:50,726 | 1 | 26,965 | |
| 1 | 26,965 | |||
| 1 | 26,965 | |||
| 06.05.2025 | 09:25:46,903 | 7 | 26,96 | |
| 7 | 26,96 | |||
| 7 | 26,96 | |||
| 06.05.2025 | 09:25:41,775 | 10 | 26,965 | |
| 10 | 26,965 | |||
| 10 | 26,965 | |||
| 06.05.2025 | 09:25:33,592 | 1 | 26,97 | |
| 1 | 26,97 | |||
| 1 | 26,97 | |||
| 06.05.2025 | 09:25:32,184 | 1 | 26,97 | |
| 1 | 26,97 | |||
| 1 | 26,97 | |||
| 06.05.2025 | 09:25:10,656 | 1 | 26,97 | |
| 1 | 26,97 | |||
| 1 | 26,97 | |||
| 06.05.2025 | 09:25:10,255 | 1 | 26,97 | |
| 1 | 26,97 | |||
| 1 | 26,97 | |||
| 06.05.2025 | 09:25:09,855 | 4 | 26,97 | |
| 4 | 26,97 | |||
| 4 | 26,97 | |||
| 06.05.2025 | 09:25:09,249 | 2 | 26,97 | |
| 2 | 26,97 | |||
| 2 | 26,97 | |||
| 06.05.2025 | 09:25:07,541 | 1 | 26,975 | |
| 1 | 26,975 | |||
| 1 | 26,975 | |||
| 06.05.2025 | 09:24:44,394 | 1 | 26,975 | |
| 1 | 26,975 | |||
| 1 | 26,975 | |||
| 06.05.2025 | 09:24:42,597 | 1 | 26,975 | |
| 1 | 26,975 | |||
| 1 | 26,975 | |||
| 06.05.2025 | 09:24:40,377 | 8 | 26,97 | |
| 8 | 26,97 | |||
| 8 | 26,97 | |||
| 06.05.2025 | 09:24:37,260 | 1 | 26,975 | |
| 1 | 26,975 | |||
| 1 | 26,975 | |||
| 06.05.2025 | 09:24:36,861 | 4 | 26,975 | |
| 4 | 26,975 | |||
| 4 | 26,975 | |||
| 06.05.2025 | 09:24:35,147 | 1 | 26,975 | |
| 1 | 26,975 | |||
| 1 | 26,975 | |||
| 06.05.2025 | 09:24:33,438 | 2 | 26,975 | |
| 2 | 26,975 | |||
| 2 | 26,975 | |||
| 06.05.2025 | 09:24:31,928 | 3 | 26,975 | |
| 3 | 26,975 | |||
| 3 | 26,975 | |||
| 06.05.2025 | 09:24:15,929 | 1 | 26,975 | |
| 1 | 26,975 | |||
| 1 | 26,975 | |||
| 06.05.2025 | 09:24:14,013 | 3 | 26,975 | |
| 3 | 26,975 | |||
| 3 | 26,975 | |||
| 06.05.2025 | 09:24:13,005 | 1 | 26,975 | |
| 1 | 26,975 | |||
| 1 | 26,975 | |||
| 06.05.2025 | 09:24:12,100 | 2 | 26,975 | |
| 2 | 26,975 | |||
| 2 | 26,975 | |||
| 06.05.2025 | 09:24:06,471 | 6 | 26,975 | |
| 6 | 26,975 | |||
| 6 | 26,975 | |||
| 06.05.2025 | 09:24:06,263 | 1 | 26,975 | |
| 1 | 26,975 | |||
| 1 | 26,975 | |||
| 06.05.2025 | 09:24:02,441 | 3 | 26,975 | |
| 3 | 26,975 | |||
| 3 | 26,975 | |||
| 06.05.2025 | 09:23:49,256 | 19 | 26,97 | |
| 19 | 26,97 | |||
| 19 | 26,97 | |||
| 06.05.2025 | 09:23:48,245 | 8 | 26,97 | |
| 8 | 26,97 | |||
| 8 | 26,97 | |||
| 06.05.2025 | 09:23:40,704 | 12 | 26,975 | |
| 12 | 26,975 | |||
| 12 | 26,975 | |||
| 06.05.2025 | 09:23:38,393 | 2 | 26,975 | |
| 2 | 26,975 | |||
| 2 | 26,975 | |||
| 06.05.2025 | 09:23:37,891 | 1 | 26,975 | |
| 1 | 26,975 | |||
| 1 | 26,975 | |||
| 06.05.2025 | 09:23:35,884 | 6 | 26,97 | |
| 6 | 26,97 | |||
| 6 | 26,97 | |||
| 06.05.2025 | 09:23:34,374 | 1 | 26,975 | |
| 1 | 26,975 | |||
| 1 | 26,975 | |||
| 06.05.2025 | 09:23:13,829 | 8 | 26,975 | |
| 8 | 26,975 | |||
| 8 | 26,975 | |||
| 06.05.2025 | 09:23:13,029 | 3 | 26,975 | |
| 3 | 26,975 | |||
| 3 | 26,975 | |||
| 06.05.2025 | 09:23:12,145 | 65 | 26,975 | |
| 65 | 26,975 | |||
| 65 | 26,975 | |||
| 06.05.2025 | 09:23:07,492 | 4 | 26,975 | |
| 4 | 26,975 | |||
| 4 | 26,975 | |||
| 06.05.2025 | 09:23:04,168 | 3 | 26,975 | |
| 3 | 26,975 | |||
| 3 | 26,975 | |||
| 06.05.2025 | 09:22:40,628 | 19 | 26,995 | |
| 19 | 26,995 | |||
| 19 | 26,995 | |||
| 06.05.2025 | 09:22:39,820 | 8 | 26,995 | |
| 8 | 26,995 | |||
| 8 | 26,995 | |||
| 06.05.2025 | 09:22:39,619 | 2 | 26,995 | |
| 2 | 26,995 | |||
| 2 | 26,995 | |||
| 06.05.2025 | 09:22:37,711 | 8 | 26,995 | |
| 8 | 26,995 | |||
| 8 | 26,995 | |||
| 06.05.2025 | 09:22:32,965 | 1 | 26,99 | |
| 1 | 26,99 | |||
| 1 | 26,99 | |||
| 06.05.2025 | 09:22:31,760 | 2 | 26,995 | |
| 2 | 26,995 | |||
| 2 | 26,995 | |||
| 06.05.2025 | 09:22:29,543 | 8 | 26,99 | |
| 8 | 26,99 | |||
| 8 | 26,99 | |||
| 06.05.2025 | 09:22:28,434 | 2 | 26,99 | |
| 2 | 26,99 | |||
| 2 | 26,99 | |||
| 06.05.2025 | 09:22:12,033 | 2 | 26,995 | |
| 2 | 26,995 | |||
| 2 | 26,995 | |||
| 06.05.2025 | 09:22:09,819 | 19 | 26,99 | |
| 19 | 26,99 | |||
| 19 | 26,99 | |||
| 06.05.2025 | 09:22:04,399 | 2 | 26,995 | |
| 2 | 26,995 | |||
| 2 | 26,995 | |||
| 06.05.2025 | 09:22:04,289 | 8 | 26,995 | |
| 8 | 26,995 | |||
| 8 | 26,995 | |||
| 06.05.2025 | 09:22:03,983 | 1 | 26,995 | |
| 1 | 26,995 | |||
| 1 | 26,995 | |||
| 06.05.2025 | 09:22:02,576 | 1 | 26,99 | |
| 1 | 26,99 | |||
| 1 | 26,99 | |||
| 06.05.2025 | 09:21:42,158 | 3 | 26,985 | |
| 3 | 26,985 | |||
| 3 | 26,985 | |||
| 06.05.2025 | 09:21:41,449 | 2 | 26,99 | |
| 2 | 26,99 | |||
| 2 | 26,99 | |||
| 06.05.2025 | 09:21:41,248 | 1 | 26,99 | |
| 1 | 26,99 | |||
| 1 | 26,99 | |||
| 06.05.2025 | 09:21:40,043 | 1 | 26,99 | |
| 1 | 26,99 | |||
| 1 | 26,99 | |||
| 06.05.2025 | 09:21:39,740 | 2 | 26,985 | |
| 2 | 26,985 | |||
| 2 | 26,985 | |||
| 06.05.2025 | 09:21:36,129 | 1 | 26,985 | |
| 1 | 26,985 | |||
| 1 | 26,985 | |||
| 06.05.2025 | 09:21:34,045 | 1 | 26,985 | |
| 1 | 26,985 | |||
| 1 | 26,985 | |||
| 06.05.2025 | 09:21:32,398 | 1 | 26,99 | |
| 1 | 26,99 | |||
| 1 | 26,99 | |||
| 06.05.2025 | 09:21:23,356 | 5 | 26,98 | |
| 5 | 26,98 | |||
| 5 | 26,98 | |||
| 06.05.2025 | 09:21:06,552 | 1 | 26,98 | |
| 1 | 26,98 | |||
| 1 | 26,98 | |||
| 06.05.2025 | 09:21:05,905 | 200 | 26,98 | |
| 200 | 26,98 | |||
| 200 | 26,98 | |||
| 06.05.2025 | 09:21:03,937 | 8 | 26,985 | |
| 8 | 26,985 | |||
| 8 | 26,985 | |||
| 06.05.2025 | 09:21:03,006 | 18 | 26,975 | |
| 18 | 26,975 | |||
| 18 | 26,975 | |||
| 06.05.2025 | 09:20:54,677 | 12 | 26,98 | |
| 12 | 26,98 | |||
| 12 | 26,98 | |||
| 06.05.2025 | 09:20:43,710 | 1 | 26,985 | |
| 1 | 26,985 | |||
| 1 | 26,985 | |||
| 06.05.2025 | 09:20:40,500 | 1 | 26,985 | |
| 1 | 26,985 | |||
| 1 | 26,985 | |||
| 06.05.2025 | 09:20:40,090 | 3 | 26,985 | |
| 3 | 26,985 | |||
| 3 | 26,985 | |||
| 06.05.2025 | 09:20:36,778 | 2 | 26,985 | |
| 2 | 26,985 | |||
| 2 | 26,985 | |||
| 06.05.2025 | 09:20:36,674 | 1 | 26,985 | |
| 1 | 26,985 | |||
| 1 | 26,985 | |||
| 06.05.2025 | 09:20:36,474 | 1 | 26,985 | |
| 1 | 26,985 | |||
| 1 | 26,985 | |||
| 06.05.2025 | 09:20:31,950 | 1 | 26,985 | |
| 1 | 26,985 | |||
| 1 | 26,985 | |||
| 06.05.2025 | 09:20:15,550 | 11 | 26,98 | |
| 11 | 26,98 | |||
| 11 | 26,98 | |||
| 06.05.2025 | 09:20:10,714 | 1 | 26,985 | |
| 1 | 26,985 | |||
| 1 | 26,985 | |||
| 06.05.2025 | 09:20:10,010 | 1 | 26,985 | |
| 1 | 26,985 | |||
| 1 | 26,985 | |||
| 06.05.2025 | 09:20:09,610 | 2 | 26,985 | |
| 2 | 26,985 | |||
| 2 | 26,985 | |||
| 06.05.2025 | 09:20:07,901 | 1 | 26,985 | |
| 1 | 26,985 | |||
| 1 | 26,985 | |||
| 06.05.2025 | 09:20:07,069 | 40 | 26,98 | |
| 40 | 26,98 | |||
| 40 | 26,98 | |||
| 06.05.2025 | 09:20:06,896 | 1 | 26,985 | |
| 1 | 26,985 | |||
| 1 | 26,985 | |||
| 06.05.2025 | 09:19:56,824 | 1 | 26,98 | |
| 1 | 26,98 | |||
| 1 | 26,98 | |||
| 06.05.2025 | 09:19:53,805 | 1 | 26,98 | |
| 1 | 26,98 | |||
| 1 | 26,98 | |||
| 06.05.2025 | 09:19:48,672 | 1 | 26,98 | |
| 1 | 26,98 | |||
| 1 | 26,98 | |||
| 06.05.2025 | 09:19:46,420 | 740 | 26,975 | |
| 740 | 26,975 | |||
| 740 | 26,975 | |||
| 06.05.2025 | 09:19:43,248 | 1 | 26,98 | |
| 1 | 26,98 | |||
| 1 | 26,98 | |||
| 06.05.2025 | 09:19:41,932 | 2 | 26,98 | |
| 2 | 26,98 | |||
| 2 | 26,98 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.05.2025 @ 22:00:00
Letzte Aktualisierung:
06.05.2025 @ 22:00:00