Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
407
1296
110,296
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2025 | 09:15:43,534 | 3 | 110,874 | |
| 3 | 110,874 | |||
| 3 | 110,874 | |||
| 07.11.2025 | 09:15:42,529 | 1 | 110,854 | |
| 1 | 110,854 | |||
| 1 | 110,854 | |||
| 07.11.2025 | 09:15:41,824 | 1 | 110,854 | |
| 1 | 110,854 | |||
| 1 | 110,854 | |||
| 07.11.2025 | 09:15:37,395 | 1 | 110,874 | |
| 1 | 110,874 | |||
| 1 | 110,874 | |||
| 07.11.2025 | 09:15:36,893 | 1 | 110,874 | |
| 1 | 110,874 | |||
| 1 | 110,874 | |||
| 07.11.2025 | 09:15:36,296 | 1 | 110,868 | |
| 1 | 110,868 | |||
| 1 | 110,868 | |||
| 07.11.2025 | 09:15:35,990 | 1 | 110,868 | |
| 1 | 110,868 | |||
| 1 | 110,868 | |||
| 07.11.2025 | 09:15:35,086 | 1 | 110,864 | |
| 1 | 110,864 | |||
| 1 | 110,864 | |||
| 07.11.2025 | 09:15:33,180 | 1 | 110,864 | |
| 1 | 110,864 | |||
| 1 | 110,864 | |||
| 07.11.2025 | 09:15:32,680 | 7 | 110,842 | |
| 7 | 110,842 | |||
| 7 | 110,842 | |||
| 07.11.2025 | 09:15:32,577 | 1 | 110,864 | |
| 1 | 110,864 | |||
| 1 | 110,864 | |||
| 07.11.2025 | 09:15:31,970 | 1 | 110,864 | |
| 1 | 110,864 | |||
| 1 | 110,864 | |||
| 07.11.2025 | 09:15:26,563 | 1 | 110,864 | |
| 1 | 110,864 | |||
| 1 | 110,864 | |||
| 07.11.2025 | 09:15:13,158 | 1 | 110,874 | |
| 1 | 110,874 | |||
| 1 | 110,874 | |||
| 07.11.2025 | 09:15:13,055 | 1 | 110,874 | |
| 1 | 110,874 | |||
| 1 | 110,874 | |||
| 07.11.2025 | 09:15:09,475 | 2 | 110,874 | |
| 2 | 110,874 | |||
| 2 | 110,874 | |||
| 07.11.2025 | 09:15:07,225 | 1 | 110,854 | |
| 1 | 110,854 | |||
| 1 | 110,854 | |||
| 07.11.2025 | 09:15:06,928 | 1 | 110,854 | |
| 1 | 110,854 | |||
| 1 | 110,854 | |||
| 07.11.2025 | 09:15:05,416 | 1 | 110,854 | |
| 1 | 110,854 | |||
| 1 | 110,854 | |||
| 07.11.2025 | 09:15:04,107 | 1 | 110,844 | |
| 1 | 110,844 | |||
| 1 | 110,844 | |||
| 07.11.2025 | 09:15:02,956 | 19 | 110,844 | |
| 19 | 110,844 | |||
| 19 | 110,844 | |||
| 07.11.2025 | 09:15:02,902 | 4 | 110,832 | |
| 4 | 110,832 | |||
| 4 | 110,832 | |||
| 07.11.2025 | 09:15:01,997 | 1 | 110,844 | |
| 1 | 110,844 | |||
| 1 | 110,844 | |||
| 07.11.2025 | 09:14:46,415 | 1 | 110,818 | |
| 1 | 110,818 | |||
| 1 | 110,818 | |||
| 07.11.2025 | 09:14:45,314 | 1 | 110,828 | |
| 1 | 110,828 | |||
| 1 | 110,828 | |||
| 07.11.2025 | 09:14:40,784 | 1 | 110,818 | |
| 1 | 110,818 | |||
| 1 | 110,818 | |||
| 07.11.2025 | 09:14:39,381 | 2 | 110,818 | |
| 2 | 110,818 | |||
| 2 | 110,818 | |||
| 07.11.2025 | 09:14:38,579 | 5 | 110,818 | |
| 5 | 110,818 | |||
| 5 | 110,818 | |||
| 07.11.2025 | 09:14:32,950 | 1 | 110,818 | |
| 1 | 110,818 | |||
| 1 | 110,818 | |||
| 07.11.2025 | 09:14:32,847 | 5 | 110,802 | |
| 5 | 110,802 | |||
| 5 | 110,802 | |||
| 07.11.2025 | 09:14:12,736 | 1 | 110,808 | |
| 1 | 110,808 | |||
| 1 | 110,808 | |||
| 07.11.2025 | 09:14:12,230 | 1 | 110,808 | |
| 1 | 110,808 | |||
| 1 | 110,808 | |||
| 07.11.2025 | 09:14:10,824 | 1 | 110,808 | |
| 1 | 110,808 | |||
| 1 | 110,808 | |||
| 07.11.2025 | 09:14:09,414 | 1 | 110,798 | |
| 1 | 110,798 | |||
| 1 | 110,798 | |||
| 07.11.2025 | 09:14:08,512 | 1 | 110,786 | |
| 1 | 110,786 | |||
| 1 | 110,786 | |||
| 07.11.2025 | 09:14:06,798 | 1 | 110,804 | |
| 1 | 110,804 | |||
| 1 | 110,804 | |||
| 07.11.2025 | 09:14:06,098 | 1 | 110,804 | |
| 1 | 110,804 | |||
| 1 | 110,804 | |||
| 07.11.2025 | 09:13:47,099 | 1 | 110,804 | |
| 1 | 110,804 | |||
| 1 | 110,804 | |||
| 07.11.2025 | 09:13:46,115 | 2 | 110,804 | |
| 2 | 110,804 | |||
| 2 | 110,804 | |||
| 07.11.2025 | 09:13:41,962 | 1 | 110,804 | |
| 1 | 110,804 | |||
| 1 | 110,804 | |||
| 07.11.2025 | 09:13:38,839 | 1 | 110,804 | |
| 1 | 110,804 | |||
| 1 | 110,804 | |||
| 07.11.2025 | 09:13:37,734 | 1 | 110,804 | |
| 1 | 110,804 | |||
| 1 | 110,804 | |||
| 07.11.2025 | 09:13:32,712 | 6 | 110,796 | |
| 6 | 110,796 | |||
| 6 | 110,796 | |||
| 07.11.2025 | 09:13:32,204 | 1 | 110,814 | |
| 1 | 110,814 | |||
| 1 | 110,814 | |||
| 07.11.2025 | 09:13:21,443 | 91 | 110,786 | |
| 91 | 110,786 | |||
| 91 | 110,786 | |||
| 07.11.2025 | 09:13:09,477 | 1 | 110,804 | |
| 1 | 110,804 | |||
| 1 | 110,804 | |||
| 07.11.2025 | 09:13:07,061 | 1 | 110,804 | |
| 1 | 110,804 | |||
| 1 | 110,804 | |||
| 07.11.2025 | 09:13:06,363 | 1 | 110,808 | |
| 1 | 110,808 | |||
| 1 | 110,808 | |||
| 07.11.2025 | 09:13:04,166 | 1 | 110,824 | |
| 1 | 110,824 | |||
| 1 | 110,824 | |||
| 07.11.2025 | 09:13:03,646 | 1 | 110,824 | |
| 1 | 110,824 | |||
| 1 | 110,824 | |||
| 07.11.2025 | 09:13:02,938 | 6 | 110,812 | |
| 6 | 110,812 | |||
| 6 | 110,812 | |||
| 07.11.2025 | 09:13:01,934 | 1 | 110,818 | |
| 1 | 110,818 | |||
| 1 | 110,818 | |||
| 07.11.2025 | 09:12:50,169 | 46 | 110,844 | |
| 46 | 110,844 | |||
| 46 | 110,844 | |||
| 07.11.2025 | 09:12:45,037 | 1 | 110,844 | |
| 1 | 110,844 | |||
| 1 | 110,844 | |||
| 07.11.2025 | 09:12:44,132 | 1 | 110,844 | |
| 1 | 110,844 | |||
| 1 | 110,844 | |||
| 07.11.2025 | 09:12:42,925 | 1 | 110,844 | |
| 1 | 110,844 | |||
| 1 | 110,844 | |||
| 07.11.2025 | 09:12:38,902 | 1 | 110,838 | |
| 1 | 110,838 | |||
| 1 | 110,838 | |||
| 07.11.2025 | 09:12:37,190 | 1 | 110,834 | |
| 1 | 110,834 | |||
| 1 | 110,834 | |||
| 07.11.2025 | 09:12:35,591 | 1 | 110,834 | |
| 1 | 110,834 | |||
| 1 | 110,834 | |||
| 07.11.2025 | 09:12:33,188 | 6 | 110,822 | |
| 6 | 110,822 | |||
| 6 | 110,822 | |||
| 07.11.2025 | 09:12:32,669 | 1 | 110,834 | |
| 1 | 110,834 | |||
| 1 | 110,834 | |||
| 07.11.2025 | 09:12:14,138 | 10 | 110,834 | |
| 10 | 110,834 | |||
| 10 | 110,834 | |||
| 07.11.2025 | 09:12:13,156 | 1 | 110,828 | |
| 1 | 110,828 | |||
| 1 | 110,828 | |||
| 07.11.2025 | 09:12:11,443 | 1 | 110,834 | |
| 1 | 110,834 | |||
| 1 | 110,834 | |||
| 07.11.2025 | 09:12:10,947 | 1 | 110,834 | |
| 1 | 110,834 | |||
| 1 | 110,834 | |||
| 07.11.2025 | 09:12:07,327 | 1 | 110,838 | |
| 1 | 110,838 | |||
| 1 | 110,838 | |||
| 07.11.2025 | 09:12:05,272 | 1 | 110,854 | |
| 1 | 110,854 | |||
| 1 | 110,854 | |||
| 07.11.2025 | 09:12:05,212 | 1 | 110,854 | |
| 1 | 110,854 | |||
| 1 | 110,854 | |||
| 07.11.2025 | 09:12:03,706 | 1 | 110,834 | |
| 1 | 110,834 | |||
| 1 | 110,834 | |||
| 07.11.2025 | 09:12:03,306 | 4 | 110,826 | |
| 4 | 110,826 | |||
| 4 | 110,826 | |||
| 07.11.2025 | 09:11:47,211 | 1 | 110,808 | |
| 1 | 110,808 | |||
| 1 | 110,808 | |||
| 07.11.2025 | 09:11:45,709 | 1 | 110,804 | |
| 1 | 110,804 | |||
| 1 | 110,804 | |||
| 07.11.2025 | 09:11:43,703 | 1 | 110,804 | |
| 1 | 110,804 | |||
| 1 | 110,804 | |||
| 07.11.2025 | 09:11:41,889 | 1 | 110,804 | |
| 1 | 110,804 | |||
| 1 | 110,804 | |||
| 07.11.2025 | 09:11:41,478 | 1 | 110,804 | |
| 1 | 110,804 | |||
| 1 | 110,804 | |||
| 07.11.2025 | 09:11:34,939 | 1 | 110,818 | |
| 1 | 110,818 | |||
| 1 | 110,818 | |||
| 07.11.2025 | 09:11:33,935 | 2 | 110,818 | |
| 2 | 110,818 | |||
| 2 | 110,818 | |||
| 07.11.2025 | 09:11:33,247 | 4 | 110,802 | |
| 4 | 110,802 | |||
| 4 | 110,802 | |||
| 07.11.2025 | 09:11:15,032 | 1 | 110,818 | |
| 1 | 110,818 | |||
| 1 | 110,818 | |||
| 07.11.2025 | 09:11:13,121 | 1 | 110,814 | |
| 1 | 110,814 | |||
| 1 | 110,814 | |||
| 07.11.2025 | 09:11:12,621 | 2 | 110,814 | |
| 2 | 110,814 | |||
| 2 | 110,814 | |||
| 07.11.2025 | 09:11:10,107 | 1 | 110,808 | |
| 1 | 110,808 | |||
| 1 | 110,808 | |||
| 07.11.2025 | 09:11:09,716 | 1 | 110,808 | |
| 1 | 110,808 | |||
| 1 | 110,808 | |||
| 07.11.2025 | 09:11:07,094 | 1 | 110,808 | |
| 1 | 110,808 | |||
| 1 | 110,808 | |||
| 07.11.2025 | 09:11:06,390 | 1 | 110,808 | |
| 1 | 110,808 | |||
| 1 | 110,808 | |||
| 07.11.2025 | 09:11:04,281 | 23 | 110,792 | |
| 23 | 110,792 | |||
| 23 | 110,792 | |||
| 07.11.2025 | 09:11:03,276 | 10 | 110,802 | |
| 10 | 110,802 | |||
| 10 | 110,802 | |||
| 07.11.2025 | 09:11:02,772 | 3 | 110,802 | |
| 3 | 110,802 | |||
| 3 | 110,802 | |||
| 07.11.2025 | 09:10:46,775 | 1 | 110,818 | |
| 1 | 110,818 | |||
| 1 | 110,818 | |||
| 07.11.2025 | 09:10:45,568 | 2 | 110,818 | |
| 2 | 110,818 | |||
| 2 | 110,818 | |||
| 07.11.2025 | 09:10:43,555 | 2 | 110,818 | |
| 2 | 110,818 | |||
| 2 | 110,818 | |||
| 07.11.2025 | 09:10:36,832 | 1 | 110,818 | |
| 1 | 110,818 | |||
| 1 | 110,818 | |||
| 07.11.2025 | 09:10:35,922 | 1 | 110,818 | |
| 1 | 110,818 | |||
| 1 | 110,818 | |||
| 07.11.2025 | 09:10:32,708 | 4 | 110,802 | |
| 4 | 110,802 | |||
| 4 | 110,802 | |||
| 07.11.2025 | 09:10:22,752 | 1 | 110,818 | |
| 1 | 110,818 | |||
| 1 | 110,818 | |||
| 07.11.2025 | 09:10:14,710 | 2 | 110,808 | |
| 2 | 110,808 | |||
| 2 | 110,808 | |||
| 07.11.2025 | 09:10:13,702 | 2 | 110,808 | |
| 2 | 110,808 | |||
| 2 | 110,808 | |||
| 07.11.2025 | 09:10:11,794 | 1 | 110,798 | |
| 1 | 110,798 | |||
| 1 | 110,798 | |||
| 07.11.2025 | 09:10:08,271 | 1 | 110,798 | |
| 1 | 110,798 | |||
| 1 | 110,798 | |||
| 07.11.2025 | 09:10:08,175 | 2 | 110,798 | |
| 2 | 110,798 | |||
| 2 | 110,798 | |||
| 07.11.2025 | 09:10:04,048 | 1 | 110,814 | |
| 1 | 110,814 | |||
| 1 | 110,814 | |||
| 07.11.2025 | 09:10:02,942 | 4 | 110,81 | |
| 4 | 110,81 | |||
| 4 | 110,81 | |||
| 07.11.2025 | 09:09:37,895 | 1 | 110,828 | |
| 1 | 110,828 | |||
| 1 | 110,828 | |||
| 07.11.2025 | 09:09:36,485 | 1 | 110,818 | |
| 1 | 110,818 | |||
| 1 | 110,818 | |||
| 07.11.2025 | 09:09:35,883 | 2 | 110,828 | |
| 2 | 110,828 | |||
| 2 | 110,828 | |||
| 07.11.2025 | 09:09:34,976 | 1 | 110,828 | |
| 1 | 110,828 | |||
| 1 | 110,828 | |||
| 07.11.2025 | 09:09:34,874 | 1 | 110,828 | |
| 1 | 110,828 | |||
| 1 | 110,828 | |||
| 07.11.2025 | 09:09:11,720 | 17 | 110,792 | |
| 17 | 110,792 | |||
| 17 | 110,792 | |||
| 07.11.2025 | 09:09:02,896 | 6 | 110,792 | |
| 6 | 110,792 | |||
| 6 | 110,792 | |||
| 07.11.2025 | 09:08:46,899 | 1 | 110,828 | |
| 1 | 110,828 | |||
| 1 | 110,828 | |||
| 07.11.2025 | 09:08:46,198 | 27 | 110,828 | |
| 27 | 110,828 | |||
| 27 | 110,828 | |||
| 07.11.2025 | 09:08:41,873 | 1 | 110,848 | |
| 1 | 110,848 | |||
| 1 | 110,848 | |||
| 07.11.2025 | 09:08:40,364 | 1 | 110,848 | |
| 1 | 110,848 | |||
| 1 | 110,848 | |||
| 07.11.2025 | 09:08:39,761 | 1 | 110,848 | |
| 1 | 110,848 | |||
| 1 | 110,848 | |||
| 07.11.2025 | 09:08:37,846 | 1 | 110,848 | |
| 1 | 110,848 | |||
| 1 | 110,848 | |||
| 07.11.2025 | 09:08:36,362 | 2 | 110,848 | |
| 2 | 110,848 | |||
| 2 | 110,848 | |||
| 07.11.2025 | 09:08:36,139 | 1 | 110,848 | |
| 1 | 110,848 | |||
| 1 | 110,848 | |||
| 07.11.2025 | 09:08:35,680 | 1 | 110,848 | |
| 1 | 110,848 | |||
| 1 | 110,848 | |||
| 07.11.2025 | 09:08:35,638 | 1 | 110,848 | |
| 1 | 110,848 | |||
| 1 | 110,848 | |||
| 07.11.2025 | 09:08:32,823 | 8 | 110,832 | |
| 8 | 110,832 | |||
| 8 | 110,832 | |||
| 07.11.2025 | 09:08:15,881 | 5 | 110,858 | |
| 5 | 110,858 | |||
| 5 | 110,858 | |||
| 07.11.2025 | 09:08:14,014 | 1 | 110,864 | |
| 1 | 110,864 | |||
| 1 | 110,864 | |||
| 07.11.2025 | 09:08:12,910 | 1 | 110,864 | |
| 1 | 110,864 | |||
| 1 | 110,864 | |||
| 07.11.2025 | 09:08:12,308 | 1 | 110,864 | |
| 1 | 110,864 | |||
| 1 | 110,864 | |||
| 07.11.2025 | 09:08:11,402 | 1 | 110,858 | |
| 1 | 110,858 | |||
| 1 | 110,858 | |||
| 07.11.2025 | 09:08:08,181 | 1 | 110,864 | |
| 1 | 110,864 | |||
| 1 | 110,864 | |||
| 07.11.2025 | 09:08:07,283 | 1 | 110,858 | |
| 1 | 110,858 | |||
| 1 | 110,858 | |||
| 07.11.2025 | 09:08:06,173 | 1 | 110,858 | |
| 1 | 110,858 | |||
| 1 | 110,858 | |||
| 07.11.2025 | 09:08:05,673 | 1 | 110,858 | |
| 1 | 110,858 | |||
| 1 | 110,858 | |||
| 07.11.2025 | 09:08:04,162 | 1 | 110,858 | |
| 1 | 110,858 | |||
| 1 | 110,858 | |||
| 07.11.2025 | 09:07:55,692 | 3 | 110,822 | |
| 3 | 110,822 | |||
| 3 | 110,822 | |||
| 07.11.2025 | 09:07:32,777 | 7 | 110,832 | |
| 7 | 110,832 | |||
| 7 | 110,832 | |||
| 07.11.2025 | 09:07:14,060 | 1 | 110,864 | |
| 1 | 110,864 | |||
| 1 | 110,864 | |||
| 07.11.2025 | 09:07:13,958 | 1 | 110,864 | |
| 1 | 110,864 | |||
| 1 | 110,864 | |||
| 07.11.2025 | 09:07:10,437 | 1 | 110,844 | |
| 1 | 110,844 | |||
| 1 | 110,844 | |||
| 07.11.2025 | 09:07:07,523 | 1 | 110,844 | |
| 1 | 110,844 | |||
| 1 | 110,844 | |||
| 07.11.2025 | 09:07:06,930 | 1 | 110,844 | |
| 1 | 110,844 | |||
| 1 | 110,844 | |||
| 07.11.2025 | 09:07:06,820 | 1 | 110,844 | |
| 1 | 110,844 | |||
| 1 | 110,844 | |||
| 07.11.2025 | 09:07:06,014 | 1 | 110,848 | |
| 1 | 110,848 | |||
| 1 | 110,848 | |||
| 07.11.2025 | 09:07:05,748 | 90 | 110,85 | |
| 90 | 110,85 | |||
| 90 | 110,85 | |||
| 07.11.2025 | 09:07:02,895 | 5 | 110,836 | |
| 5 | 110,836 | |||
| 5 | 110,836 | |||
| 07.11.2025 | 09:06:53,845 | 1 | 110,884 | |
| 1 | 110,884 | |||
| 1 | 110,884 | |||
| 07.11.2025 | 09:06:42,791 | 2 | 110,884 | |
| 2 | 110,884 | |||
| 2 | 110,884 | |||
| 07.11.2025 | 09:06:39,783 | 1 | 110,858 | |
| 1 | 110,858 | |||
| 1 | 110,858 | |||
| 07.11.2025 | 09:06:36,358 | 1 | 110,854 | |
| 1 | 110,854 | |||
| 1 | 110,854 | |||
| 07.11.2025 | 09:06:35,456 | 1 | 110,854 | |
| 1 | 110,854 | |||
| 1 | 110,854 | |||
| 07.11.2025 | 09:06:33,166 | 1 | 110,858 | |
| 1 | 110,858 | |||
| 1 | 110,858 | |||
| 07.11.2025 | 09:06:32,641 | 7 | 110,852 | |
| 7 | 110,852 | |||
| 7 | 110,852 | |||
| 07.11.2025 | 09:06:28,190 | 3 | 110,852 | |
| 3 | 110,852 | |||
| 3 | 110,852 | |||
| 07.11.2025 | 09:06:19,083 | 4 | 110,868 | |
| 4 | 110,868 | |||
| 4 | 110,868 | |||
| 07.11.2025 | 09:06:17,141 | 1 | 110,868 | |
| 1 | 110,868 | |||
| 1 | 110,868 | |||
| 07.11.2025 | 09:06:16,845 | 1 | 110,874 | |
| 1 | 110,874 | |||
| 1 | 110,874 | |||
| 07.11.2025 | 09:06:10,297 | 1 | 110,918 | |
| 1 | 110,918 | |||
| 1 | 110,918 | |||
| 07.11.2025 | 09:06:08,083 | 1 | 110,874 | |
| 1 | 110,874 | |||
| 1 | 110,874 | |||
| 07.11.2025 | 09:06:07,180 | 1 | 110,868 | |
| 1 | 110,868 | |||
| 1 | 110,868 | |||
| 07.11.2025 | 09:06:06,496 | 1 | 110,868 | |
| 1 | 110,868 | |||
| 1 | 110,868 | |||
| 07.11.2025 | 09:06:06,377 | 1 | 110,868 | |
| 1 | 110,868 | |||
| 1 | 110,868 | |||
| 07.11.2025 | 09:06:02,752 | 3 | 110,856 | |
| 3 | 110,856 | |||
| 3 | 110,856 | |||
| 07.11.2025 | 09:05:54,605 | 1 | 110,898 | |
| 1 | 110,898 | |||
| 1 | 110,898 | |||
| 07.11.2025 | 09:05:46,263 | 1 | 110,894 | |
| 1 | 110,894 | |||
| 1 | 110,894 | |||
| 07.11.2025 | 09:05:38,825 | 1 | 110,888 | |
| 1 | 110,888 | |||
| 1 | 110,888 | |||
| 07.11.2025 | 09:05:38,218 | 1 | 110,888 | |
| 1 | 110,888 | |||
| 1 | 110,888 | |||
| 07.11.2025 | 09:05:32,786 | 3 | 110,872 | |
| 3 | 110,872 | |||
| 3 | 110,872 | |||
| 07.11.2025 | 09:05:25,745 | 1 | 110,886 | |
| 1 | 110,886 | |||
| 1 | 110,886 | |||
| 07.11.2025 | 09:05:16,293 | 1 | 110,894 | |
| 1 | 110,894 | |||
| 1 | 110,894 | |||
| 07.11.2025 | 09:05:13,380 | 1 | 110,894 | |
| 1 | 110,894 | |||
| 1 | 110,894 | |||
| 07.11.2025 | 09:05:10,464 | 1 | 110,908 | |
| 1 | 110,908 | |||
| 1 | 110,908 | |||
| 07.11.2025 | 09:05:06,338 | 1 | 110,918 | |
| 1 | 110,918 | |||
| 1 | 110,918 | |||
| 07.11.2025 | 09:05:05,339 | 13 | 110,918 | |
| 13 | 110,918 | |||
| 13 | 110,918 | |||
| 07.11.2025 | 09:05:04,132 | 137 | 110,886 | |
| 137 | 110,886 | |||
| 137 | 110,886 | |||
| 07.11.2025 | 09:05:03,424 | 4 | 110,918 | |
| 4 | 110,918 | |||
| 4 | 110,918 | |||
| 07.11.2025 | 09:05:02,712 | 4 | 110,886 | |
| 4 | 110,886 | |||
| 4 | 110,886 | |||
| 07.11.2025 | 09:05:01,565 | 1 | 110,918 | |
| 1 | 110,918 | |||
| 1 | 110,918 | |||
| 07.11.2025 | 09:05:01,316 | 1 | 110,918 | |
| 1 | 110,918 | |||
| 1 | 110,918 | |||
| 07.11.2025 | 09:04:52,389 | 2 | 110,918 | |
| 2 | 110,918 | |||
| 2 | 110,918 | |||
| 07.11.2025 | 09:04:42,807 | 1 | 110,948 | |
| 1 | 110,948 | |||
| 1 | 110,948 | |||
| 07.11.2025 | 09:04:42,707 | 1 | 110,948 | |
| 1 | 110,948 | |||
| 1 | 110,948 | |||
| 07.11.2025 | 09:04:42,005 | 10 | 110,964 | |
| 10 | 110,964 | |||
| 10 | 110,964 | |||
| 07.11.2025 | 09:04:40,592 | 1 | 110,988 | |
| 1 | 110,988 | |||
| 1 | 110,988 | |||
| 07.11.2025 | 09:04:39,300 | 1 | 110,988 | |
| 1 | 110,988 | |||
| 1 | 110,988 | |||
| 07.11.2025 | 09:04:36,480 | 2 | 110,898 | |
| 2 | 110,898 | |||
| 2 | 110,898 | |||
| 07.11.2025 | 09:04:32,862 | 47 | 110,866 | |
| 47 | 110,866 | |||
| 47 | 110,866 | |||
| 07.11.2025 | 09:04:15,383 | 1 | 110,874 | |
| 1 | 110,874 | |||
| 1 | 110,874 | |||
| 07.11.2025 | 09:04:13,545 | 174 | 110,868 | |
| 1 | 110,868 | |||
| 1 | 110,868 | |||
| 1 | 110,868 | |||
| 1 | 110,868 | |||
| 22 | 110,868 | |||
| 2 | 110,868 | |||
| 1 | 110,868 | |||
| 5 | 110,868 | |||
| 3 | 110,868 | |||
| 2 | 110,868 | |||
| 1 | 110,868 | |||
| 1 | 110,868 | |||
| 1 | 110,868 | |||
| 2 | 110,868 | |||
| 1 | 110,868 | |||
| 1 | 110,868 | |||
| 1 | 110,868 | |||
| 1 | 110,868 | |||
| 1 | 110,868 | |||
| 46 | 110,868 | |||
| 1 | 110,868 | |||
| 1 | 110,868 | |||
| 2 | 110,868 | |||
| 1 | 110,868 | |||
| 1 | 110,868 | |||
| 1 | 110,868 | |||
| 1 | 110,868 | |||
| 8 | 110,868 | |||
| 1 | 110,868 | |||
| 2 | 110,868 | |||
| 2 | 110,868 | |||
| 10 | 110,868 | |||
| 1 | 110,868 | |||
| 1 | 110,868 | |||
| 1 | 110,868 | |||
| 1 | 110,868 | |||
| 99 | 110,868 | |||
| 1 | 110,868 | |||
| 1 | 110,868 | |||
| 1 | 110,868 | |||
| 1 | 110,868 | |||
| 37 | 110,868 | |||
| 1 | 110,868 | |||
| 1 | 110,868 | |||
| 8 | 110,868 | |||
| 1 | 110,868 | |||
| 1 | 110,868 | |||
| 16 | 110,868 | |||
| 1 | 110,868 | |||
| 1 | 110,868 | |||
| 10 | 110,868 | |||
| 1 | 110,868 | |||
| 2 | 110,868 | |||
| 1 | 110,868 | |||
| 1 | 110,868 | |||
| 1 | 110,868 | |||
| 10 | 110,868 | |||
| 1 | 110,868 | |||
| 2 | 110,868 | |||
| 1 | 110,868 | |||
| 1 | 110,868 | |||
| 1 | 110,868 | |||
| 4 | 110,868 | |||
| 1 | 110,868 | |||
| 1 | 110,868 | |||
| 1 | 110,868 | |||
| 1 | 110,868 | |||
| 2 | 110,868 | |||
| 2 | 110,868 | |||
| 1 | 110,868 | |||
| 1 | 110,868 | |||
| 1 | 110,868 | |||
| 1 | 110,868 | |||
| 07.11.2025 | 08:54:48,020 | 2 | 110,788 | |
| 2 | 110,788 | |||
| 2 | 110,788 | |||
| 07.11.2025 | 08:54:30,213 | 4 | 110,826 | |
| 4 | 110,826 | |||
| 4 | 110,826 | |||
| 07.11.2025 | 08:53:58,021 | 2 | 110,776 | |
| 2 | 110,776 | |||
| 2 | 110,776 | |||
| 07.11.2025 | 08:53:55,313 | 1 | 110,834 | |
| 1 | 110,834 | |||
| 1 | 110,834 | |||
| 07.11.2025 | 08:53:25,279 | 1 | 110,838 | |
| 1 | 110,838 | |||
| 1 | 110,838 | |||
| 07.11.2025 | 08:53:15,679 | 1 | 110,818 | |
| 1 | 110,818 | |||
| 1 | 110,818 | |||
| 07.11.2025 | 08:52:44,603 | 9 | 110,854 | |
| 9 | 110,854 | |||
| 9 | 110,854 | |||
| 07.11.2025 | 08:50:29,334 | 3 | 110,842 | |
| 3 | 110,842 | |||
| 3 | 110,842 | |||
| 07.11.2025 | 08:50:13,376 | 1 | 110,846 | |
| 1 | 110,846 | |||
| 1 | 110,846 | |||
| 07.11.2025 | 08:49:58,958 | 1 | 110,858 | |
| 1 | 110,858 | |||
| 1 | 110,858 | |||
| 07.11.2025 | 08:49:32,604 | 3 | 110,784 | |
| 3 | 110,784 | |||
| 3 | 110,784 | |||
| 07.11.2025 | 08:49:07,163 | 1 | 110,808 | |
| 1 | 110,808 | |||
| 1 | 110,808 | |||
| 07.11.2025 | 08:48:03,094 | 1 | 110,816 | |
| 1 | 110,816 | |||
| 1 | 110,816 | |||
| 07.11.2025 | 08:47:52,952 | 5 | 110,814 | |
| 5 | 110,814 | |||
| 5 | 110,814 | |||
| 07.11.2025 | 08:47:46,023 | 6 | 110,758 | |
| 6 | 110,758 | |||
| 6 | 110,758 | |||
| 07.11.2025 | 08:46:55,221 | 1 | 110,808 | |
| 1 | 110,808 | |||
| 1 | 110,808 | |||
| 07.11.2025 | 08:45:46,874 | 10 | 110,82 | |
| 10 | 110,82 | |||
| 10 | 110,82 | |||
| 07.11.2025 | 08:44:43,447 | 2 | 110,774 | |
| 2 | 110,774 | |||
| 2 | 110,774 | |||
| 07.11.2025 | 08:44:12,679 | 2 | 110,822 | |
| 2 | 110,822 | |||
| 2 | 110,822 | |||
| 07.11.2025 | 08:43:36,614 | 1 | 110,81 | |
| 1 | 110,81 | |||
| 1 | 110,81 | |||
| 07.11.2025 | 08:42:55,928 | 2 | 110,804 | |
| 2 | 110,804 | |||
| 2 | 110,804 | |||
| 07.11.2025 | 08:42:32,599 | 4 | 110,78 | |
| 4 | 110,78 | |||
| 4 | 110,78 | |||
| 07.11.2025 | 08:42:27,267 | 226 | 110,824 | |
| 226 | 110,824 | |||
| 226 | 110,824 | |||
| 07.11.2025 | 08:42:15,703 | 1 | 110,832 | |
| 1 | 110,832 | |||
| 1 | 110,832 | |||
| 07.11.2025 | 08:42:02,829 | 1 | 110,816 | |
| 1 | 110,816 | |||
| 1 | 110,816 | |||
| 07.11.2025 | 08:41:59,410 | 10 | 110,824 | |
| 10 | 110,824 | |||
| 10 | 110,824 | |||
| 07.11.2025 | 08:40:29,996 | 3 | 110,814 | |
| 3 | 110,814 | |||
| 3 | 110,814 | |||
| 07.11.2025 | 08:40:00,016 | 1 | 110,806 | |
| 1 | 110,806 | |||
| 1 | 110,806 | |||
| 07.11.2025 | 08:39:02,781 | 3 | 110,766 | |
| 3 | 110,766 | |||
| 1 | 110,766 | |||
| 2 | 110,766 | |||
| 07.11.2025 | 08:38:57,662 | 1 | 110,822 | |
| 1 | 110,822 | |||
| 1 | 110,822 | |||
| 07.11.2025 | 08:38:57,055 | 2 | 110,822 | |
| 2 | 110,822 | |||
| 2 | 110,822 | |||
| 07.11.2025 | 08:38:47,103 | 2 | 110,824 | |
| 2 | 110,824 | |||
| 2 | 110,824 | |||
| 07.11.2025 | 08:37:47,549 | 1 | 110,816 | |
| 1 | 110,816 | |||
| 1 | 110,816 | |||
| 07.11.2025 | 08:37:35,941 | 100 | 110,762 | |
| 100 | 110,762 | |||
| 100 | 110,762 | |||
| 07.11.2025 | 08:36:57,877 | 3 | 110,814 | |
| 3 | 110,814 | |||
| 3 | 110,814 | |||
| 07.11.2025 | 08:36:52,234 | 1 | 110,814 | |
| 1 | 110,814 | |||
| 1 | 110,814 | |||
| 07.11.2025 | 08:36:49,119 | 1 | 110,816 | |
| 1 | 110,816 | |||
| 1 | 110,816 | |||
| 07.11.2025 | 08:36:33,830 | 1 | 110,812 | |
| 1 | 110,812 | |||
| 1 | 110,812 | |||
| 07.11.2025 | 08:35:42,734 | 2 | 110,736 | |
| 2 | 110,736 | |||
| 2 | 110,736 | |||
| 07.11.2025 | 08:35:41,054 | 9 | 110,792 | |
| 9 | 110,792 | |||
| 9 | 110,792 | |||
| 07.11.2025 | 08:33:56,626 | 3 | 110,786 | |
| 3 | 110,786 | |||
| 3 | 110,786 | |||
| 07.11.2025 | 08:32:32,540 | 4 | 110,72 | |
| 4 | 110,72 | |||
| 4 | 110,72 | |||
| 07.11.2025 | 08:32:28,615 | 1 | 110,782 | |
| 1 | 110,782 | |||
| 1 | 110,782 | |||
| 07.11.2025 | 08:32:20,473 | 1 | 110,784 | |
| 1 | 110,784 | |||
| 1 | 110,784 | |||
| 07.11.2025 | 08:32:19,268 | 1 | 110,784 | |
| 1 | 110,784 | |||
| 1 | 110,784 | |||
| 07.11.2025 | 08:32:08,611 | 1 | 110,78 | |
| 1 | 110,78 | |||
| 1 | 110,78 | |||
| 07.11.2025 | 08:31:44,823 | 1 | 110,786 | |
| 1 | 110,786 | |||
| 1 | 110,786 | |||
| 07.11.2025 | 08:31:10,176 | 1 | 110,782 | |
| 1 | 110,782 | |||
| 1 | 110,782 | |||
| 07.11.2025 | 08:29:44,678 | 2 | 110,764 | |
| 2 | 110,764 | |||
| 2 | 110,764 | |||
| 07.11.2025 | 08:28:36,502 | 1 | 110,76 | |
| 1 | 110,76 | |||
| 1 | 110,76 | |||
| 07.11.2025 | 08:28:31,679 | 2 | 110,758 | |
| 2 | 110,758 | |||
| 2 | 110,758 | |||
| 07.11.2025 | 08:28:28,660 | 2 | 110,704 | |
| 2 | 110,704 | |||
| 2 | 110,704 | |||
| 07.11.2025 | 08:28:27,356 | 1 | 110,754 | |
| 1 | 110,754 | |||
| 1 | 110,754 | |||
| 07.11.2025 | 08:26:35,815 | 2 | 110,686 | |
| 1 | 110,686 | |||
| 1 | 110,686 | |||
| 2 | 110,686 | |||
| 07.11.2025 | 08:26:30,787 | 1 | 110,734 | |
| 1 | 110,734 | |||
| 1 | 110,734 | |||
| 07.11.2025 | 08:26:30,681 | 3 | 110,734 | |
| 3 | 110,734 | |||
| 3 | 110,734 | |||
| 07.11.2025 | 08:26:27,612 | 1 | 110,734 | |
| 1 | 110,734 | |||
| 1 | 110,734 | |||
| 07.11.2025 | 08:26:26,105 | 3 | 110,734 | |
| 3 | 110,734 | |||
| 3 | 110,734 | |||
| 07.11.2025 | 08:26:17,104 | 1 | 110,736 | |
| 1 | 110,736 | |||
| 1 | 110,736 | |||
| 07.11.2025 | 08:26:16,714 | 1 | 110,736 | |
| 1 | 110,736 | |||
| 1 | 110,736 | |||
| 07.11.2025 | 08:25:48,345 | 2 | 110,736 | |
| 2 | 110,736 | |||
| 2 | 110,736 | |||
| 07.11.2025 | 08:25:46,534 | 13 | 110,732 | |
| 13 | 110,732 | |||
| 13 | 110,732 | |||
| 07.11.2025 | 08:25:25,110 | 1 | 110,742 | |
| 1 | 110,742 | |||
| 1 | 110,742 | |||
| 07.11.2025 | 08:25:23,201 | 1 | 110,70 | |
| 1 | 110,70 | |||
| 1 | 110,70 | |||
| 07.11.2025 | 08:24:48,295 | 1 | 110,738 | |
| 1 | 110,738 | |||
| 1 | 110,738 | |||
| 07.11.2025 | 08:23:33,073 | 3 | 110,73 | |
| 3 | 110,73 | |||
| 3 | 110,73 | |||
| 07.11.2025 | 08:23:23,816 | 19 | 110,784 | |
| 19 | 110,784 | |||
| 19 | 110,784 | |||
| 07.11.2025 | 08:23:10,536 | 1 | 110,774 | |
| 1 | 110,774 | |||
| 1 | 110,774 | |||
| 07.11.2025 | 08:19:41,331 | 3 | 110,738 | |
| 3 | 110,738 | |||
| 3 | 110,738 | |||
| 07.11.2025 | 08:19:33,738 | 10 | 110,798 | |
| 10 | 110,798 | |||
| 10 | 110,798 | |||
| 07.11.2025 | 08:19:24,540 | 2 | 110,748 | |
| 2 | 110,748 | |||
| 2 | 110,748 | |||
| 07.11.2025 | 08:19:11,765 | 2 | 110,812 | |
| 2 | 110,812 | |||
| 2 | 110,812 | |||
| 07.11.2025 | 08:18:03,968 | 4 | 110,814 | |
| 4 | 110,814 | |||
| 4 | 110,814 | |||
| 07.11.2025 | 08:17:22,941 | 1 | 110,808 | |
| 1 | 110,808 | |||
| 1 | 110,808 | |||
| 07.11.2025 | 08:17:04,153 | 2 | 110,812 | |
| 2 | 110,812 | |||
| 2 | 110,812 | |||
| 07.11.2025 | 08:14:51,145 | 1 | 110,814 | |
| 1 | 110,814 | |||
| 1 | 110,814 | |||
| 07.11.2025 | 08:13:59,676 | 5 | 110,814 | |
| 5 | 110,814 | |||
| 5 | 110,814 | |||
| 07.11.2025 | 08:13:33,332 | 5 | 110,792 | |
| 5 | 110,792 | |||
| 5 | 110,792 | |||
| 07.11.2025 | 08:12:53,629 | 12 | 110,79 | |
| 12 | 110,79 | |||
| 12 | 110,79 | |||
| 07.11.2025 | 08:12:32,164 | 1 | 110,796 | |
| 1 | 110,796 | |||
| 1 | 110,796 | |||
| 07.11.2025 | 08:12:12,844 | 1 | 110,798 | |
| 1 | 110,798 | |||
| 1 | 110,798 | |||
| 07.11.2025 | 08:10:56,887 | 1 | 110,742 | |
| 1 | 110,742 | |||
| 1 | 110,742 | |||
| 07.11.2025 | 08:10:49,040 | 1 | 110,788 | |
| 1 | 110,788 | |||
| 1 | 110,788 | |||
| 07.11.2025 | 08:10:42,699 | 2 | 110,788 | |
| 2 | 110,788 | |||
| 2 | 110,788 | |||
| 07.11.2025 | 08:10:02,568 | 1 | 110,728 | |
| 1 | 110,728 | |||
| 1 | 110,728 | |||
| 07.11.2025 | 08:09:38,521 | 11 | 110,808 | |
| 11 | 110,808 | |||
| 11 | 110,808 | |||
| 07.11.2025 | 08:09:35,904 | 5 | 110,808 | |
| 5 | 110,808 | |||
| 5 | 110,808 | |||
| 07.11.2025 | 08:09:22,725 | 5 | 110,806 | |
| 5 | 110,806 | |||
| 5 | 110,806 | |||
| 07.11.2025 | 08:09:15,877 | 7 | 110,762 | |
| 7 | 110,762 | |||
| 7 | 110,762 | |||
| 07.11.2025 | 08:08:46,404 | 15 | 110,76 | |
| 15 | 110,76 | |||
| 15 | 110,76 | |||
| 07.11.2025 | 08:08:16,220 | 4 | 110,76 | |
| 4 | 110,76 | |||
| 4 | 110,76 | |||
| 07.11.2025 | 08:08:02,643 | 1 | 110,806 | |
| 1 | 110,806 | |||
| 1 | 110,806 | |||
| 07.11.2025 | 08:07:44,841 | 1 | 110,81 | |
| 1 | 110,81 | |||
| 1 | 110,81 | |||
| 07.11.2025 | 08:06:19,992 | 4 | 110,756 | |
| 4 | 110,756 | |||
| 4 | 110,756 | |||
| 07.11.2025 | 08:06:17,437 | 1 | 110,70 | |
| 1 | 110,70 | |||
| 1 | 110,70 | |||
| 07.11.2025 | 08:06:16,326 | 1 | 110,758 | |
| 1 | 110,758 | |||
| 1 | 110,758 | |||
| 07.11.2025 | 08:06:07,087 | 3 | 110,702 | |
| 3 | 110,702 | |||
| 3 | 110,702 | |||
| 07.11.2025 | 08:06:02,464 | 3 | 110,754 | |
| 3 | 110,754 | |||
| 3 | 110,754 | |||
| 07.11.2025 | 08:05:33,197 | 3 | 110,71 | |
| 3 | 110,71 | |||
| 3 | 110,71 | |||
| 07.11.2025 | 08:05:16,894 | 9 | 110,738 | |
| 9 | 110,738 | |||
| 9 | 110,738 | |||
| 07.11.2025 | 08:04:37,775 | 2 | 110,742 | |
| 2 | 110,742 | |||
| 2 | 110,742 | |||
| 07.11.2025 | 08:03:59,769 | 1 | 110,774 | |
| 1 | 110,774 | |||
| 1 | 110,774 | |||
| 07.11.2025 | 08:03:50,313 | 3 | 110,778 | |
| 3 | 110,778 | |||
| 3 | 110,778 | |||
| 07.11.2025 | 08:03:41,418 | 1 | 110,78 | |
| 1 | 110,78 | |||
| 1 | 110,78 | |||
| 07.11.2025 | 08:03:33,315 | 3 | 110,726 | |
| 3 | 110,726 | |||
| 3 | 110,726 | |||
| 07.11.2025 | 08:03:21,342 | 46 | 110,774 | |
| 46 | 110,774 | |||
| 46 | 110,774 | |||
| 07.11.2025 | 08:03:03,231 | 7 | 110,78 | |
| 7 | 110,78 | |||
| 7 | 110,78 | |||
| 07.11.2025 | 08:03:02,323 | 12 | 110,728 | |
| 12 | 110,728 | |||
| 12 | 110,728 | |||
| 07.11.2025 | 08:02:59,507 | 1 | 110,788 | |
| 1 | 110,788 | |||
| 1 | 110,788 | |||
| 07.11.2025 | 08:02:24,905 | 1 | 110,776 | |
| 1 | 110,776 | |||
| 1 | 110,776 | |||
| 07.11.2025 | 08:02:24,101 | 2 | 110,774 | |
| 2 | 110,774 | |||
| 2 | 110,774 | |||
| 07.11.2025 | 08:02:12,327 | 41 | 110,736 | |
| 41 | 110,736 | |||
| 41 | 110,736 | |||
| 07.11.2025 | 08:01:32,288 | 2 | 110,774 | |
| 2 | 110,774 | |||
| 2 | 110,774 | |||
| 07.11.2025 | 08:01:21,624 | 1 | 110,76 | |
| 1 | 110,76 | |||
| 1 | 110,76 | |||
| 07.11.2025 | 08:00:37,468 | 1 | 110,74 | |
| 1 | 110,74 | |||
| 1 | 110,74 | |||
| 07.11.2025 | 08:00:07,291 | 65 | 110,814 | |
| 65 | 110,814 | |||
| 65 | 110,814 | |||
| 07.11.2025 | 08:00:06,992 | 24 | 110,812 | |
| 24 | 110,812 | |||
| 24 | 110,812 | |||
| 07.11.2025 | 08:00:04,254 | 2 | 110,754 | |
| 2 | 110,754 | |||
| 2 | 110,754 | |||
| 07.11.2025 | 08:00:03,366 | 204 | 110,75 | |
| 204 | 110,75 | |||
| 204 | 110,75 | |||
| 07.11.2025 | 08:00:02,168 | 999 | 110,804 | |
| 999 | 110,804 | |||
| 999 | 110,804 | |||
| 07.11.2025 | 08:00:01,859 | 404 | 110,75 | |
| 404 | 110,75 | |||
| 404 | 110,75 | |||
| 07.11.2025 | 07:57:52,923 | 41 | 110,70 | |
| 41 | 110,70 | |||
| 41 | 110,70 | |||
| 07.11.2025 | 07:56:09,814 | 1 | 110,758 | |
| 1 | 110,758 | |||
| 1 | 110,758 | |||
| 07.11.2025 | 07:53:53,064 | 10 | 110,734 | |
| 10 | 110,734 | |||
| 10 | 110,734 | |||
| 07.11.2025 | 07:50:11,042 | 46 | 110,812 | |
| 46 | 110,812 | |||
| 46 | 110,812 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 11:54:44
Letzte Aktualisierung:
07.11.2025 @ 11:54:44