Tradegate Exchange

Alibaba Group Holding Ltd. sp.ADRs

683

544

136.60

Date	Time	Volume	Order Volume	Price
16/09/2025	21:59:55.059	25		136.60
			25	136.60
			25	136.60
16/09/2025	21:56:01.337	25		136.80
			25	136.80
			25	136.80
16/09/2025	21:53:05.048	9		137.00
			9	137.00
			1	137.00
			8	137.00
16/09/2025	21:51:09.850	100		136.60
			100	136.60
			100	136.60
16/09/2025	21:50:31.065	8		136.60
			8	136.60
			8	136.60
16/09/2025	21:49:12.366	3		136.80
			3	136.80
			3	136.80
16/09/2025	21:49:03.548	7		136.40
			7	136.40
			7	136.40
16/09/2025	21:47:59.422	40		136.80
			40	136.80
			40	136.80
16/09/2025	21:41:09.214	320		136.60
			320	136.60
			320	136.60
16/09/2025	21:41:08.323	320		136.60
			320	136.60
			320	136.60
16/09/2025	21:40:27.972	320		136.60
			320	136.60
			320	136.60
16/09/2025	21:40:27.089	320		136.60
			320	136.60
			320	136.60
16/09/2025	21:38:05.551	50		136.80
			50	136.80
			5	136.80
			45	136.80
16/09/2025	21:32:52.394	295		136.40
			295	136.40
			290	136.40
			5	136.40
16/09/2025	21:25:12.537	92		136.80
			92	136.80
			92	136.80
16/09/2025	21:23:52.788	8		136.60
			8	136.60
			8	136.60
16/09/2025	21:21:59.469	14		136.80
			14	136.80
			14	136.80
16/09/2025	21:19:10.910	5		137.00
			5	137.00
			5	137.00
16/09/2025	21:16:47.584	219		136.60
			219	136.60
			219	136.60
16/09/2025	21:12:15.223	8		136.80
			8	136.80
			8	136.80
16/09/2025	21:10:36.769	200		136.80
			200	136.80
			5	136.80
			195	136.80
16/09/2025	21:04:26.025	36		136.40
			36	136.40
			31	136.40
			5	136.40
16/09/2025	21:00:06.923	3		136.60
			3	136.60
			3	136.60
16/09/2025	20:59:19.241	1		136.40
			1	136.40
			1	136.40
16/09/2025	20:59:05.522	5		136.60
			5	136.60
			5	136.60
16/09/2025	20:57:37.618	20		136.60
			20	136.60
			20	136.60
16/09/2025	20:57:33.337	50		136.20
			50	136.20
			50	136.20
16/09/2025	20:56:09.374	5		136.20
			5	136.20
			5	136.20
16/09/2025	20:51:33.774	6		136.40
			5	136.40
			6	136.40
			1	136.40
16/09/2025	20:49:48.146	400		136.40
			400	136.40
			400	136.40
16/09/2025	20:42:52.402	4		136.80
			4	136.80
			4	136.80
16/09/2025	20:42:16.209	130		136.80
			130	136.80
			130	136.80
16/09/2025	20:35:30.983	5		136.60
			5	136.60
			5	136.60
16/09/2025	20:32:33.744	36		136.60
			36	136.60
			36	136.60
16/09/2025	20:31:51.757	25		136.60
			25	136.60
			25	136.60
16/09/2025	20:31:25.714	15		136.80
			15	136.80
			15	136.80
16/09/2025	20:31:03.472	10		136.40
			10	136.40
			10	136.40
16/09/2025	20:27:40.761	4		136.20
			4	136.20
			4	136.20
16/09/2025	20:26:49.927	15		136.40
			15	136.40
			15	136.40
16/09/2025	20:23:38.414	15		136.40
			15	136.40
			15	136.40
16/09/2025	20:22:36.567	10		136.40
			10	136.40
			10	136.40
16/09/2025	20:21:20.949	10		136.40
			10	136.40
			10	136.40
16/09/2025	20:19:41.919	265		136.40
			52	136.40
			260	136.40
			5	136.40
			213	136.40
16/09/2025	20:17:58.251	740		136.40
			740	136.40
			740	136.40
16/09/2025	20:17:56.735	95		136.40
			95	136.40
			95	136.40
16/09/2025	20:17:22.602	25		136.60
			25	136.60
			25	136.60
16/09/2025	20:13:57.733	5		137.00
			5	137.00
			5	137.00
16/09/2025	20:10:27.980	15		137.20
			15	137.20
			15	137.20
16/09/2025	20:09:26.951	100		137.00
			100	137.00
			100	137.00
16/09/2025	20:08:44.738	20		137.00
			20	137.00
			20	137.00
16/09/2025	20:08:40.812	6		137.40
			6	137.40
			6	137.40
16/09/2025	20:07:48.468	2		137.00
			2	137.00
			2	137.00
16/09/2025	20:07:39.595	100		137.00
			100	137.00
			100	137.00
16/09/2025	20:07:26.043	3		137.40
			3	137.40
			3	137.40
16/09/2025	20:07:01.427	48		137.00
			48	137.00
			48	137.00
16/09/2025	20:07:01.362	3		137.00
			3	137.00
			3	137.00
16/09/2025	20:05:04.764	503		137.40
			41	137.40
			247	137.40
			215	137.40
			503	137.40
16/09/2025	20:04:12.267	497		137.40
			497	137.40
			282	137.40
			215	137.40
16/09/2025	20:02:33.039	110		137.40
			30	137.40
			80	137.40
			110	137.40
16/09/2025	20:02:28.614	10		137.40
			10	137.40
			10	137.40
16/09/2025	20:00:25.416	15		137.20
			15	137.20
			15	137.20
16/09/2025	20:00:16.081	100		137.20
			100	137.20
			3	137.20
			15	137.20
			82	137.20
16/09/2025	19:59:59.192	52		137.00
			52	137.00
			52	137.00
16/09/2025	19:59:58.977	1 311		137.00
			10	137.00
			5	137.00
			9	137.00
			10	137.00
			8	137.00
			581	137.00
			33	137.00
			730	137.00
			1 155	137.00
			10	137.00
			20	137.00
			7	137.00
			36	137.00
			8	137.00
16/09/2025	19:59:54.281	1 802		137.00
			500	137.00
			730	137.00
			1 802	137.00
			572	137.00
16/09/2025	19:58:18.400	730		137.00
			730	137.00
			730	137.00
16/09/2025	19:57:11.643	15		136.80
			15	136.80
			15	136.80
16/09/2025	19:56:18.136	15		136.80
			15	136.80
			15	136.80
16/09/2025	19:53:05.916	730		137.00
			730	137.00
			730	137.00
16/09/2025	19:53:03.058	730		137.00
			5	137.00
			50	137.00
			84	137.00
			531	137.00
			730	137.00
			5	137.00
			37	137.00
			10	137.00
			8	137.00
16/09/2025	19:52:10.182	50		136.80
			50	136.80
			50	136.80
16/09/2025	19:50:06.139	100		136.80
			100	136.80
			100	136.80
16/09/2025	19:47:16.694	7		136.80
			7	136.80
			7	136.80
16/09/2025	19:47:02.472	100		136.80
			100	136.80
			100	136.80
16/09/2025	19:45:56.505	100		136.60
			100	136.60
			100	136.60
16/09/2025	19:45:32.369	55		136.60
			55	136.60
			55	136.60
16/09/2025	19:44:53.887	80		136.60
			80	136.60
			80	136.60
16/09/2025	19:44:49.130	16		136.80
			16	136.80
			16	136.80
16/09/2025	19:40:58.392	500		136.80
			95	136.80
			500	136.80
			5	136.80
			400	136.80
16/09/2025	19:39:34.982	20		136.60
			20	136.60
			20	136.60
16/09/2025	19:38:18.666	50		136.80
			9	136.80
			50	136.80
			20	136.80
			21	136.80
16/09/2025	19:38:18.430	93		136.60
			93	136.60
			11	136.60
			1	136.60
			50	136.60
			31	136.60
16/09/2025	19:37:40.171	5		136.40
			5	136.40
			5	136.40
16/09/2025	19:37:06.688	74		136.40
			55	136.40
			74	136.40
			19	136.40
16/09/2025	19:36:36.877	740		136.40
			64	136.40
			676	136.40
			740	136.40
16/09/2025	19:35:20.473	10		136.20
			10	136.20
			10	136.20
16/09/2025	19:35:18.166	40		136.00
			40	136.00
			40	136.00
16/09/2025	19:32:48.372	250		136.20
			250	136.20
			250	136.20
16/09/2025	19:23:32.274	26		136.00
			26	136.00
			26	136.00
16/09/2025	19:21:52.563	100		136.00
			100	136.00
			100	136.00
16/09/2025	19:21:01.955	2		136.20
			2	136.20
			2	136.20
16/09/2025	19:17:15.990	15		136.00
			15	136.00
			15	136.00
16/09/2025	19:11:52.579	360		136.20
			360	136.20
			360	136.20
16/09/2025	19:09:57.379	100		136.00
			100	136.00
			100	136.00
16/09/2025	19:09:42.850	60		136.00
			60	136.00
			60	136.00
16/09/2025	19:07:17.980	740		136.20
			740	136.20
			740	136.20
16/09/2025	19:06:50.720	205		136.00
			205	136.00
			205	136.00
16/09/2025	19:05:55.782	100		136.00
			100	136.00
			100	136.00
16/09/2025	19:05:32.781	90		136.00
			90	136.00
			90	136.00
16/09/2025	19:04:54.688	150		135.80
			150	135.80
			150	135.80
16/09/2025	19:00:40.176	5		136.00
			5	136.00
			5	136.00
16/09/2025	18:59:29.863	1		136.00
			1	136.00
			1	136.00
16/09/2025	18:59:15.618	30		136.00
			30	136.00
			30	136.00
16/09/2025	18:57:23.202	44		136.20
			44	136.20
			44	136.20
16/09/2025	18:57:13.411	60		136.00
			60	136.00
			60	136.00
16/09/2025	18:56:30.216	70		136.00
			70	136.00
			70	136.00
16/09/2025	18:56:26.347	30		135.80
			30	135.80
			30	135.80
16/09/2025	18:56:22.793	14		136.00
			3	136.00
			3	136.00
			8	136.00
			14	136.00
16/09/2025	18:56:03.322	5		135.80
			5	135.80
			5	135.80
16/09/2025	18:53:34.972	100		135.80
			100	135.80
			100	135.80
16/09/2025	18:53:11.584	578		135.80
			578	135.80
			578	135.80
16/09/2025	18:52:45.699	50		135.60
			50	135.60
			50	135.60
16/09/2025	18:51:46.960	740		135.80
			33	135.80
			740	135.80
			707	135.80
16/09/2025	18:50:56.443	24		135.60
			24	135.60
			24	135.60
16/09/2025	18:49:42.309	1		135.80
			1	135.80
			1	135.80
16/09/2025	18:46:29.537	5		135.60
			5	135.60
			5	135.60
16/09/2025	18:40:45.134	3		135.80
			3	135.80
			3	135.80
16/09/2025	18:40:12.434	25		135.60
			25	135.60
			25	135.60
16/09/2025	18:39:25.362	50		135.60
			50	135.60
			50	135.60
16/09/2025	18:39:24.405	80		135.80
			80	135.80
			80	135.80
16/09/2025	18:38:04.423	20		135.60
			20	135.60
			20	135.60
16/09/2025	18:37:18.352	73		135.80
			73	135.80
			73	135.80
16/09/2025	18:34:35.342	60		135.60
			60	135.60
			60	135.60
16/09/2025	18:33:28.017	30		135.60
			30	135.60
			30	135.60
16/09/2025	18:32:14.854	25		135.60
			25	135.60
			25	135.60
16/09/2025	18:30:00.912	54		136.00
			54	136.00
			54	136.00
16/09/2025	18:28:54.135	16		135.80
			16	135.80
			16	135.80
16/09/2025	18:27:55.883	740		136.00
			15	136.00
			689	136.00
			18	136.00
			740	136.00
			18	136.00
16/09/2025	18:26:03.642	17		135.80
			17	135.80
			17	135.80
16/09/2025	18:24:09.082	100		135.80
			100	135.80
			100	135.80
16/09/2025	18:23:26.577	60		135.80
			60	135.80
			60	135.80
16/09/2025	18:19:21.695	12		135.40
			12	135.40
			12	135.40
16/09/2025	18:15:03.835	7		135.40
			7	135.40
			7	135.40
16/09/2025	18:14:16.293	50		135.40
			50	135.40
			50	135.40
16/09/2025	18:13:39.509	52		135.40
			52	135.40
			52	135.40
16/09/2025	18:13:30.011	1		135.40
			1	135.40
			1	135.40
16/09/2025	18:12:51.335	50		135.40
			50	135.40
			50	135.40
16/09/2025	18:11:57.861	7		135.40
			7	135.40
			7	135.40
16/09/2025	18:11:38.702	65		135.40
			65	135.40
			65	135.40
16/09/2025	18:10:38.438	50		135.40
			50	135.40
			50	135.40
16/09/2025	18:08:32.817	50		135.40
			50	135.40
			50	135.40
16/09/2025	18:06:38.801	1		135.40
			1	135.40
			1	135.40
16/09/2025	18:02:40.062	100		135.60
			100	135.60
			100	135.60
16/09/2025	18:02:20.084	15		135.40
			15	135.40
			15	135.40
16/09/2025	18:02:10.960	80		135.40
			80	135.40
			80	135.40
16/09/2025	18:00:48.380	170		135.40
			170	135.40
			170	135.40
16/09/2025	17:59:28.479	10		135.60
			10	135.60
			10	135.60
16/09/2025	17:57:25.008	290		135.80
			115	135.80
			290	135.80
			175	135.80
16/09/2025	17:57:12.415	225		135.60
			225	135.60
			225	135.60
16/09/2025	17:55:55.156	7		135.40
			7	135.40
			7	135.40
16/09/2025	17:55:34.788	6		135.40
			6	135.40
			6	135.40
16/09/2025	17:53:12.159	30		135.60
			30	135.60
			30	135.60
16/09/2025	17:51:13.963	120		135.40
			120	135.40
			120	135.40
16/09/2025	17:50:40.401	10		135.40
			10	135.40
			10	135.40
16/09/2025	17:50:03.176	8		135.40
			8	135.40
			8	135.40
16/09/2025	17:49:36.358	83		135.40
			83	135.40
			83	135.40
16/09/2025	17:48:32.418	25		135.40
			25	135.40
			25	135.40
16/09/2025	17:46:45.865	200		135.60
			10	135.60
			190	135.60
			200	135.60
16/09/2025	17:46:09.545	5		135.40
			5	135.40
			5	135.40
16/09/2025	17:44:47.823	35		135.40
			35	135.40
			35	135.40
16/09/2025	17:43:53.309	5		135.20
			5	135.20
			5	135.20
16/09/2025	17:43:52.479	10		135.20
			10	135.20
			10	135.20
16/09/2025	17:42:05.119	10		135.00
			10	135.00
			10	135.00
16/09/2025	17:41:55.979	6		135.40
			6	135.40
			6	135.40
16/09/2025	17:40:56.571	150		135.40
			150	135.40
			150	135.40
16/09/2025	17:40:20.975	5		135.40
			5	135.40
			5	135.40
16/09/2025	17:38:51.226	38		135.60
			38	135.60
			38	135.60
16/09/2025	17:38:10.192	9		135.60
			9	135.60
			9	135.60
16/09/2025	17:37:56.366	9		135.60
			9	135.60
			9	135.60
16/09/2025	17:37:44.744	9		135.40
			9	135.40
			9	135.40
16/09/2025	17:37:29.965	11		135.60
			11	135.60
			11	135.60
16/09/2025	17:37:17.727	11		135.60
			11	135.60
			11	135.60
16/09/2025	17:37:04.163	25		135.60
			25	135.60
			25	135.60
16/09/2025	17:35:05.332	15		135.80
			15	135.80
			15	135.80
16/09/2025	17:34:59.799	25		135.60
			25	135.60
			25	135.60
16/09/2025	17:34:13.852	110		135.40
			110	135.40
			110	135.40
16/09/2025	17:34:13.821	28		135.40
			28	135.40
			28	135.40
16/09/2025	17:30:07.791	49		135.60
			49	135.60
			49	135.60
16/09/2025	17:29:55.517	112		135.80
			112	135.80
			112	135.80
16/09/2025	17:29:49.704	11		135.60
			11	135.60
			11	135.60
16/09/2025	17:27:49.692	10		135.40
			10	135.40
			10	135.40
16/09/2025	17:26:38.200	5		135.40
			5	135.40
			5	135.40
16/09/2025	17:26:03.949	3		135.40
			3	135.40
			3	135.40
16/09/2025	17:25:04.668	28		135.40
			28	135.40
			28	135.40
16/09/2025	17:22:48.798	3		135.40
			3	135.40
			3	135.40
16/09/2025	17:21:17.436	25		135.60
			25	135.60
			25	135.60
16/09/2025	17:20:16.137	200		135.40
			200	135.40
			200	135.40
16/09/2025	17:19:48.418	23		135.40
			23	135.40
			23	135.40
16/09/2025	17:19:47.175	3		135.40
			3	135.40
			3	135.40
16/09/2025	17:19:32.644	25		135.40
			25	135.40
			25	135.40
16/09/2025	17:19:06.601	100		135.40
			100	135.40
			100	135.40
16/09/2025	17:18:21.952	500		135.40
			500	135.40
			500	135.40
16/09/2025	17:16:49.849	14		135.60
			14	135.60
			14	135.60
16/09/2025	17:16:44.870	3		135.40
			3	135.40
			3	135.40
16/09/2025	17:15:55.281	100		135.60
			100	135.60
			100	135.60
16/09/2025	17:15:25.760	8		135.60
			8	135.60
			8	135.60
16/09/2025	17:12:27.819	110		135.20
			110	135.20
			110	135.20
16/09/2025	17:10:42.228	3		135.20
			3	135.20
			3	135.20
16/09/2025	17:08:32.006	10		134.80
			10	134.80
			10	134.80
16/09/2025	17:07:54.373	20		134.80
			20	134.80
			20	134.80
16/09/2025	17:07:28.576	8		135.00
			8	135.00
			8	135.00
16/09/2025	17:05:41.207	10		134.60
			10	134.60
			10	134.60
16/09/2025	17:05:30.060	13		134.60
			13	134.60
			13	134.60
16/09/2025	17:04:51.095	250		134.40
			250	134.40
			250	134.40
16/09/2025	17:04:46.802	150		134.60
			150	134.60
			150	134.60
16/09/2025	17:03:37.120	110		134.80
			110	134.80
			110	134.80
16/09/2025	17:02:59.589	10		134.40
			10	134.40
			10	134.40
16/09/2025	16:59:13.815	15		135.20
			15	135.20
			15	135.20
16/09/2025	16:55:56.731	3		135.00
			3	135.00
			3	135.00
16/09/2025	16:55:35.255	15		135.00
			15	135.00
			15	135.00
16/09/2025	16:55:31.098	360		135.00
			360	135.00
			360	135.00
16/09/2025	16:55:27.079	740		135.00
			740	135.00
			740	135.00
16/09/2025	16:55:11.163	40		135.20
			40	135.20
			40	135.20
16/09/2025	16:54:05.190	5		135.00
			5	135.00
			5	135.00
16/09/2025	16:53:09.953	30		135.00
			30	135.00
			30	135.00
16/09/2025	16:53:09.897	18		135.00
			18	135.00
			18	135.00
16/09/2025	16:52:26.426	4		135.40
			4	135.40
			4	135.40
16/09/2025	16:52:14.617	100		135.40
			100	135.40
			100	135.40
16/09/2025	16:50:05.422	110		135.20
			110	135.20
			110	135.20
16/09/2025	16:47:33.882	5		135.60
			5	135.60
			5	135.60
16/09/2025	16:46:54.961	50		135.60
			50	135.60
			50	135.60
16/09/2025	16:45:59.944	100		135.60
			100	135.60
			100	135.60
16/09/2025	16:44:32.513	74		135.80
			74	135.80
			74	135.80
16/09/2025	16:44:07.892	15		135.80
			15	135.80
			15	135.80
16/09/2025	16:44:04.692	50		135.80
			50	135.80
			50	135.80
16/09/2025	16:43:18.254	20		135.80
			20	135.80
			20	135.80
16/09/2025	16:43:13.884	25		135.60
			25	135.60
			25	135.60
16/09/2025	16:41:36.500	148		135.80
			148	135.80
			148	135.80
16/09/2025	16:41:25.570	5		135.80
			5	135.80
			5	135.80
16/09/2025	16:40:34.293	105		135.80
			105	135.80
			105	135.80
16/09/2025	16:40:12.422	50		135.80
			50	135.80
			50	135.80
16/09/2025	16:38:07.910	11		135.60
			11	135.60
			11	135.60
16/09/2025	16:37:17.445	40		136.00
			40	136.00
			40	136.00
16/09/2025	16:37:14.742	30		135.80
			30	135.80
			30	135.80
16/09/2025	16:37:00.410	15		136.00
			15	136.00
			15	136.00
16/09/2025	16:36:54.463	8		136.20
			8	136.20
			8	136.20
16/09/2025	16:36:27.720	544		136.00
			25	136.00
			120	136.00
			16	136.00
			20	136.00
			300	136.00
			63	136.00
			544	136.00
16/09/2025	16:35:59.883	10		135.80
			10	135.80
			10	135.80
16/09/2025	16:35:50.004	40		135.60
			40	135.60
			40	135.60
16/09/2025	16:34:37.782	25		135.40
			25	135.40
			25	135.40
16/09/2025	16:32:56.456	50		134.80
			50	134.80
			50	134.80
16/09/2025	16:32:46.804	10		134.80
			10	134.80
			10	134.80
16/09/2025	16:29:15.375	312		135.20
			30	135.20
			82	135.20
			100	135.20
			312	135.20
			100	135.20
16/09/2025	16:29:15.226	50		135.00
			50	135.00
			50	135.00
16/09/2025	16:28:49.309	100		135.00
			100	135.00
			100	135.00
16/09/2025	16:27:54.098	1		134.80
			1	134.80
			1	134.80
16/09/2025	16:27:00.624	90		135.00
			90	135.00
			90	135.00
16/09/2025	16:26:20.906	700		134.80
			700	134.80
			700	134.80
16/09/2025	16:26:11.232	38		134.80
			38	134.80
			38	134.80
16/09/2025	16:25:28.304	50		134.60
			50	134.60
			50	134.60
16/09/2025	16:24:06.471	15		134.40
			15	134.40
			15	134.40
16/09/2025	16:24:06.285	10		134.40
			10	134.40
			10	134.40
16/09/2025	16:20:30.041	50		134.20
			50	134.20
			50	134.20
16/09/2025	16:19:47.019	84		134.20
			84	134.20
			84	134.20
16/09/2025	16:17:49.892	60		134.20
			60	134.20
			60	134.20
16/09/2025	16:17:30.461	5		134.00
			5	134.00
			5	134.00
16/09/2025	16:12:12.259	70		134.20
			70	134.20
			70	134.20
16/09/2025	16:10:45.833	150		134.20
			150	134.20
			150	134.20
16/09/2025	16:09:34.392	20		134.40
			20	134.40
			20	134.40
16/09/2025	16:08:43.602	3		134.00
			3	134.00
			3	134.00
16/09/2025	16:08:34.542	60		134.00
			60	134.00
			17	134.00
			43	134.00
16/09/2025	16:08:01.274	7		134.00
			7	134.00
			7	134.00
16/09/2025	16:04:37.514	5		134.00
			5	134.00
			5	134.00
16/09/2025	16:00:42.184	7		134.20
			7	134.20
			7	134.20
16/09/2025	15:53:52.207	10		134.20
			10	134.20
			10	134.20
16/09/2025	15:52:08.455	250		134.40
			250	134.40
			250	134.40
16/09/2025	15:52:05.332	129		134.40
			129	134.40
			129	134.40
16/09/2025	15:51:56.064	15		134.40
			15	134.40
			15	134.40
16/09/2025	15:50:32.368	28		134.20
			28	134.20
			28	134.20
16/09/2025	15:50:29.216	10		134.40
			10	134.40
			10	134.40
16/09/2025	15:47:35.586	50		134.20
			50	134.20
			50	134.20
16/09/2025	15:46:34.318	150		134.20
			150	134.20
			150	134.20
16/09/2025	15:46:18.876	1		134.00
			1	134.00
			1	134.00
16/09/2025	15:46:08.570	4		134.00
			4	134.00
			4	134.00
16/09/2025	15:45:45.196	13		134.00
			13	134.00
			13	134.00
16/09/2025	15:44:46.845	10		134.00
			10	134.00
			10	134.00
16/09/2025	15:43:38.161	20		134.20
			20	134.20
			20	134.20
16/09/2025	15:42:06.206	250		133.80
			250	133.80
			250	133.80
16/09/2025	15:41:39.506	70		133.80
			70	133.80
			70	133.80
16/09/2025	15:41:26.392	12		133.60
			12	133.60
			12	133.60
16/09/2025	15:40:20.942	170		133.40
			170	133.40
			120	133.40
			50	133.40
16/09/2025	15:38:28.819	1		133.40
			1	133.40
			1	133.40
16/09/2025	15:38:01.108	7		133.40
			7	133.40
			7	133.40
16/09/2025	15:36:14.863	1		133.60
			1	133.60
			1	133.60
16/09/2025	15:35:21.579	40		134.00
			40	134.00
			40	134.00
16/09/2025	15:35:18.161	3		134.40
			3	134.40
			3	134.40
16/09/2025	15:35:04.114	22		134.40
			22	134.40
			22	134.40
16/09/2025	15:34:47.128	55		134.60
			55	134.60
			55	134.60
16/09/2025	15:33:47.342	128		135.00
			128	135.00
			128	135.00
16/09/2025	15:33:33.980	250		135.00
			250	135.00
			250	135.00
16/09/2025	15:33:30.087	730		135.00
			55	135.00
			730	135.00
			25	135.00
			395	135.00
			10	135.00
			23	135.00
			8	135.00
			50	135.00
			19	135.00
			145	135.00
16/09/2025	15:33:19.482	5		135.00
			5	135.00
			5	135.00
16/09/2025	15:29:58.300	1		133.80
			1	133.80
			1	133.80
16/09/2025	15:29:47.141	380		134.00
			380	134.00
			280	134.00
			100	134.00
16/09/2025	15:25:16.202	15		134.20
			15	134.20
			15	134.20
16/09/2025	15:17:57.264	1		134.40
			1	134.40
			1	134.40
16/09/2025	15:09:31.156	50		134.40
			50	134.40
			30	134.40
			20	134.40
16/09/2025	15:07:21.139	6		134.40
			6	134.40
			6	134.40
16/09/2025	15:06:07.366	30		134.20
			30	134.20
			30	134.20
16/09/2025	15:05:35.806	30		134.00
			30	134.00
			30	134.00
16/09/2025	15:04:46.033	10		134.00
			10	134.00
			10	134.00
16/09/2025	15:04:13.551	72		134.20
			72	134.20
			72	134.20
16/09/2025	14:58:08.603	150		134.20
			150	134.20
			150	134.20
16/09/2025	14:58:01.670	380		134.20
			380	134.20
			380	134.20
16/09/2025	14:51:07.659	100		134.00
			100	134.00
			100	134.00
16/09/2025	14:50:37.176	1		134.00
			1	134.00
			1	134.00
16/09/2025	14:49:50.158	5		134.00
			5	134.00
			5	134.00
16/09/2025	14:48:06.479	1		134.20
			1	134.20
			1	134.20
16/09/2025	14:44:56.447	100		134.20
			100	134.20
			100	134.20
16/09/2025	14:44:50.254	29		134.00
			29	134.00
			19	134.00
			10	134.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

NorCom Information Techn.KGaA Bid: 4.11 / Ask: 4.20
Volume: 1 407 443
+80.00%

Top 5 Turnover

Realtime Quotes
Last Update:
16/09/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice