Vanguard FTSE All-World U.ETF

2129

2002

141.24

       

Date Time Volume Order Volume Price
19/11/2025 18:35:26.099 3   141.24
      3 141.24
      3 141.24
19/11/2025 18:34:40.625 30   141.22
      30 141.22
      30 141.22
19/11/2025 18:33:07.427 40   141.38
      40 141.38
      40 141.38
19/11/2025 18:32:55.231 7   141.36
      7 141.36
      7 141.36
19/11/2025 18:32:38.932 3   141.28
      3 141.28
      3 141.28
19/11/2025 18:32:29.872 4   141.44
      4 141.44
      4 141.44
19/11/2025 18:32:01.094 2   141.52
      2 141.52
      2 141.52
19/11/2025 18:30:22.687 75   141.44
      75 141.44
      75 141.44
19/11/2025 18:30:13.607 50   141.34
      50 141.34
      50 141.34
19/11/2025 18:28:03.072 1   141.44
      1 141.44
      1 141.44
19/11/2025 18:26:53.716 4   141.38
      4 141.38
      4 141.38
19/11/2025 18:25:49.676 1   141.42
      1 141.42
      1 141.42
19/11/2025 18:25:14.907 7   141.30
      7 141.30
      7 141.30
19/11/2025 18:24:51.706 1   141.32
      1 141.32
      1 141.32
19/11/2025 18:24:42.014 14   141.46
      14 141.46
      14 141.46
19/11/2025 18:23:48.019 9   141.32
      9 141.32
      9 141.32
19/11/2025 18:23:17.834 1   141.50
      1 141.50
      1 141.50
19/11/2025 18:22:11.916 1   141.34
      1 141.34
      1 141.34
19/11/2025 18:22:05.295 50   141.32
      50 141.32
      50 141.32
19/11/2025 18:21:57.973 35   141.42
      35 141.42
      35 141.42
19/11/2025 18:21:45.565 10   141.42
      10 141.42
      10 141.42
19/11/2025 18:20:50.260 2   141.36
      2 141.36
      2 141.36
19/11/2025 18:20:16.917 2   141.34
      2 141.34
      2 141.34
19/11/2025 18:19:53.607 2   141.36
      2 141.36
      2 141.36
19/11/2025 18:17:12.381 2   141.38
      2 141.38
      2 141.38
19/11/2025 18:16:40.389 3   141.22
      3 141.22
      3 141.22
19/11/2025 18:16:36.975 71   141.22
      71 141.22
      71 141.22
19/11/2025 18:16:09.900 1   141.34
      1 141.34
      1 141.34
19/11/2025 18:15:15.965 25   141.22
      25 141.22
      25 141.22
19/11/2025 18:13:56.220 1   141.28
      1 141.28
      1 141.28
19/11/2025 18:13:49.899 6   141.28
      6 141.28
      6 141.28
19/11/2025 18:13:09.545 2   141.28
      2 141.28
      2 141.28
19/11/2025 18:12:07.449 2   141.32
      2 141.32
      2 141.32
19/11/2025 18:11:45.219 2   141.36
      2 141.36
      2 141.36
19/11/2025 18:10:12.375 1   141.32
      1 141.32
      1 141.32
19/11/2025 18:09:51.876 15   141.38
      15 141.38
      15 141.38
19/11/2025 18:09:03.239 1   141.38
      1 141.38
      1 141.38
19/11/2025 18:08:10.616 3   141.26
      3 141.26
      3 141.26
19/11/2025 18:07:51.802 2   141.42
      2 141.42
      2 141.42
19/11/2025 18:06:44.740 30   141.30
      30 141.30
      30 141.30
19/11/2025 18:06:40.452 1   141.42
      1 141.42
      1 141.42
19/11/2025 18:06:35.122 1   141.40
      1 141.40
      1 141.40
19/11/2025 18:06:16.519 3   141.36
      3 141.36
      3 141.36
19/11/2025 18:06:04.505 3   141.18
      3 141.18
      3 141.18
19/11/2025 18:05:31.436 1   141.28
      1 141.28
      1 141.28
19/11/2025 18:05:21.015 3   141.32
      3 141.32
      3 141.32
19/11/2025 18:04:28.772 5   141.40
      5 141.40
      5 141.40
19/11/2025 18:04:02.520 10   141.40
      10 141.40
      10 141.40
19/11/2025 18:03:51.999 3   141.48
      3 141.48
      3 141.48
19/11/2025 18:02:33.819 150   141.60
      150 141.60
      150 141.60
19/11/2025 18:02:18.446 1   141.62
      1 141.62
      1 141.62
19/11/2025 18:02:03.456 4   141.74
      4 141.74
      4 141.74
19/11/2025 18:01:54.471 2   141.76
      2 141.76
      2 141.76
19/11/2025 18:00:44.718 70   141.58
      70 141.58
      70 141.58
19/11/2025 18:00:35.157 3   141.58
      3 141.58
      3 141.58
19/11/2025 18:00:27.031 5   141.68
      5 141.68
      5 141.68
19/11/2025 18:00:19.124 5   141.68
      5 141.68
      5 141.68
19/11/2025 17:59:49.004 1   141.68
      1 141.68
      1 141.68
19/11/2025 17:59:34.709 3   141.64
      3 141.64
      3 141.64
19/11/2025 17:59:06.570 7   141.60
      7 141.60
      7 141.60
19/11/2025 17:58:33.042 4   141.62
      4 141.62
      4 141.62
19/11/2025 17:57:57.285 63   141.62
      63 141.62
      63 141.62
19/11/2025 17:57:39.678 3   141.52
      3 141.52
      3 141.52
19/11/2025 17:57:29.117 2   141.60
      2 141.60
      2 141.60
19/11/2025 17:56:17.664 1   141.56
      1 141.56
      1 141.56
19/11/2025 17:56:16.962 1   141.56
      1 141.56
      1 141.56
19/11/2025 17:55:32.750 15   141.46
      15 141.46
      15 141.46
19/11/2025 17:55:24.891 71   141.50
      71 141.50
      71 141.50
19/11/2025 17:55:08.425 1   141.52
      1 141.52
      1 141.52
19/11/2025 17:54:34.145 2   141.50
      2 141.50
      2 141.50
19/11/2025 17:54:02.338 320   141.44
      320 141.44
      320 141.44
19/11/2025 17:52:18.337 1   141.36
      1 141.36
      1 141.36
19/11/2025 17:51:55.527 2   141.40
      2 141.40
      2 141.40
19/11/2025 17:51:55.194 1   141.28
      1 141.28
      1 141.28
19/11/2025 17:51:47.713 13   141.28
      13 141.28
      13 141.28
19/11/2025 17:51:29.924 7   141.40
      7 141.40
      7 141.40
19/11/2025 17:50:36.184 1   141.24
      1 141.24
      1 141.24
19/11/2025 17:50:13.301 1   141.40
      1 141.40
      1 141.40
19/11/2025 17:50:11.984 3   141.40
      3 141.40
      3 141.40
19/11/2025 17:50:10.030 2   141.40
      2 141.40
      2 141.40
19/11/2025 17:50:00.534 29   141.42
      29 141.42
      29 141.42
19/11/2025 17:49:40.446 3   141.30
      3 141.30
      3 141.30
19/11/2025 17:49:15.999 1   141.42
      1 141.42
      1 141.42
19/11/2025 17:49:00.219 97   141.30
      97 141.30
      97 141.30
19/11/2025 17:48:49.619 24   141.44
      24 141.44
      24 141.44
19/11/2025 17:47:43.820 1   141.56
      1 141.56
      1 141.56
19/11/2025 17:47:15.039 1   141.56
      1 141.56
      1 141.56
19/11/2025 17:47:02.469 20   141.60
      20 141.60
      20 141.60
19/11/2025 17:46:42.762 12   141.56
      12 141.56
      12 141.56
19/11/2025 17:46:36.988 1   141.54
      1 141.54
      1 141.54
19/11/2025 17:46:36.875 21   141.54
      21 141.54
      21 141.54
19/11/2025 17:45:34.622 1   141.44
      1 141.44
      1 141.44
19/11/2025 17:43:28.627 1   141.34
      1 141.34
      1 141.34
19/11/2025 17:42:27.825 1   141.50
      1 141.50
      1 141.50
19/11/2025 17:41:28.623 1   141.24
      1 141.24
      1 141.24
19/11/2025 17:41:13.908 8   141.28
      8 141.28
      8 141.28
19/11/2025 17:40:58.920 2   141.38
      2 141.38
      2 141.38
19/11/2025 17:40:49.827 70   141.40
      70 141.40
      70 141.40
19/11/2025 17:40:09.673 3   141.28
      3 141.28
      3 141.28
19/11/2025 17:39:57.693 5   141.44
      5 141.44
      5 141.44
19/11/2025 17:39:44.402 1   141.32
      1 141.32
      1 141.32
19/11/2025 17:39:30.131 3   141.52
      2 141.52
      1 141.52
      1 141.52
      1 141.52
      1 141.52
19/11/2025 17:34:11.500 4   141.44
      4 141.44
      4 141.44
19/11/2025 17:33:51.675 1   141.52
      1 141.52
      1 141.52
19/11/2025 17:33:34.976 2   141.52
      2 141.52
      2 141.52
19/11/2025 17:32:43.357 4   141.46
      4 141.46
      4 141.46
19/11/2025 17:32:06.000 1   141.60
      1 141.60
      1 141.60
19/11/2025 17:31:39.918 3   141.58
      3 141.58
      3 141.58
19/11/2025 17:31:30.681 2   141.44
      2 141.44
      2 141.44
19/11/2025 17:30:31.820 8   141.60
      8 141.60
      8 141.60
19/11/2025 17:29:16.330 1   141.54
      1 141.54
      1 141.54
19/11/2025 17:28:48.844 105   141.60
      105 141.60
      105 141.60
19/11/2025 17:28:18.896 40   141.64
      40 141.64
      40 141.64
19/11/2025 17:27:37.312 2   141.54
      2 141.54
      2 141.54
19/11/2025 17:27:30.254 87   141.52
      87 141.52
      87 141.52
19/11/2025 17:27:24.361 3   141.58
      3 141.58
      3 141.58
19/11/2025 17:26:36.232 25   141.50
      25 141.50
      25 141.50
19/11/2025 17:26:00.195 150   141.48
      150 141.48
      150 141.48
19/11/2025 17:25:48.644 1   141.50
      1 141.50
      1 141.50
19/11/2025 17:25:29.372 20   141.48
      20 141.48
      20 141.48
19/11/2025 17:25:07.090 1   141.48
      1 141.48
      1 141.48
19/11/2025 17:23:11.570 1   141.66
      1 141.66
      1 141.66
19/11/2025 17:22:33.851 70   141.70
      70 141.70
      70 141.70
19/11/2025 17:22:22.718 900   141.74
      900 141.74
      900 141.74
19/11/2025 17:22:19.028 50   141.70
      50 141.70
      50 141.70
19/11/2025 17:21:40.495 3   141.74
      3 141.74
      3 141.74
19/11/2025 17:21:31.838 3   141.76
      3 141.76
      3 141.76
19/11/2025 17:21:21.286 1   141.74
      1 141.74
      1 141.74
19/11/2025 17:21:13.024 7   141.74
      7 141.74
      7 141.74
19/11/2025 17:21:04.593 800   141.72
      800 141.72
      800 141.72
19/11/2025 17:20:52.493 1   141.72
      1 141.72
      1 141.72
19/11/2025 17:20:35.784 2   141.72
      2 141.72
      2 141.72
19/11/2025 17:20:29.753 7   141.70
      7 141.70
      7 141.70
19/11/2025 17:19:03.832 179   141.60
      179 141.60
      179 141.60
19/11/2025 17:18:43.166 4   141.64
      4 141.64
      4 141.64
19/11/2025 17:18:27.766 8   141.62
      8 141.62
      8 141.62
19/11/2025 17:18:26.338 21   141.62
      21 141.62
      21 141.62
19/11/2025 17:17:05.044 1   141.62
      1 141.62
      1 141.62
19/11/2025 17:16:21.172 1   141.60
      1 141.60
      1 141.60
19/11/2025 17:15:25.078 12   141.64
      12 141.64
      12 141.64
19/11/2025 17:14:53.729 1   141.54
      1 141.54
      1 141.54
19/11/2025 17:14:40.242 1   141.56
      1 141.56
      1 141.56
19/11/2025 17:14:17.909 1   141.58
      1 141.58
      1 141.58
19/11/2025 17:13:59.891 1   141.60
      1 141.60
      1 141.60
19/11/2025 17:13:09.147 3   141.58
      3 141.58
      3 141.58
19/11/2025 17:12:54.960 13   141.58
      13 141.58
      13 141.58
19/11/2025 17:12:36.742 1   141.58
      1 141.58
      1 141.58
19/11/2025 17:12:11.849 83   141.58
      83 141.58
      83 141.58
19/11/2025 17:11:58.711 50   141.64
      50 141.64
      50 141.64
19/11/2025 17:11:36.420 56   141.62
      56 141.62
      56 141.62
19/11/2025 17:10:48.958 1   141.62
      1 141.62
      1 141.62
19/11/2025 17:10:19.374 8   141.62
      8 141.62
      8 141.62
19/11/2025 17:09:43.188 14   141.64
      14 141.64
      14 141.64
19/11/2025 17:08:34.366 35   141.64
      35 141.64
      35 141.64
19/11/2025 17:07:19.292 8   141.64
      8 141.64
      8 141.64
19/11/2025 17:06:36.857 4   141.58
      4 141.58
      4 141.58
19/11/2025 17:06:29.607 1   141.56
      1 141.56
      1 141.56
19/11/2025 17:06:18.233 1   141.58
      1 141.58
      1 141.58
19/11/2025 17:06:12.599 1   141.58
      1 141.58
      1 141.58
19/11/2025 17:05:18.668 1   141.76
      1 141.76
      1 141.76
19/11/2025 17:05:12.842 2   141.74
      2 141.74
      2 141.74
19/11/2025 17:04:51.088 1   141.70
      1 141.70
      1 141.70
19/11/2025 17:04:39.865 23   141.72
      23 141.72
      23 141.72
19/11/2025 17:04:02.880 1   141.76
      1 141.76
      1 141.76
19/11/2025 17:03:40.143 1   141.76
      1 141.76
      1 141.76
19/11/2025 17:01:45.307 52   141.72
      52 141.72
      52 141.72
19/11/2025 17:01:24.595 70   141.74
      70 141.74
      70 141.74
19/11/2025 17:01:09.668 6   141.74
      6 141.74
      6 141.74
19/11/2025 17:00:55.709 1   141.74
      1 141.74
      1 141.74
19/11/2025 17:00:49.492 282   141.72
      282 141.72
      282 141.72
19/11/2025 17:00:38.742 352   141.72
      352 141.72
      352 141.72
19/11/2025 17:00:16.345 1   141.70
      1 141.70
      1 141.70
19/11/2025 16:59:57.832 1   141.70
      1 141.70
      1 141.70
19/11/2025 16:59:12.191 7   141.66
      7 141.66
      7 141.66
19/11/2025 16:58:20.920 1   141.62
      1 141.62
      1 141.62
19/11/2025 16:58:13.607 3   141.64
      3 141.64
      3 141.64
19/11/2025 16:57:59.166 100   141.66
      100 141.66
      100 141.66
19/11/2025 16:57:58.236 3   141.66
      3 141.66
      3 141.66
19/11/2025 16:57:18.322 15   141.68
      15 141.68
      15 141.68
19/11/2025 16:57:14.937 18   141.70
      18 141.70
      18 141.70
19/11/2025 16:57:13.334 1   141.70
      1 141.70
      1 141.70
19/11/2025 16:55:59.125 30   141.80
      30 141.80
      30 141.80
19/11/2025 16:55:58.933 1   141.80
      1 141.80
      1 141.80
19/11/2025 16:55:51.586 2   141.82
      2 141.82
      2 141.82
19/11/2025 16:55:44.440 1   141.78
      1 141.78
      1 141.78
19/11/2025 16:55:17.565 1   141.82
      1 141.82
      1 141.82
19/11/2025 16:55:12.836 1   141.82
      1 141.82
      1 141.82
19/11/2025 16:55:05.787 350   141.84
      350 141.84
      350 141.84
19/11/2025 16:53:18.516 6   141.88
      6 141.88
      6 141.88
19/11/2025 16:53:15.302 2   141.92
      2 141.92
      2 141.92
19/11/2025 16:53:02.226 10   141.92
      10 141.92
      10 141.92
19/11/2025 16:52:39.577 3   141.94
      3 141.94
      3 141.94
19/11/2025 16:52:10.602 1   141.94
      1 141.94
      1 141.94
19/11/2025 16:51:26.142 1   141.96
      1 141.96
      1 141.96
19/11/2025 16:50:28.102 3   142.02
      3 142.02
      3 142.02
19/11/2025 16:50:17.026 3   142.02
      3 142.02
      3 142.02
19/11/2025 16:50:14.515 1   142.00
      1 142.00
      1 142.00
19/11/2025 16:50:12.448 221   142.00
      211 142.00
      221 142.00
      10 142.00
19/11/2025 16:49:40.799 12   142.04
      12 142.04
      12 142.04
19/11/2025 16:48:48.982 1   142.04
      1 142.04
      1 142.04
19/11/2025 16:48:38.165 3   142.04
      3 142.04
      3 142.04
19/11/2025 16:47:48.105 1   142.06
      1 142.06
      1 142.06
19/11/2025 16:47:31.105 1   142.08
      1 142.08
      1 142.08
19/11/2025 16:46:51.554 2   142.08
      2 142.08
      2 142.08
19/11/2025 16:46:19.954 1   142.10
      1 142.10
      1 142.10
19/11/2025 16:45:52.987 1   142.10
      1 142.10
      1 142.10
19/11/2025 16:43:48.255 1   142.14
      1 142.14
      1 142.14
19/11/2025 16:43:44.067 335   142.12
      335 142.12
      335 142.12
19/11/2025 16:43:11.336 18   142.08
      18 142.08
      18 142.08
19/11/2025 16:43:07.310 1   142.08
      1 142.08
      1 142.08
19/11/2025 16:42:46.076 1   142.06
      1 142.06
      1 142.06
19/11/2025 16:42:11.138 1   142.10
      1 142.10
      1 142.10
19/11/2025 16:42:04.820 1   142.12
      1 142.12
      1 142.12
19/11/2025 16:41:56.175 1   142.12
      1 142.12
      1 142.12
19/11/2025 16:41:44.204 1   142.12
      1 142.12
      1 142.12
19/11/2025 16:41:24.495 3   142.14
      3 142.14
      3 142.14
19/11/2025 16:41:02.963 1   142.10
      1 142.10
      1 142.10
19/11/2025 16:40:58.504 5   142.12
      5 142.12
      5 142.12
19/11/2025 16:40:11.955 3   142.16
      3 142.16
      3 142.16
19/11/2025 16:39:59.473 1   142.16
      1 142.16
      1 142.16
19/11/2025 16:39:58.367 1   142.18
      1 142.18
      1 142.18
19/11/2025 16:39:13.908 4   142.20
      4 142.20
      4 142.20
19/11/2025 16:39:03.680 1 489   142.20
      1 489 142.20
      1 489 142.20
19/11/2025 16:38:45.330 3   142.20
      3 142.20
      3 142.20
19/11/2025 16:38:27.318 10   142.20
      10 142.20
      10 142.20
19/11/2025 16:38:25.884 214   142.20
      214 142.20
      214 142.20
19/11/2025 16:38:04.978 1   142.20
      1 142.20
      1 142.20
19/11/2025 16:37:48.447 527   142.26
      527 142.26
      527 142.26
19/11/2025 16:37:32.287 1   142.24
      1 142.24
      1 142.24
19/11/2025 16:37:25.082 10   142.22
      10 142.22
      10 142.22
19/11/2025 16:37:14.972 3   142.22
      3 142.22
      3 142.22
19/11/2025 16:37:09.551 3   142.20
      3 142.20
      3 142.20
19/11/2025 16:36:59.593 1   142.22
      1 142.22
      1 142.22
19/11/2025 16:36:45.109 8   142.22
      8 142.22
      8 142.22
19/11/2025 16:34:55.355 10   142.24
      10 142.24
      10 142.24
19/11/2025 16:34:21.176 35   142.26
      35 142.26
      35 142.26
19/11/2025 16:33:49.029 1   142.26
      1 142.26
      1 142.26
19/11/2025 16:33:43.195 1   142.26
      1 142.26
      1 142.26
19/11/2025 16:33:30.545 18   142.30
      18 142.30
      18 142.30
19/11/2025 16:33:22.179 35   142.30
      35 142.30
      35 142.30
19/11/2025 16:33:15.715 2   142.28
      2 142.28
      2 142.28
19/11/2025 16:32:40.678 42   142.24
      42 142.24
      42 142.24
19/11/2025 16:32:31.113 1   142.28
      1 142.28
      1 142.28
19/11/2025 16:32:17.954 1   142.28
      1 142.28
      1 142.28
19/11/2025 16:32:03.362 1   142.28
      1 142.28
      1 142.28
19/11/2025 16:31:44.957 1   142.24
      1 142.24
      1 142.24
19/11/2025 16:31:09.940 20   142.24
      20 142.24
      20 142.24
19/11/2025 16:30:19.437 1   142.30
      1 142.30
      1 142.30
19/11/2025 16:29:37.492 1   142.32
      1 142.32
      1 142.32
19/11/2025 16:29:33.871 15   142.30
      15 142.30
      15 142.30
19/11/2025 16:29:25.722 1   142.28
      1 142.28
      1 142.28
19/11/2025 16:29:24.215 1   142.30
      1 142.30
      1 142.30
19/11/2025 16:29:23.140 4   142.30
      4 142.30
      4 142.30
19/11/2025 16:29:18.679 2   142.28
      2 142.28
      2 142.28
19/11/2025 16:29:04.061 16   142.24
      16 142.24
      16 142.24
19/11/2025 16:29:03.990 1   142.24
      1 142.24
      1 142.24
19/11/2025 16:28:56.147 1   142.22
      1 142.22
      1 142.22
19/11/2025 16:28:42.967 1   142.20
      1 142.20
      1 142.20
19/11/2025 16:28:39.131 35   142.24
      35 142.24
      35 142.24
19/11/2025 16:28:26.471 1   142.24
      1 142.24
      1 142.24
19/11/2025 16:28:23.051 1   142.24
      1 142.24
      1 142.24
19/11/2025 16:28:02.722 1 000   142.26
      1 000 142.26
      1 000 142.26
19/11/2025 16:26:55.601 1   142.24
      1 142.24
      1 142.24
19/11/2025 16:25:08.905 500   142.28
      500 142.28
      500 142.28
19/11/2025 16:24:09.448 3   142.26
      3 142.26
      3 142.26
19/11/2025 16:23:42.888 2   142.26
      2 142.26
      2 142.26
19/11/2025 16:22:49.020 3   142.32
      3 142.32
      3 142.32
19/11/2025 16:22:35.963 1 400   142.32
      1 400 142.32
      1 400 142.32
19/11/2025 16:22:19.072 1   142.36
      1 142.36
      1 142.36
19/11/2025 16:22:18.715 102   142.34
      102 142.34
      102 142.34
19/11/2025 16:20:19.236 14   142.32
      14 142.32
      14 142.32
19/11/2025 16:19:44.628 1   142.32
      1 142.32
      1 142.32
19/11/2025 16:19:44.416 1   142.32
      1 142.32
      1 142.32
19/11/2025 16:18:36.060 7   142.32
      7 142.32
      7 142.32
19/11/2025 16:18:24.183 1   142.32
      1 142.32
      1 142.32
19/11/2025 16:18:19.301 5   142.38
      5 142.38
      5 142.38
19/11/2025 16:18:10.659 11   142.38
      11 142.38
      11 142.38
19/11/2025 16:17:56.784 1   142.38
      1 142.38
      1 142.38
19/11/2025 16:17:33.290 1   142.42
      1 142.42
      1 142.42
19/11/2025 16:17:27.588 80   142.44
      80 142.44
      80 142.44
19/11/2025 16:17:08.737 1   142.42
      1 142.42
      1 142.42
19/11/2025 16:16:23.861 10   142.38
      10 142.38
      10 142.38
19/11/2025 16:15:47.969 75   142.40
      75 142.40
      75 142.40
19/11/2025 16:15:38.694 1   142.38
      1 142.38
      1 142.38
19/11/2025 16:15:35.277 1   142.38
      1 142.38
      1 142.38
19/11/2025 16:15:32.820 56   142.38
      56 142.38
      56 142.38
19/11/2025 16:15:27.032 2   142.38
      2 142.38
      2 142.38
19/11/2025 16:15:11.027 1   142.36
      1 142.36
      1 142.36
19/11/2025 16:14:42.009 10   142.32
      10 142.32
      10 142.32
19/11/2025 16:14:41.156 4   142.30
      4 142.30
      4 142.30
19/11/2025 16:14:20.832 2   142.30
      2 142.30
      2 142.30
19/11/2025 16:14:20.494 70   142.30
      70 142.30
      70 142.30
19/11/2025 16:14:08.653 1   142.34
      1 142.34
      1 142.34
19/11/2025 16:13:41.711 1   142.34
      1 142.34
      1 142.34
19/11/2025 16:13:15.054 1   142.30
      1 142.30
      1 142.30
19/11/2025 16:12:08.608 1   142.38
      1 142.38
      1 142.38
19/11/2025 16:11:47.031 1   142.38
      1 142.38
      1 142.38
19/11/2025 16:11:00.055 15   142.28
      15 142.28
      15 142.28
19/11/2025 16:10:52.102 16   142.26
      16 142.26
      16 142.26
19/11/2025 16:10:41.615 3   142.26
      3 142.26
      3 142.26
19/11/2025 16:10:41.336 100   142.24
      100 142.24
      100 142.24
19/11/2025 16:10:04.180 8   142.26
      8 142.26
      8 142.26
19/11/2025 16:09:12.221 75   142.26
      75 142.26
      75 142.26
19/11/2025 16:09:05.726 10   142.26
      10 142.26
      10 142.26
19/11/2025 16:08:10.608 3   142.30
      3 142.30
      3 142.30
19/11/2025 16:08:07.287 1   142.30
      1 142.30
      1 142.30
19/11/2025 16:07:56.928 1   142.28
      1 142.28
      1 142.28
19/11/2025 16:07:39.449 30   142.30
      30 142.30
      30 142.30
19/11/2025 16:06:50.232 1 054   142.30
      1 054 142.30
      1 054 142.30
19/11/2025 16:06:33.335 42   142.28
      42 142.28
      42 142.28
19/11/2025 16:06:24.744 1   142.30
      1 142.30
      1 142.30
19/11/2025 16:06:13.926 710   142.30
      710 142.30
      710 142.30
19/11/2025 16:06:10.062 8   142.28
      8 142.28
      8 142.28
19/11/2025 16:05:46.519 1   142.22
      1 142.22
      1 142.22
19/11/2025 16:05:45.466 44   142.24
      44 142.24
      44 142.24
19/11/2025 16:05:10.788 4   142.28
      4 142.28
      4 142.28
19/11/2025 16:04:43.897 90   142.20
      90 142.20
      90 142.20
19/11/2025 16:04:23.466 7   142.20
      7 142.20
      7 142.20
19/11/2025 16:04:21.690 2   142.22
      2 142.22
      2 142.22
19/11/2025 16:04:19.473 8   142.22
      8 142.22
      8 142.22
19/11/2025 16:03:37.726 2   142.22
      2 142.22
      2 142.22
19/11/2025 16:03:10.574 3   142.20
      3 142.20
      3 142.20
19/11/2025 16:02:45.309 2   142.16
      2 142.16
      2 142.16
19/11/2025 16:02:36.646 1   142.20
      1 142.20
      1 142.20
19/11/2025 16:02:14.853 56   142.20
      56 142.20
      56 142.20
19/11/2025 16:02:10.179 1   142.20
      1 142.20
      1 142.20
19/11/2025 16:01:47.242 4   142.16
      4 142.16
      4 142.16
19/11/2025 16:01:36.704 600   142.18
      600 142.18
      600 142.18
19/11/2025 16:01:14.792 42   142.14
      42 142.14
      42 142.14
19/11/2025 16:01:14.332 12   142.16
      12 142.16
      12 142.16
19/11/2025 16:00:59.153 10   142.16
      10 142.16
      10 142.16
19/11/2025 16:00:51.062 1   142.14
      1 142.14
      1 142.14

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM