Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
407
1246
105,034
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.08.2025 | 09:24:07,502 | 1 | 105,348 | |
| 1 | 105,348 | |||
| 1 | 105,348 | |||
| 15.08.2025 | 09:24:03,987 | 1 | 105,348 | |
| 1 | 105,348 | |||
| 1 | 105,348 | |||
| 15.08.2025 | 09:24:03,280 | 7 | 105,326 | |
| 7 | 105,326 | |||
| 7 | 105,326 | |||
| 15.08.2025 | 09:23:40,642 | 1 | 105,344 | |
| 1 | 105,344 | |||
| 1 | 105,344 | |||
| 15.08.2025 | 09:23:39,437 | 1 | 105,344 | |
| 1 | 105,344 | |||
| 1 | 105,344 | |||
| 15.08.2025 | 09:23:38,327 | 1 | 105,348 | |
| 1 | 105,348 | |||
| 1 | 105,348 | |||
| 15.08.2025 | 09:23:38,127 | 1 | 105,348 | |
| 1 | 105,348 | |||
| 1 | 105,348 | |||
| 15.08.2025 | 09:23:36,835 | 1 | 105,348 | |
| 1 | 105,348 | |||
| 1 | 105,348 | |||
| 15.08.2025 | 09:23:34,206 | 1 | 105,354 | |
| 1 | 105,354 | |||
| 1 | 105,354 | |||
| 15.08.2025 | 09:23:33,800 | 1 | 105,354 | |
| 1 | 105,354 | |||
| 1 | 105,354 | |||
| 15.08.2025 | 09:23:31,886 | 1 | 105,354 | |
| 1 | 105,354 | |||
| 1 | 105,354 | |||
| 15.08.2025 | 09:23:31,182 | 5 | 105,354 | |
| 5 | 105,354 | |||
| 5 | 105,354 | |||
| 15.08.2025 | 09:23:13,269 | 2 | 105,316 | |
| 2 | 105,316 | |||
| 2 | 105,316 | |||
| 15.08.2025 | 09:23:10,261 | 1 | 105,338 | |
| 1 | 105,338 | |||
| 1 | 105,338 | |||
| 15.08.2025 | 09:23:09,949 | 1 | 105,338 | |
| 1 | 105,338 | |||
| 1 | 105,338 | |||
| 15.08.2025 | 09:23:03,317 | 8 | 105,322 | |
| 8 | 105,322 | |||
| 8 | 105,322 | |||
| 15.08.2025 | 09:23:02,208 | 1 | 105,334 | |
| 1 | 105,334 | |||
| 1 | 105,334 | |||
| 15.08.2025 | 09:22:59,391 | 4 | 105,328 | |
| 4 | 105,328 | |||
| 4 | 105,328 | |||
| 15.08.2025 | 09:22:40,872 | 1 | 105,334 | |
| 1 | 105,334 | |||
| 1 | 105,334 | |||
| 15.08.2025 | 09:22:39,359 | 1 | 105,334 | |
| 1 | 105,334 | |||
| 1 | 105,334 | |||
| 15.08.2025 | 09:22:38,559 | 1 | 105,334 | |
| 1 | 105,334 | |||
| 1 | 105,334 | |||
| 15.08.2025 | 09:22:36,647 | 1 | 105,328 | |
| 1 | 105,328 | |||
| 1 | 105,328 | |||
| 15.08.2025 | 09:22:36,344 | 1 | 105,328 | |
| 1 | 105,328 | |||
| 1 | 105,328 | |||
| 15.08.2025 | 09:22:36,250 | 1 | 105,328 | |
| 1 | 105,328 | |||
| 1 | 105,328 | |||
| 15.08.2025 | 09:22:34,935 | 1 | 105,328 | |
| 1 | 105,328 | |||
| 1 | 105,328 | |||
| 15.08.2025 | 09:22:34,534 | 1 | 105,328 | |
| 1 | 105,328 | |||
| 1 | 105,328 | |||
| 15.08.2025 | 09:22:34,146 | 1 | 105,328 | |
| 1 | 105,328 | |||
| 1 | 105,328 | |||
| 15.08.2025 | 09:22:33,024 | 1 | 105,328 | |
| 1 | 105,328 | |||
| 1 | 105,328 | |||
| 15.08.2025 | 09:22:32,922 | 6 | 105,302 | |
| 6 | 105,302 | |||
| 6 | 105,302 | |||
| 15.08.2025 | 09:22:12,098 | 1 | 105,328 | |
| 1 | 105,328 | |||
| 1 | 105,328 | |||
| 15.08.2025 | 09:22:11,223 | 1 | 105,324 | |
| 1 | 105,324 | |||
| 1 | 105,324 | |||
| 15.08.2025 | 09:22:07,176 | 3 | 105,328 | |
| 3 | 105,328 | |||
| 3 | 105,328 | |||
| 15.08.2025 | 09:22:06,572 | 1 | 105,328 | |
| 1 | 105,328 | |||
| 1 | 105,328 | |||
| 15.08.2025 | 09:22:04,058 | 1 | 105,328 | |
| 1 | 105,328 | |||
| 1 | 105,328 | |||
| 15.08.2025 | 09:22:03,856 | 1 | 105,328 | |
| 1 | 105,328 | |||
| 1 | 105,328 | |||
| 15.08.2025 | 09:22:03,757 | 1 | 105,328 | |
| 1 | 105,328 | |||
| 1 | 105,328 | |||
| 15.08.2025 | 09:22:03,655 | 1 | 105,328 | |
| 1 | 105,328 | |||
| 1 | 105,328 | |||
| 15.08.2025 | 09:22:03,265 | 4 | 105,306 | |
| 4 | 105,306 | |||
| 4 | 105,306 | |||
| 15.08.2025 | 09:21:52,686 | 1 | 105,324 | |
| 1 | 105,324 | |||
| 1 | 105,324 | |||
| 15.08.2025 | 09:21:41,421 | 1 | 105,338 | |
| 1 | 105,338 | |||
| 1 | 105,338 | |||
| 15.08.2025 | 09:21:40,211 | 1 | 105,338 | |
| 1 | 105,338 | |||
| 1 | 105,338 | |||
| 15.08.2025 | 09:21:38,906 | 1 | 105,334 | |
| 1 | 105,334 | |||
| 1 | 105,334 | |||
| 15.08.2025 | 09:21:38,506 | 3 | 105,334 | |
| 3 | 105,334 | |||
| 3 | 105,334 | |||
| 15.08.2025 | 09:21:38,109 | 1 | 105,334 | |
| 1 | 105,334 | |||
| 1 | 105,334 | |||
| 15.08.2025 | 09:21:33,376 | 7 | 105,306 | |
| 7 | 105,306 | |||
| 7 | 105,306 | |||
| 15.08.2025 | 09:21:12,944 | 1 | 105,328 | |
| 1 | 105,328 | |||
| 1 | 105,328 | |||
| 15.08.2025 | 09:21:12,338 | 1 | 105,324 | |
| 1 | 105,324 | |||
| 1 | 105,324 | |||
| 15.08.2025 | 09:21:10,829 | 1 | 105,334 | |
| 1 | 105,334 | |||
| 1 | 105,334 | |||
| 15.08.2025 | 09:21:10,527 | 1 | 105,334 | |
| 1 | 105,334 | |||
| 1 | 105,334 | |||
| 15.08.2025 | 09:21:09,317 | 3 | 105,328 | |
| 3 | 105,328 | |||
| 3 | 105,328 | |||
| 15.08.2025 | 09:21:09,016 | 3 | 105,328 | |
| 3 | 105,328 | |||
| 3 | 105,328 | |||
| 15.08.2025 | 09:21:08,414 | 1 | 105,328 | |
| 1 | 105,328 | |||
| 1 | 105,328 | |||
| 15.08.2025 | 09:21:06,706 | 3 | 105,328 | |
| 3 | 105,328 | |||
| 3 | 105,328 | |||
| 15.08.2025 | 09:21:05,099 | 2 | 105,328 | |
| 2 | 105,328 | |||
| 2 | 105,328 | |||
| 15.08.2025 | 09:21:05,072 | 1 | 105,328 | |
| 1 | 105,328 | |||
| 1 | 105,328 | |||
| 15.08.2025 | 09:21:04,993 | 1 | 105,328 | |
| 1 | 105,328 | |||
| 1 | 105,328 | |||
| 15.08.2025 | 09:21:03,393 | 1 | 105,328 | |
| 1 | 105,328 | |||
| 1 | 105,328 | |||
| 15.08.2025 | 09:21:03,097 | 7 | 105,312 | |
| 7 | 105,312 | |||
| 7 | 105,312 | |||
| 15.08.2025 | 09:21:02,983 | 2 | 105,334 | |
| 2 | 105,334 | |||
| 2 | 105,334 | |||
| 15.08.2025 | 09:20:40,631 | 1 | 105,344 | |
| 1 | 105,344 | |||
| 1 | 105,344 | |||
| 15.08.2025 | 09:20:39,119 | 1 | 105,334 | |
| 1 | 105,334 | |||
| 1 | 105,334 | |||
| 15.08.2025 | 09:20:38,526 | 1 | 105,334 | |
| 1 | 105,334 | |||
| 1 | 105,334 | |||
| 15.08.2025 | 09:20:37,710 | 1 | 105,334 | |
| 1 | 105,334 | |||
| 1 | 105,334 | |||
| 15.08.2025 | 09:20:37,310 | 1 | 105,334 | |
| 1 | 105,334 | |||
| 1 | 105,334 | |||
| 15.08.2025 | 09:20:37,109 | 1 | 105,334 | |
| 1 | 105,334 | |||
| 1 | 105,334 | |||
| 15.08.2025 | 09:20:36,606 | 1 | 105,334 | |
| 1 | 105,334 | |||
| 1 | 105,334 | |||
| 15.08.2025 | 09:20:36,106 | 1 | 105,334 | |
| 1 | 105,334 | |||
| 1 | 105,334 | |||
| 15.08.2025 | 09:20:33,898 | 1 | 105,338 | |
| 1 | 105,338 | |||
| 1 | 105,338 | |||
| 15.08.2025 | 09:20:33,489 | 1 | 105,338 | |
| 1 | 105,338 | |||
| 1 | 105,338 | |||
| 15.08.2025 | 09:20:33,288 | 4 | 105,306 | |
| 4 | 105,306 | |||
| 4 | 105,306 | |||
| 15.08.2025 | 09:20:11,156 | 1 | 105,324 | |
| 1 | 105,324 | |||
| 1 | 105,324 | |||
| 15.08.2025 | 09:20:10,554 | 1 | 105,324 | |
| 1 | 105,324 | |||
| 1 | 105,324 | |||
| 15.08.2025 | 09:20:06,128 | 1 | 105,324 | |
| 1 | 105,324 | |||
| 1 | 105,324 | |||
| 15.08.2025 | 09:20:05,626 | 1 | 105,334 | |
| 1 | 105,334 | |||
| 1 | 105,334 | |||
| 15.08.2025 | 09:20:03,116 | 4 | 105,322 | |
| 4 | 105,322 | |||
| 4 | 105,322 | |||
| 15.08.2025 | 09:20:02,813 | 1 | 105,338 | |
| 1 | 105,338 | |||
| 1 | 105,338 | |||
| 15.08.2025 | 09:19:56,211 | 5 | 105,338 | |
| 5 | 105,338 | |||
| 5 | 105,338 | |||
| 15.08.2025 | 09:19:46,911 | 1 | 105,344 | |
| 1 | 105,344 | |||
| 1 | 105,344 | |||
| 15.08.2025 | 09:19:45,502 | 1 | 105,334 | |
| 1 | 105,334 | |||
| 1 | 105,334 | |||
| 15.08.2025 | 09:19:44,598 | 1 | 105,338 | |
| 1 | 105,338 | |||
| 1 | 105,338 | |||
| 15.08.2025 | 09:19:44,396 | 1 | 105,338 | |
| 1 | 105,338 | |||
| 1 | 105,338 | |||
| 15.08.2025 | 09:19:43,292 | 1 | 105,338 | |
| 1 | 105,338 | |||
| 1 | 105,338 | |||
| 15.08.2025 | 09:19:41,881 | 1 | 105,338 | |
| 1 | 105,338 | |||
| 1 | 105,338 | |||
| 15.08.2025 | 09:19:33,634 | 7 | 105,326 | |
| 7 | 105,326 | |||
| 7 | 105,326 | |||
| 15.08.2025 | 09:19:33,232 | 29 | 105,344 | |
| 29 | 105,344 | |||
| 29 | 105,344 | |||
| 15.08.2025 | 09:19:12,092 | 1 | 105,348 | |
| 1 | 105,348 | |||
| 1 | 105,348 | |||
| 15.08.2025 | 09:19:11,689 | 1 | 105,348 | |
| 1 | 105,348 | |||
| 1 | 105,348 | |||
| 15.08.2025 | 09:19:09,782 | 1 | 105,348 | |
| 1 | 105,348 | |||
| 1 | 105,348 | |||
| 15.08.2025 | 09:19:09,378 | 1 | 105,348 | |
| 1 | 105,348 | |||
| 1 | 105,348 | |||
| 15.08.2025 | 09:19:09,279 | 1 | 105,348 | |
| 1 | 105,348 | |||
| 1 | 105,348 | |||
| 15.08.2025 | 09:19:08,075 | 1 | 105,344 | |
| 1 | 105,344 | |||
| 1 | 105,344 | |||
| 15.08.2025 | 09:19:07,269 | 1 | 105,338 | |
| 1 | 105,338 | |||
| 1 | 105,338 | |||
| 15.08.2025 | 09:19:06,966 | 1 | 105,338 | |
| 1 | 105,338 | |||
| 1 | 105,338 | |||
| 15.08.2025 | 09:19:06,564 | 1 | 105,338 | |
| 1 | 105,338 | |||
| 1 | 105,338 | |||
| 15.08.2025 | 09:19:04,953 | 1 | 105,338 | |
| 1 | 105,338 | |||
| 1 | 105,338 | |||
| 15.08.2025 | 09:19:03,147 | 4 | 105,316 | |
| 4 | 105,316 | |||
| 4 | 105,316 | |||
| 15.08.2025 | 09:19:02,641 | 1 | 105,334 | |
| 1 | 105,334 | |||
| 1 | 105,334 | |||
| 15.08.2025 | 09:19:01,632 | 1 | 105,328 | |
| 1 | 105,328 | |||
| 1 | 105,328 | |||
| 15.08.2025 | 09:18:39,898 | 1 | 105,354 | |
| 1 | 105,354 | |||
| 1 | 105,354 | |||
| 15.08.2025 | 09:18:39,294 | 1 | 105,354 | |
| 1 | 105,354 | |||
| 1 | 105,354 | |||
| 15.08.2025 | 09:18:38,590 | 1 | 105,354 | |
| 1 | 105,354 | |||
| 1 | 105,354 | |||
| 15.08.2025 | 09:18:37,587 | 1 | 105,348 | |
| 1 | 105,348 | |||
| 1 | 105,348 | |||
| 15.08.2025 | 09:18:36,678 | 2 | 105,348 | |
| 2 | 105,348 | |||
| 2 | 105,348 | |||
| 15.08.2025 | 09:18:35,269 | 1 | 105,344 | |
| 1 | 105,344 | |||
| 1 | 105,344 | |||
| 15.08.2025 | 09:18:34,263 | 1 | 105,348 | |
| 1 | 105,348 | |||
| 1 | 105,348 | |||
| 15.08.2025 | 09:18:33,259 | 3 | 105,322 | |
| 3 | 105,322 | |||
| 3 | 105,322 | |||
| 15.08.2025 | 09:18:10,918 | 1 | 105,328 | |
| 1 | 105,328 | |||
| 1 | 105,328 | |||
| 15.08.2025 | 09:18:07,697 | 1 | 105,328 | |
| 1 | 105,328 | |||
| 1 | 105,328 | |||
| 15.08.2025 | 09:18:07,194 | 1 | 105,328 | |
| 1 | 105,328 | |||
| 1 | 105,328 | |||
| 15.08.2025 | 09:18:05,485 | 1 | 105,344 | |
| 1 | 105,344 | |||
| 1 | 105,344 | |||
| 15.08.2025 | 09:18:04,380 | 1 | 105,338 | |
| 1 | 105,338 | |||
| 1 | 105,338 | |||
| 15.08.2025 | 09:18:03,475 | 3 | 105,302 | |
| 3 | 105,302 | |||
| 3 | 105,302 | |||
| 15.08.2025 | 09:18:02,870 | 1 | 105,334 | |
| 1 | 105,334 | |||
| 1 | 105,334 | |||
| 15.08.2025 | 09:17:54,608 | 949 | 105,326 | |
| 949 | 105,326 | |||
| 949 | 105,326 | |||
| 15.08.2025 | 09:17:41,541 | 1 | 105,338 | |
| 1 | 105,338 | |||
| 1 | 105,338 | |||
| 15.08.2025 | 09:17:40,938 | 1 | 105,338 | |
| 1 | 105,338 | |||
| 1 | 105,338 | |||
| 15.08.2025 | 09:17:39,630 | 5 | 105,344 | |
| 5 | 105,344 | |||
| 5 | 105,344 | |||
| 15.08.2025 | 09:17:35,713 | 1 | 105,338 | |
| 1 | 105,338 | |||
| 1 | 105,338 | |||
| 15.08.2025 | 09:17:34,707 | 2 | 105,338 | |
| 2 | 105,338 | |||
| 2 | 105,338 | |||
| 15.08.2025 | 09:17:33,701 | 2 | 105,338 | |
| 2 | 105,338 | |||
| 2 | 105,338 | |||
| 15.08.2025 | 09:17:33,099 | 4 | 105,318 | |
| 4 | 105,318 | |||
| 4 | 105,318 | |||
| 15.08.2025 | 09:17:32,195 | 1 | 105,338 | |
| 1 | 105,338 | |||
| 1 | 105,338 | |||
| 15.08.2025 | 09:17:11,769 | 1 | 105,324 | |
| 1 | 105,324 | |||
| 1 | 105,324 | |||
| 15.08.2025 | 09:17:11,267 | 1 | 105,324 | |
| 1 | 105,324 | |||
| 1 | 105,324 | |||
| 15.08.2025 | 09:17:09,376 | 1 | 105,318 | |
| 1 | 105,318 | |||
| 1 | 105,318 | |||
| 15.08.2025 | 09:17:06,138 | 2 | 105,296 | |
| 2 | 105,296 | |||
| 2 | 105,296 | |||
| 15.08.2025 | 09:16:56,985 | 6 | 105,286 | |
| 6 | 105,286 | |||
| 6 | 105,286 | |||
| 15.08.2025 | 09:16:40,594 | 1 | 105,314 | |
| 1 | 105,314 | |||
| 1 | 105,314 | |||
| 15.08.2025 | 09:16:37,373 | 1 | 105,324 | |
| 1 | 105,324 | |||
| 1 | 105,324 | |||
| 15.08.2025 | 09:16:35,565 | 1 | 105,324 | |
| 1 | 105,324 | |||
| 1 | 105,324 | |||
| 15.08.2025 | 09:16:33,662 | 3 | 105,296 | |
| 3 | 105,296 | |||
| 3 | 105,296 | |||
| 15.08.2025 | 09:16:26,911 | 1 | 105,324 | |
| 1 | 105,324 | |||
| 1 | 105,324 | |||
| 15.08.2025 | 09:16:14,140 | 2 | 105,338 | |
| 2 | 105,338 | |||
| 2 | 105,338 | |||
| 15.08.2025 | 09:16:07,898 | 1 | 105,338 | |
| 1 | 105,338 | |||
| 1 | 105,338 | |||
| 15.08.2025 | 09:16:07,599 | 1 | 105,338 | |
| 1 | 105,338 | |||
| 1 | 105,338 | |||
| 15.08.2025 | 09:16:06,191 | 1 | 105,338 | |
| 1 | 105,338 | |||
| 1 | 105,338 | |||
| 15.08.2025 | 09:16:03,577 | 5 | 105,316 | |
| 1 | 105,316 | |||
| 4 | 105,316 | |||
| 5 | 105,316 | |||
| 15.08.2025 | 09:15:40,128 | 1 | 105,344 | |
| 1 | 105,344 | |||
| 1 | 105,344 | |||
| 15.08.2025 | 09:15:39,825 | 2 | 105,344 | |
| 2 | 105,344 | |||
| 2 | 105,344 | |||
| 15.08.2025 | 09:15:39,323 | 1 | 105,344 | |
| 1 | 105,344 | |||
| 1 | 105,344 | |||
| 15.08.2025 | 09:15:37,848 | 2 | 105,344 | |
| 2 | 105,344 | |||
| 2 | 105,344 | |||
| 15.08.2025 | 09:15:37,816 | 1 | 105,344 | |
| 1 | 105,344 | |||
| 1 | 105,344 | |||
| 15.08.2025 | 09:15:36,708 | 1 | 105,344 | |
| 1 | 105,344 | |||
| 1 | 105,344 | |||
| 15.08.2025 | 09:15:36,607 | 1 | 105,344 | |
| 1 | 105,344 | |||
| 1 | 105,344 | |||
| 15.08.2025 | 09:15:36,421 | 1 | 105,344 | |
| 1 | 105,344 | |||
| 1 | 105,344 | |||
| 15.08.2025 | 09:15:35,504 | 1 | 105,344 | |
| 1 | 105,344 | |||
| 1 | 105,344 | |||
| 15.08.2025 | 09:15:33,395 | 6 | 105,322 | |
| 6 | 105,322 | |||
| 6 | 105,322 | |||
| 15.08.2025 | 09:15:08,846 | 1 | 105,334 | |
| 1 | 105,334 | |||
| 1 | 105,334 | |||
| 15.08.2025 | 09:15:08,248 | 2 | 105,334 | |
| 2 | 105,334 | |||
| 2 | 105,334 | |||
| 15.08.2025 | 09:15:08,041 | 1 | 105,334 | |
| 1 | 105,334 | |||
| 1 | 105,334 | |||
| 15.08.2025 | 09:15:07,541 | 1 | 105,334 | |
| 1 | 105,334 | |||
| 1 | 105,334 | |||
| 15.08.2025 | 09:15:07,237 | 1 | 105,334 | |
| 1 | 105,334 | |||
| 1 | 105,334 | |||
| 15.08.2025 | 09:15:04,119 | 5 | 105,316 | |
| 5 | 105,316 | |||
| 5 | 105,316 | |||
| 15.08.2025 | 09:15:03,922 | 1 | 105,334 | |
| 1 | 105,334 | |||
| 1 | 105,334 | |||
| 15.08.2025 | 09:15:03,617 | 1 | 105,338 | |
| 1 | 105,338 | |||
| 1 | 105,338 | |||
| 15.08.2025 | 09:15:02,711 | 1 | 105,328 | |
| 1 | 105,328 | |||
| 1 | 105,328 | |||
| 15.08.2025 | 09:14:59,491 | 1 | 105,334 | |
| 1 | 105,334 | |||
| 1 | 105,334 | |||
| 15.08.2025 | 09:14:50,345 | 1 | 105,334 | |
| 1 | 105,334 | |||
| 1 | 105,334 | |||
| 15.08.2025 | 09:14:39,882 | 1 | 105,334 | |
| 1 | 105,334 | |||
| 1 | 105,334 | |||
| 15.08.2025 | 09:14:38,577 | 1 | 105,338 | |
| 1 | 105,338 | |||
| 1 | 105,338 | |||
| 15.08.2025 | 09:14:36,162 | 1 | 105,328 | |
| 1 | 105,328 | |||
| 1 | 105,328 | |||
| 15.08.2025 | 09:14:35,356 | 1 | 105,328 | |
| 1 | 105,328 | |||
| 1 | 105,328 | |||
| 15.08.2025 | 09:14:33,246 | 3 | 105,306 | |
| 3 | 105,306 | |||
| 3 | 105,306 | |||
| 15.08.2025 | 09:14:33,144 | 1 | 105,324 | |
| 1 | 105,324 | |||
| 1 | 105,324 | |||
| 15.08.2025 | 09:14:10,723 | 4 | 105,324 | |
| 4 | 105,324 | |||
| 4 | 105,324 | |||
| 15.08.2025 | 09:14:09,116 | 1 | 105,324 | |
| 1 | 105,324 | |||
| 1 | 105,324 | |||
| 15.08.2025 | 09:14:03,683 | 1 | 105,324 | |
| 1 | 105,324 | |||
| 1 | 105,324 | |||
| 15.08.2025 | 09:14:03,581 | 1 | 105,324 | |
| 1 | 105,324 | |||
| 1 | 105,324 | |||
| 15.08.2025 | 09:14:03,180 | 6 | 105,302 | |
| 6 | 105,302 | |||
| 6 | 105,302 | |||
| 15.08.2025 | 09:14:02,979 | 1 | 105,314 | |
| 1 | 105,314 | |||
| 1 | 105,314 | |||
| 15.08.2025 | 09:13:54,876 | 2 | 105,314 | |
| 2 | 105,314 | |||
| 2 | 105,314 | |||
| 15.08.2025 | 09:13:41,847 | 1 | 105,308 | |
| 1 | 105,308 | |||
| 1 | 105,308 | |||
| 15.08.2025 | 09:13:41,552 | 1 | 105,308 | |
| 1 | 105,308 | |||
| 1 | 105,308 | |||
| 15.08.2025 | 09:13:41,445 | 1 | 105,308 | |
| 1 | 105,308 | |||
| 1 | 105,308 | |||
| 15.08.2025 | 09:13:40,942 | 1 | 105,308 | |
| 1 | 105,308 | |||
| 1 | 105,308 | |||
| 15.08.2025 | 09:13:39,734 | 1 | 105,318 | |
| 1 | 105,318 | |||
| 1 | 105,318 | |||
| 15.08.2025 | 09:13:38,529 | 1 | 105,318 | |
| 1 | 105,318 | |||
| 1 | 105,318 | |||
| 15.08.2025 | 09:13:36,517 | 1 | 105,318 | |
| 1 | 105,318 | |||
| 1 | 105,318 | |||
| 15.08.2025 | 09:13:34,710 | 5 | 105,292 | |
| 5 | 105,292 | |||
| 5 | 105,292 | |||
| 15.08.2025 | 09:13:08,855 | 2 | 105,328 | |
| 2 | 105,328 | |||
| 2 | 105,328 | |||
| 15.08.2025 | 09:13:07,952 | 1 | 105,328 | |
| 1 | 105,328 | |||
| 1 | 105,328 | |||
| 15.08.2025 | 09:13:07,652 | 1 | 105,328 | |
| 1 | 105,328 | |||
| 1 | 105,328 | |||
| 15.08.2025 | 09:13:06,241 | 1 | 105,324 | |
| 1 | 105,324 | |||
| 1 | 105,324 | |||
| 15.08.2025 | 09:13:04,932 | 1 | 105,324 | |
| 1 | 105,324 | |||
| 1 | 105,324 | |||
| 15.08.2025 | 09:13:03,527 | 1 | 105,328 | |
| 1 | 105,328 | |||
| 1 | 105,328 | |||
| 15.08.2025 | 09:12:55,881 | 1 | 105,296 | |
| 1 | 105,296 | |||
| 1 | 105,296 | |||
| 15.08.2025 | 09:12:53,160 | 10 | 105,324 | |
| 10 | 105,324 | |||
| 10 | 105,324 | |||
| 15.08.2025 | 09:12:45,271 | 9 | 105,308 | |
| 9 | 105,308 | |||
| 9 | 105,308 | |||
| 15.08.2025 | 09:12:39,882 | 1 | 105,314 | |
| 1 | 105,314 | |||
| 1 | 105,314 | |||
| 15.08.2025 | 09:12:11,204 | 1 | 105,318 | |
| 1 | 105,318 | |||
| 1 | 105,318 | |||
| 15.08.2025 | 09:12:06,375 | 1 | 105,324 | |
| 1 | 105,324 | |||
| 1 | 105,324 | |||
| 15.08.2025 | 09:12:03,359 | 3 | 105,302 | |
| 3 | 105,302 | |||
| 3 | 105,302 | |||
| 15.08.2025 | 09:11:34,188 | 1 | 105,324 | |
| 1 | 105,324 | |||
| 1 | 105,324 | |||
| 15.08.2025 | 09:11:34,087 | 2 | 105,324 | |
| 2 | 105,324 | |||
| 2 | 105,324 | |||
| 15.08.2025 | 09:11:33,786 | 1 | 105,324 | |
| 1 | 105,324 | |||
| 1 | 105,324 | |||
| 15.08.2025 | 09:11:33,152 | 4 | 105,296 | |
| 4 | 105,296 | |||
| 4 | 105,296 | |||
| 15.08.2025 | 09:11:33,083 | 1 | 105,324 | |
| 1 | 105,324 | |||
| 1 | 105,324 | |||
| 15.08.2025 | 09:11:09,339 | 1 | 105,324 | |
| 1 | 105,324 | |||
| 1 | 105,324 | |||
| 15.08.2025 | 09:11:08,835 | 1 | 105,324 | |
| 1 | 105,324 | |||
| 1 | 105,324 | |||
| 15.08.2025 | 09:11:08,333 | 1 | 105,324 | |
| 1 | 105,324 | |||
| 1 | 105,324 | |||
| 15.08.2025 | 09:11:03,108 | 6 | 105,292 | |
| 6 | 105,292 | |||
| 6 | 105,292 | |||
| 15.08.2025 | 09:11:00,691 | 1 | 105,324 | |
| 1 | 105,324 | |||
| 1 | 105,324 | |||
| 15.08.2025 | 09:10:39,466 | 1 | 105,324 | |
| 1 | 105,324 | |||
| 1 | 105,324 | |||
| 15.08.2025 | 09:10:39,363 | 1 | 105,324 | |
| 1 | 105,324 | |||
| 1 | 105,324 | |||
| 15.08.2025 | 09:10:38,357 | 1 | 105,324 | |
| 1 | 105,324 | |||
| 1 | 105,324 | |||
| 15.08.2025 | 09:10:36,344 | 1 | 105,328 | |
| 1 | 105,328 | |||
| 1 | 105,328 | |||
| 15.08.2025 | 09:10:35,439 | 1 | 105,328 | |
| 1 | 105,328 | |||
| 1 | 105,328 | |||
| 15.08.2025 | 09:10:34,833 | 1 | 105,328 | |
| 1 | 105,328 | |||
| 1 | 105,328 | |||
| 15.08.2025 | 09:10:33,727 | 1 | 105,328 | |
| 1 | 105,328 | |||
| 1 | 105,328 | |||
| 15.08.2025 | 09:10:33,127 | 4 | 105,306 | |
| 4 | 105,306 | |||
| 4 | 105,306 | |||
| 15.08.2025 | 09:10:32,727 | 1 | 105,328 | |
| 1 | 105,328 | |||
| 1 | 105,328 | |||
| 15.08.2025 | 09:10:32,522 | 1 | 105,328 | |
| 1 | 105,328 | |||
| 1 | 105,328 | |||
| 15.08.2025 | 09:10:10,685 | 1 | 105,334 | |
| 1 | 105,334 | |||
| 1 | 105,334 | |||
| 15.08.2025 | 09:10:10,286 | 1 | 105,334 | |
| 1 | 105,334 | |||
| 1 | 105,334 | |||
| 15.08.2025 | 09:10:08,474 | 1 | 105,334 | |
| 1 | 105,334 | |||
| 1 | 105,334 | |||
| 15.08.2025 | 09:10:07,269 | 2 | 105,334 | |
| 2 | 105,334 | |||
| 2 | 105,334 | |||
| 15.08.2025 | 09:10:06,670 | 1 | 105,334 | |
| 1 | 105,334 | |||
| 1 | 105,334 | |||
| 15.08.2025 | 09:10:05,662 | 1 | 105,334 | |
| 1 | 105,334 | |||
| 1 | 105,334 | |||
| 15.08.2025 | 09:10:03,856 | 3 | 105,302 | |
| 3 | 105,302 | |||
| 3 | 105,302 | |||
| 15.08.2025 | 09:09:41,719 | 2 | 105,338 | |
| 2 | 105,338 | |||
| 2 | 105,338 | |||
| 15.08.2025 | 09:09:40,212 | 2 | 105,338 | |
| 2 | 105,338 | |||
| 2 | 105,338 | |||
| 15.08.2025 | 09:09:39,205 | 1 | 105,338 | |
| 1 | 105,338 | |||
| 1 | 105,338 | |||
| 15.08.2025 | 09:09:38,599 | 1 | 105,338 | |
| 1 | 105,338 | |||
| 1 | 105,338 | |||
| 15.08.2025 | 09:09:38,500 | 1 | 105,338 | |
| 1 | 105,338 | |||
| 1 | 105,338 | |||
| 15.08.2025 | 09:09:34,084 | 4 | 105,322 | |
| 4 | 105,322 | |||
| 4 | 105,322 | |||
| 15.08.2025 | 09:09:10,143 | 1 | 105,348 | |
| 1 | 105,348 | |||
| 1 | 105,348 | |||
| 15.08.2025 | 09:09:09,640 | 1 | 105,348 | |
| 1 | 105,348 | |||
| 1 | 105,348 | |||
| 15.08.2025 | 09:09:08,840 | 1 | 105,348 | |
| 1 | 105,348 | |||
| 1 | 105,348 | |||
| 15.08.2025 | 09:09:07,935 | 1 | 105,348 | |
| 1 | 105,348 | |||
| 1 | 105,348 | |||
| 15.08.2025 | 09:09:07,636 | 1 | 105,348 | |
| 1 | 105,348 | |||
| 1 | 105,348 | |||
| 15.08.2025 | 09:09:06,227 | 1 | 105,348 | |
| 1 | 105,348 | |||
| 1 | 105,348 | |||
| 15.08.2025 | 09:09:03,818 | 3 | 105,332 | |
| 3 | 105,332 | |||
| 3 | 105,332 | |||
| 15.08.2025 | 09:08:40,489 | 1 | 105,364 | |
| 1 | 105,364 | |||
| 1 | 105,364 | |||
| 15.08.2025 | 09:08:38,676 | 1 | 105,364 | |
| 1 | 105,364 | |||
| 1 | 105,364 | |||
| 15.08.2025 | 09:08:36,462 | 1 | 105,364 | |
| 1 | 105,364 | |||
| 1 | 105,364 | |||
| 15.08.2025 | 09:08:11,926 | 1 | 105,348 | |
| 1 | 105,348 | |||
| 1 | 105,348 | |||
| 15.08.2025 | 09:08:03,680 | 3 | 105,332 | |
| 3 | 105,332 | |||
| 3 | 105,332 | |||
| 15.08.2025 | 09:08:03,381 | 1 | 105,358 | |
| 1 | 105,358 | |||
| 1 | 105,358 | |||
| 15.08.2025 | 09:07:37,116 | 1 | 105,358 | |
| 1 | 105,358 | |||
| 1 | 105,358 | |||
| 15.08.2025 | 09:07:36,410 | 1 | 105,364 | |
| 1 | 105,364 | |||
| 1 | 105,364 | |||
| 15.08.2025 | 09:07:35,504 | 1 | 105,364 | |
| 1 | 105,364 | |||
| 1 | 105,364 | |||
| 15.08.2025 | 09:07:34,106 | 3 | 105,336 | |
| 3 | 105,336 | |||
| 3 | 105,336 | |||
| 15.08.2025 | 09:07:12,565 | 1 | 105,348 | |
| 1 | 105,348 | |||
| 1 | 105,348 | |||
| 15.08.2025 | 09:07:04,546 | 1 | 105,344 | |
| 1 | 105,344 | |||
| 1 | 105,344 | |||
| 15.08.2025 | 09:06:41,177 | 1 | 105,348 | |
| 1 | 105,348 | |||
| 1 | 105,348 | |||
| 15.08.2025 | 09:06:39,469 | 1 | 105,354 | |
| 1 | 105,354 | |||
| 1 | 105,354 | |||
| 15.08.2025 | 09:06:33,931 | 4 | 105,336 | |
| 4 | 105,336 | |||
| 4 | 105,336 | |||
| 15.08.2025 | 09:06:08,682 | 1 | 105,364 | |
| 1 | 105,364 | |||
| 1 | 105,364 | |||
| 15.08.2025 | 09:06:07,975 | 1 | 105,364 | |
| 1 | 105,364 | |||
| 1 | 105,364 | |||
| 15.08.2025 | 09:06:06,771 | 1 | 105,368 | |
| 1 | 105,368 | |||
| 1 | 105,368 | |||
| 15.08.2025 | 09:06:04,058 | 3 | 105,368 | |
| 3 | 105,368 | |||
| 3 | 105,368 | |||
| 15.08.2025 | 09:06:03,458 | 1 | 105,368 | |
| 1 | 105,368 | |||
| 1 | 105,368 | |||
| 15.08.2025 | 09:06:03,355 | 6 | 105,346 | |
| 6 | 105,346 | |||
| 6 | 105,346 | |||
| 15.08.2025 | 09:05:38,304 | 1 | 105,368 | |
| 1 | 105,368 | |||
| 1 | 105,368 | |||
| 15.08.2025 | 09:05:38,002 | 1 | 105,368 | |
| 1 | 105,368 | |||
| 1 | 105,368 | |||
| 15.08.2025 | 09:05:36,494 | 1 | 105,368 | |
| 1 | 105,368 | |||
| 1 | 105,368 | |||
| 15.08.2025 | 09:05:35,388 | 1 | 105,368 | |
| 1 | 105,368 | |||
| 1 | 105,368 | |||
| 15.08.2025 | 09:05:35,085 | 1 | 105,368 | |
| 1 | 105,368 | |||
| 1 | 105,368 | |||
| 15.08.2025 | 09:05:33,335 | 5 | 105,342 | |
| 5 | 105,342 | |||
| 5 | 105,342 | |||
| 15.08.2025 | 09:05:32,881 | 3 | 105,364 | |
| 3 | 105,364 | |||
| 3 | 105,364 | |||
| 15.08.2025 | 09:05:31,466 | 1 | 105,368 | |
| 1 | 105,368 | |||
| 1 | 105,368 | |||
| 15.08.2025 | 09:05:24,627 | 1 | 105,364 | |
| 1 | 105,364 | |||
| 1 | 105,364 | |||
| 15.08.2025 | 09:05:07,728 | 1 | 105,374 | |
| 1 | 105,374 | |||
| 1 | 105,374 | |||
| 15.08.2025 | 09:05:07,005 | 2 | 105,374 | |
| 2 | 105,374 | |||
| 2 | 105,374 | |||
| 15.08.2025 | 09:05:05,800 | 1 | 105,374 | |
| 1 | 105,374 | |||
| 1 | 105,374 | |||
| 15.08.2025 | 09:05:05,680 | 3 | 105,374 | |
| 3 | 105,374 | |||
| 3 | 105,374 | |||
| 15.08.2025 | 09:05:05,205 | 1 | 105,374 | |
| 1 | 105,374 | |||
| 1 | 105,374 | |||
| 15.08.2025 | 09:05:04,604 | 2 | 105,374 | |
| 2 | 105,374 | |||
| 2 | 105,374 | |||
| 15.08.2025 | 09:05:04,200 | 1 | 105,384 | |
| 1 | 105,384 | |||
| 1 | 105,384 | |||
| 15.08.2025 | 09:05:03,082 | 1 | 105,384 | |
| 1 | 105,384 | |||
| 1 | 105,384 | |||
| 15.08.2025 | 09:05:02,922 | 1 | 105,384 | |
| 1 | 105,384 | |||
| 1 | 105,384 | |||
| 15.08.2025 | 09:05:02,867 | 100 | 105,384 | |
| 100 | 105,384 | |||
| 100 | 105,384 | |||
| 15.08.2025 | 09:05:02,842 | 189 | 105,384 | |
| 189 | 105,384 | |||
| 189 | 105,384 | |||
| 15.08.2025 | 09:05:02,372 | 1 | 105,384 | |
| 1 | 105,384 | |||
| 1 | 105,384 | |||
| 15.08.2025 | 09:04:41,667 | 4 | 105,388 | |
| 4 | 105,388 | |||
| 4 | 105,388 | |||
| 15.08.2025 | 09:04:40,158 | 1 | 105,388 | |
| 1 | 105,388 | |||
| 1 | 105,388 | |||
| 15.08.2025 | 09:04:39,154 | 1 | 105,384 | |
| 1 | 105,384 | |||
| 1 | 105,384 | |||
| 15.08.2025 | 09:04:33,222 | 28 | 105,366 | |
| 28 | 105,366 | |||
| 28 | 105,366 | |||
| 15.08.2025 | 09:04:28,519 | 96 | 105,394 | |
| 8 | 105,394 | |||
| 1 | 105,394 | |||
| 1 | 105,394 | |||
| 1 | 105,394 | |||
| 1 | 105,394 | |||
| 1 | 105,394 | |||
| 1 | 105,394 | |||
| 1 | 105,394 | |||
| 1 | 105,394 | |||
| 1 | 105,394 | |||
| 1 | 105,394 | |||
| 1 | 105,394 | |||
| 1 | 105,394 | |||
| 1 | 105,394 | |||
| 1 | 105,394 | |||
| 1 | 105,394 | |||
| 1 | 105,394 | |||
| 1 | 105,394 | |||
| 1 | 105,394 | |||
| 1 | 105,394 | |||
| 1 | 105,394 | |||
| 1 | 105,394 | |||
| 1 | 105,394 | |||
| 1 | 105,394 | |||
| 1 | 105,394 | |||
| 1 | 105,394 | |||
| 50 | 105,394 | |||
| 1 | 105,394 | |||
| 1 | 105,394 | |||
| 1 | 105,394 | |||
| 1 | 105,394 | |||
| 1 | 105,394 | |||
| 1 | 105,394 | |||
| 1 | 105,394 | |||
| 1 | 105,394 | |||
| 1 | 105,394 | |||
| 84 | 105,394 | |||
| 2 | 105,394 | |||
| 3 | 105,394 | |||
| 1 | 105,394 | |||
| 1 | 105,394 | |||
| 1 | 105,394 | |||
| 1 | 105,394 | |||
| 1 | 105,394 | |||
| 1 | 105,394 | |||
| 1 | 105,394 | |||
| 1 | 105,394 | |||
| 1 | 105,394 | |||
| 1 | 105,394 | |||
| 1 | 105,394 | |||
| 15.08.2025 | 08:48:12,867 | 2 | 105,398 | |
| 2 | 105,398 | |||
| 2 | 105,398 | |||
| 15.08.2025 | 08:47:15,620 | 30 | 105,412 | |
| 30 | 105,412 | |||
| 30 | 105,412 | |||
| 15.08.2025 | 08:46:43,492 | 5 | 105,408 | |
| 5 | 105,408 | |||
| 5 | 105,408 | |||
| 15.08.2025 | 08:44:30,957 | 1 | 105,402 | |
| 1 | 105,402 | |||
| 1 | 105,402 | |||
| 15.08.2025 | 08:43:36,030 | 1 | 105,392 | |
| 1 | 105,392 | |||
| 1 | 105,392 | |||
| 15.08.2025 | 08:42:25,899 | 5 | 105,392 | |
| 5 | 105,392 | |||
| 5 | 105,392 | |||
| 15.08.2025 | 08:42:04,157 | 1 | 105,394 | |
| 1 | 105,394 | |||
| 1 | 105,394 | |||
| 15.08.2025 | 08:38:48,740 | 95 | 105,396 | |
| 95 | 105,396 | |||
| 95 | 105,396 | |||
| 15.08.2025 | 08:38:26,597 | 1 | 105,394 | |
| 1 | 105,394 | |||
| 1 | 105,394 | |||
| 15.08.2025 | 08:38:25,193 | 5 | 105,394 | |
| 5 | 105,394 | |||
| 5 | 105,394 | |||
| 15.08.2025 | 08:38:17,537 | 2 | 105,394 | |
| 2 | 105,394 | |||
| 2 | 105,394 | |||
| 15.08.2025 | 08:37:54,490 | 8 | 105,348 | |
| 8 | 105,348 | |||
| 8 | 105,348 | |||
| 15.08.2025 | 08:36:33,584 | 3 | 105,354 | |
| 3 | 105,354 | |||
| 3 | 105,354 | |||
| 15.08.2025 | 08:36:09,017 | 1 | 105,378 | |
| 1 | 105,378 | |||
| 1 | 105,378 | |||
| 15.08.2025 | 08:35:49,494 | 4 | 105,376 | |
| 4 | 105,376 | |||
| 4 | 105,376 | |||
| 15.08.2025 | 08:35:14,657 | 1 | 105,38 | |
| 1 | 105,38 | |||
| 1 | 105,38 | |||
| 15.08.2025 | 08:35:07,516 | 1 | 105,38 | |
| 1 | 105,38 | |||
| 1 | 105,38 | |||
| 15.08.2025 | 08:33:13,558 | 5 | 105,398 | |
| 5 | 105,398 | |||
| 5 | 105,398 | |||
| 15.08.2025 | 08:31:59,420 | 1 | 105,418 | |
| 1 | 105,418 | |||
| 1 | 105,418 | |||
| 15.08.2025 | 08:31:26,120 | 31 | 105,358 | |
| 31 | 105,358 | |||
| 31 | 105,358 | |||
| 15.08.2025 | 08:29:34,800 | 3 | 105,376 | |
| 3 | 105,376 | |||
| 3 | 105,376 | |||
| 15.08.2025 | 08:29:17,989 | 1 | 105,416 | |
| 1 | 105,416 | |||
| 1 | 105,416 | |||
| 15.08.2025 | 08:29:05,709 | 1 | 105,414 | |
| 1 | 105,414 | |||
| 1 | 105,414 | |||
| 15.08.2025 | 08:28:04,718 | 1 | 105,412 | |
| 1 | 105,412 | |||
| 1 | 105,412 | |||
| 15.08.2025 | 08:27:35,040 | 1 | 105,40 | |
| 1 | 105,40 | |||
| 1 | 105,40 | |||
| 15.08.2025 | 08:27:31,728 | 1 | 105,40 | |
| 1 | 105,40 | |||
| 1 | 105,40 | |||
| 15.08.2025 | 08:27:00,314 | 1 | 105,408 | |
| 1 | 105,408 | |||
| 1 | 105,408 | |||
| 15.08.2025 | 08:23:13,493 | 19 | 105,41 | |
| 19 | 105,41 | |||
| 19 | 105,41 | |||
| 15.08.2025 | 08:20:48,483 | 3 | 105,43 | |
| 3 | 105,43 | |||
| 3 | 105,43 | |||
| 15.08.2025 | 08:19:57,279 | 1 | 105,426 | |
| 1 | 105,426 | |||
| 1 | 105,426 | |||
| 15.08.2025 | 08:19:13,845 | 5 | 105,374 | |
| 5 | 105,374 | |||
| 5 | 105,374 | |||
| 15.08.2025 | 08:18:35,349 | 5 | 105,408 | |
| 5 | 105,408 | |||
| 5 | 105,408 | |||
| 15.08.2025 | 08:18:27,300 | 1 | 105,412 | |
| 1 | 105,412 | |||
| 1 | 105,412 | |||
| 15.08.2025 | 08:18:05,655 | 1 | 105,41 | |
| 1 | 105,41 | |||
| 1 | 105,41 | |||
| 15.08.2025 | 08:17:41,900 | 1 | 105,354 | |
| 1 | 105,354 | |||
| 1 | 105,354 | |||
| 15.08.2025 | 08:17:33,646 | 3 | 105,358 | |
| 3 | 105,358 | |||
| 3 | 105,358 | |||
| 15.08.2025 | 08:17:01,746 | 1 | 105,414 | |
| 1 | 105,414 | |||
| 1 | 105,414 | |||
| 15.08.2025 | 08:15:56,425 | 1 | 105,398 | |
| 1 | 105,398 | |||
| 1 | 105,398 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.08.2025 @ 15:26:51
Letzte Aktualisierung:
15.08.2025 @ 15:26:51