Tradegate Exchange

Nvidia Corp.

6128

4645

116.96

Date	Time	Volume	Order Volume	Price
13/05/2025	18:45:00.413	1		116.96
			1	116.96
			1	116.96
13/05/2025	18:44:59.972	43		116.96
			43	116.96
			43	116.96
13/05/2025	18:44:54.890	15		116.90
			15	116.90
			15	116.90
13/05/2025	18:44:38.475	3		116.98
			3	116.98
			3	116.98
13/05/2025	18:44:36.116	100		116.98
			100	116.98
			100	116.98
13/05/2025	18:44:35.213	40		116.96
			40	116.96
			40	116.96
13/05/2025	18:44:32.327	428		116.98
			428	116.98
			428	116.98
13/05/2025	18:44:32.165	265		116.96
			265	116.96
			265	116.96
13/05/2025	18:44:29.432	4		116.94
			4	116.94
			4	116.94
13/05/2025	18:44:29.253	6		116.94
			6	116.94
			6	116.94
13/05/2025	18:44:27.852	160		116.98
			160	116.98
			160	116.98
13/05/2025	18:44:21.799	5		116.92
			5	116.92
			5	116.92
13/05/2025	18:44:13.801	6		116.90
			6	116.90
			6	116.90
13/05/2025	18:44:10.008	4		116.92
			4	116.92
			4	116.92
13/05/2025	18:44:08.906	1		116.92
			1	116.92
			1	116.92
13/05/2025	18:44:07.847	20		116.84
			20	116.84
			20	116.84
13/05/2025	18:44:05.453	20		116.84
			20	116.84
			20	116.84
13/05/2025	18:44:02.446	2		116.84
			2	116.84
			2	116.84
13/05/2025	18:43:47.263	50		116.84
			50	116.84
			50	116.84
13/05/2025	18:43:44.651	394		116.86
			150	116.86
			200	116.86
			394	116.86
			44	116.86
13/05/2025	18:43:36.800	4		116.80
			4	116.80
			4	116.80
13/05/2025	18:43:35.530	20		116.84
			20	116.84
			20	116.84
13/05/2025	18:43:13.942	500		116.80
			500	116.80
			500	116.80
13/05/2025	18:43:13.265	1		116.78
			1	116.78
			1	116.78
13/05/2025	18:42:56.350	3		116.78
			3	116.78
			3	116.78
13/05/2025	18:42:55.243	1		116.84
			1	116.84
			1	116.84
13/05/2025	18:42:53.267	54		116.82
			54	116.82
			54	116.82
13/05/2025	18:42:33.009	6		116.80
			6	116.80
			6	116.80
13/05/2025	18:42:32.296	1		116.80
			1	116.80
			1	116.80
13/05/2025	18:42:24.059	1		116.82
			1	116.82
			1	116.82
13/05/2025	18:42:22.359	6		116.82
			6	116.82
			6	116.82
13/05/2025	18:42:06.519	2		116.80
			2	116.80
			2	116.80
13/05/2025	18:42:05.049	43		116.80
			43	116.80
			43	116.80
13/05/2025	18:41:40.888	50		116.80
			50	116.80
			50	116.80
13/05/2025	18:41:40.721	12		116.76
			12	116.76
			12	116.76
13/05/2025	18:41:28.807	16		116.70
			16	116.70
			4	116.70
			12	116.70
13/05/2025	18:41:23.328	340		116.80
			340	116.80
			340	116.80
13/05/2025	18:41:17.182	15		116.80
			15	116.80
			15	116.80
13/05/2025	18:41:16.881	1		116.80
			1	116.80
			1	116.80
13/05/2025	18:41:15.519	1		116.82
			1	116.82
			1	116.82
13/05/2025	18:41:06.678	7		116.76
			7	116.76
			7	116.76
13/05/2025	18:41:05.006	10		116.78
			10	116.78
			10	116.78
13/05/2025	18:40:49.905	5		116.78
			5	116.78
			5	116.78
13/05/2025	18:40:34.254	1		116.76
			1	116.76
			1	116.76
13/05/2025	18:40:31.568	4		116.72
			4	116.72
			4	116.72
13/05/2025	18:40:29.278	250		116.78
			250	116.78
			250	116.78
13/05/2025	18:40:12.445	3		116.82
			3	116.82
			3	116.82
13/05/2025	18:40:06.818	10		116.82
			10	116.82
			10	116.82
13/05/2025	18:40:00.544	2		116.84
			2	116.84
			2	116.84
13/05/2025	18:39:52.693	9		116.84
			9	116.84
			9	116.84
13/05/2025	18:39:34.884	100		116.76
			100	116.76
			100	116.76
13/05/2025	18:39:34.671	4		116.74
			4	116.74
			4	116.74
13/05/2025	18:39:32.590	60		116.72
			60	116.72
			60	116.72
13/05/2025	18:39:32.312	50		116.74
			50	116.74
			50	116.74
13/05/2025	18:39:27.524	68		116.74
			68	116.74
			68	116.74
13/05/2025	18:38:20.901	8		116.68
			8	116.68
			8	116.68
13/05/2025	18:38:19.333	75		116.72
			75	116.72
			75	116.72
13/05/2025	18:38:13.948	75		116.70
			75	116.70
			75	116.70
13/05/2025	18:38:00.249	5		116.68
			5	116.68
			5	116.68
13/05/2025	18:37:38.330	30		116.72
			30	116.72
			30	116.72
13/05/2025	18:37:35.068	9		116.70
			9	116.70
			9	116.70
13/05/2025	18:37:18.828	2		116.62
			2	116.62
			2	116.62
13/05/2025	18:37:07.858	1		116.72
			1	116.72
			1	116.72
13/05/2025	18:36:48.759	25		116.68
			25	116.68
			25	116.68
13/05/2025	18:36:48.209	10		116.68
			10	116.68
			10	116.68
13/05/2025	18:36:47.140	1		116.68
			1	116.68
			1	116.68
13/05/2025	18:36:40.201	4		116.66
			4	116.66
			4	116.66
13/05/2025	18:36:39.783	3		116.72
			3	116.72
			3	116.72
13/05/2025	18:36:39.495	3		116.72
			3	116.72
			3	116.72
13/05/2025	18:36:30.707	100		116.66
			100	116.66
			100	116.66
13/05/2025	18:36:28.655	200		116.66
			200	116.66
			200	116.66
13/05/2025	18:36:24.908	1		116.72
			1	116.72
			1	116.72
13/05/2025	18:36:23.372	20		116.72
			20	116.72
			20	116.72
13/05/2025	18:36:23.296	1		116.72
			1	116.72
			1	116.72
13/05/2025	18:36:18.648	14		116.66
			14	116.66
			14	116.66
13/05/2025	18:36:06.361	50		116.60
			50	116.60
			50	116.60
13/05/2025	18:35:55.224	1		116.68
			1	116.68
			1	116.68
13/05/2025	18:35:53.135	13		116.66
			13	116.66
			13	116.66
13/05/2025	18:35:52.962	18		116.66
			18	116.66
			18	116.66
13/05/2025	18:35:47.096	50		116.64
			50	116.64
			50	116.64
13/05/2025	18:35:35.683	50		116.52
			20	116.52
			30	116.52
			50	116.52
13/05/2025	18:35:26.794	2 900		116.54
			273	116.54
			2 627	116.54
			2 900	116.54
13/05/2025	18:35:04.514	1 500		116.54
			1 500	116.54
			1 500	116.54
13/05/2025	18:35:02.288	15		116.60
			15	116.60
			15	116.60
13/05/2025	18:35:02.022	60		116.60
			60	116.60
			60	116.60
13/05/2025	18:34:53.984	150		116.42
			150	116.42
			150	116.42
13/05/2025	18:34:40.442	8		116.50
			8	116.50
			8	116.50
13/05/2025	18:34:37.125	36		116.44
			36	116.44
			36	116.44
13/05/2025	18:34:37.054	6		116.44
			6	116.44
			6	116.44
13/05/2025	18:34:34.973	100		116.50
			100	116.50
			100	116.50
13/05/2025	18:34:34.291	5		116.50
			5	116.50
			5	116.50
13/05/2025	18:34:22.527	42		116.48
			42	116.48
			42	116.48
13/05/2025	18:34:15.512	8		116.50
			8	116.50
			8	116.50
13/05/2025	18:34:12.810	5		116.52
			5	116.52
			5	116.52
13/05/2025	18:34:08.418	350		116.56
			350	116.56
			350	116.56
13/05/2025	18:34:00.958	20		116.60
			20	116.60
			20	116.60
13/05/2025	18:33:59.777	10		116.62
			10	116.62
			10	116.62
13/05/2025	18:33:56.461	50		116.62
			50	116.62
			50	116.62
13/05/2025	18:33:47.325	2		116.58
			2	116.58
			2	116.58
13/05/2025	18:33:47.257	5		116.64
			5	116.64
			5	116.64
13/05/2025	18:33:40.861	50		116.62
			50	116.62
			50	116.62
13/05/2025	18:33:29.513	100		116.64
			100	116.64
			100	116.64
13/05/2025	18:33:22.000	69		116.62
			69	116.62
			69	116.62
13/05/2025	18:33:21.294	18		116.70
			18	116.70
			18	116.70
13/05/2025	18:33:04.088	20		116.64
			20	116.64
			20	116.64
13/05/2025	18:32:54.461	25		116.62
			25	116.62
			25	116.62
13/05/2025	18:32:49.570	30		116.62
			30	116.62
			30	116.62
13/05/2025	18:32:45.160	10		116.68
			10	116.68
			10	116.68
13/05/2025	18:32:34.831	8		116.66
			8	116.66
			8	116.66
13/05/2025	18:32:24.487	5		116.66
			5	116.66
			5	116.66
13/05/2025	18:32:23.080	42		116.64
			42	116.64
			42	116.64
13/05/2025	18:32:11.002	125		116.70
			125	116.70
			125	116.70
13/05/2025	18:32:05.624	3		116.66
			3	116.66
			3	116.66
13/05/2025	18:31:58.177	14		116.66
			14	116.66
			14	116.66
13/05/2025	18:31:51.665	17		116.74
			17	116.74
			17	116.74
13/05/2025	18:31:45.402	33		116.76
			33	116.76
			33	116.76
13/05/2025	18:31:39.124	5		116.72
			5	116.72
			5	116.72
13/05/2025	18:31:37.446	2		116.78
			2	116.78
			2	116.78
13/05/2025	18:31:32.715	2		116.80
			2	116.80
			2	116.80
13/05/2025	18:31:28.670	10		116.72
			10	116.72
			10	116.72
13/05/2025	18:31:23.692	10		116.74
			10	116.74
			10	116.74
13/05/2025	18:31:12.866	50		116.72
			50	116.72
			50	116.72
13/05/2025	18:31:02.107	20		116.76
			20	116.76
			20	116.76
13/05/2025	18:30:51.941	120		116.72
			120	116.72
			120	116.72
13/05/2025	18:30:51.533	105		116.72
			105	116.72
			95	116.72
			10	116.72
13/05/2025	18:30:50.759	7		116.66
			7	116.66
			7	116.66
13/05/2025	18:30:50.542	5		116.72
			5	116.72
			5	116.72
13/05/2025	18:30:45.219	1		116.76
			1	116.76
			1	116.76
13/05/2025	18:30:43.386	4		116.78
			4	116.78
			4	116.78
13/05/2025	18:30:43.306	68		116.72
			68	116.72
			68	116.72
13/05/2025	18:30:39.081	100		116.80
			80	116.80
			100	116.80
			20	116.80
13/05/2025	18:30:37.373	28		116.80
			28	116.80
			28	116.80
13/05/2025	18:30:34.616	4		116.80
			4	116.80
			4	116.80
13/05/2025	18:30:32.951	41		116.72
			41	116.72
			41	116.72
13/05/2025	18:30:30.530	18		116.78
			18	116.78
			18	116.78
13/05/2025	18:30:26.797	18		116.76
			18	116.76
			18	116.76
13/05/2025	18:30:20.491	55		116.76
			55	116.76
			55	116.76
13/05/2025	18:30:14.028	1		116.76
			1	116.76
			1	116.76
13/05/2025	18:30:13.775	15		116.76
			15	116.76
			15	116.76
13/05/2025	18:29:59.790	200		116.84
			200	116.84
			200	116.84
13/05/2025	18:29:59.057	534		116.84
			497	116.84
			37	116.84
			10	116.84
			40	116.84
			70	116.84
			14	116.84
			400	116.84
13/05/2025	18:29:34.205	150		116.84
			150	116.84
			150	116.84
13/05/2025	18:29:32.759	250		116.84
			250	116.84
			250	116.84
13/05/2025	18:29:29.861	15		116.84
			15	116.84
			15	116.84
13/05/2025	18:29:17.929	60		116.76
			60	116.76
			60	116.76
13/05/2025	18:29:17.797	80		116.70
			20	116.70
			80	116.70
			50	116.70
			10	116.70
13/05/2025	18:29:17.589	105		116.60
			1	116.60
			1	116.60
			25	116.60
			35	116.60
			50	116.60
			5	116.60
			7	116.60
			5	116.60
			44	116.60
			10	116.60
			27	116.60
13/05/2025	18:28:03.870	1 500		116.60
			1 500	116.60
			1 500	116.60
13/05/2025	18:28:02.323	19		116.60
			19	116.60
			19	116.60
13/05/2025	18:27:57.520	4		116.64
			4	116.64
			4	116.64
13/05/2025	18:27:45.779	80		116.60
			80	116.60
			80	116.60
13/05/2025	18:27:23.204	5		116.68
			5	116.68
			5	116.68
13/05/2025	18:27:20.808	3		116.68
			3	116.68
			3	116.68
13/05/2025	18:27:01.561	5		116.68
			5	116.68
			5	116.68
13/05/2025	18:26:57.114	14		116.72
			14	116.72
			14	116.72
13/05/2025	18:26:50.364	50		116.66
			50	116.66
			50	116.66
13/05/2025	18:26:42.547	7		116.72
			7	116.72
			7	116.72
13/05/2025	18:26:40.496	39		116.62
			39	116.62
			39	116.62
13/05/2025	18:26:39.202	185		116.62
			185	116.62
			185	116.62
13/05/2025	18:26:34.871	3		116.68
			3	116.68
			3	116.68
13/05/2025	18:26:33.579	50		116.70
			50	116.70
			47	116.70
			3	116.70
13/05/2025	18:26:30.664	43		116.64
			43	116.64
			43	116.64
13/05/2025	18:26:22.119	1		116.68
			1	116.68
			1	116.68
13/05/2025	18:26:18.820	33		116.66
			33	116.66
			33	116.66
13/05/2025	18:26:15.319	100		116.60
			100	116.60
			100	116.60
13/05/2025	18:26:15.118	25		116.64
			25	116.64
			25	116.64
13/05/2025	18:26:10.492	197		116.56
			197	116.56
			197	116.56
13/05/2025	18:25:57.797	82		116.58
			82	116.58
			82	116.58
13/05/2025	18:25:50.838	100		116.50
			100	116.50
			100	116.50
13/05/2025	18:25:47.986	1		116.52
			1	116.52
			1	116.52
13/05/2025	18:25:35.514	3		116.58
			3	116.58
			3	116.58
13/05/2025	18:25:32.991	15		116.58
			5	116.58
			10	116.58
			15	116.58
13/05/2025	18:25:28.371	44		116.50
			44	116.50
			44	116.50
13/05/2025	18:25:27.577	5		116.56
			5	116.56
			5	116.56
13/05/2025	18:25:26.809	395		116.50
			100	116.50
			184	116.50
			50	116.50
			20	116.50
			10	116.50
			20	116.50
			395	116.50
			11	116.50
13/05/2025	18:25:18.117	1		116.42
			1	116.42
			1	116.42
13/05/2025	18:25:17.092	35		116.40
			35	116.40
			35	116.40
13/05/2025	18:25:13.781	20		116.42
			20	116.42
			20	116.42
13/05/2025	18:25:06.681	10		116.36
			10	116.36
			10	116.36
13/05/2025	18:25:03.519	60		116.36
			30	116.36
			60	116.36
			30	116.36
13/05/2025	18:24:56.623	4		116.38
			4	116.38
			4	116.38
13/05/2025	18:24:52.477	15		116.38
			15	116.38
			15	116.38
13/05/2025	18:24:43.196	8		116.30
			8	116.30
			8	116.30
13/05/2025	18:24:34.344	2		116.28
			2	116.28
			2	116.28
13/05/2025	18:24:33.599	1		116.28
			1	116.28
			1	116.28
13/05/2025	18:24:32.651	100		116.30
			100	116.30
			60	116.30
			40	116.30
13/05/2025	18:24:11.196	28		116.22
			28	116.22
			28	116.22
13/05/2025	18:24:03.811	100		116.28
			100	116.28
			100	116.28
13/05/2025	18:23:57.121	50		116.26
			35	116.26
			50	116.26
			15	116.26
13/05/2025	18:23:49.782	11		116.26
			11	116.26
			11	116.26
13/05/2025	18:23:26.984	3		116.28
			3	116.28
			3	116.28
13/05/2025	18:23:21.354	4		116.24
			4	116.24
			4	116.24
13/05/2025	18:23:17.816	212		116.24
			212	116.24
			212	116.24
13/05/2025	18:23:08.631	34		116.24
			34	116.24
			34	116.24
13/05/2025	18:22:57.343	8		116.26
			8	116.26
			8	116.26
13/05/2025	18:22:55.173	1		116.18
			1	116.18
			1	116.18
13/05/2025	18:22:48.689	4		116.24
			4	116.24
			4	116.24
13/05/2025	18:22:37.413	50		116.20
			50	116.20
			50	116.20
13/05/2025	18:22:11.879	5		116.26
			5	116.26
			5	116.26
13/05/2025	18:22:01.917	1		116.26
			1	116.26
			1	116.26
13/05/2025	18:21:44.091	1		116.26
			1	116.26
			1	116.26
13/05/2025	18:21:37.316	9		116.20
			9	116.20
			9	116.20
13/05/2025	18:21:37.048	207		116.20
			207	116.20
			207	116.20
13/05/2025	18:21:32.831	2		116.24
			2	116.24
			2	116.24
13/05/2025	18:21:28.200	1		116.18
			1	116.18
			1	116.18
13/05/2025	18:21:11.403	85		116.24
			85	116.24
			85	116.24
13/05/2025	18:21:11.125	10		116.24
			10	116.24
			10	116.24
13/05/2025	18:20:52.106	10		116.28
			10	116.28
			10	116.28
13/05/2025	18:20:43.100	22		116.20
			22	116.20
			22	116.20
13/05/2025	18:20:43.023	26		116.26
			26	116.26
			26	116.26
13/05/2025	18:20:42.116	1		116.22
			1	116.22
			1	116.22
13/05/2025	18:20:37.126	30		116.30
			30	116.30
			30	116.30
13/05/2025	18:20:34.274	14		116.30
			14	116.30
			14	116.30
13/05/2025	18:20:03.511	8		116.30
			8	116.30
			8	116.30
13/05/2025	18:20:01.989	2		116.38
			2	116.38
			2	116.38
13/05/2025	18:19:49.329	6		116.38
			6	116.38
			6	116.38
13/05/2025	18:19:31.784	50		116.30
			50	116.30
			50	116.30
13/05/2025	18:19:25.680	8		116.36
			8	116.36
			8	116.36
13/05/2025	18:19:15.964	15		116.30
			15	116.30
			15	116.30
13/05/2025	18:19:14.072	31		116.32
			31	116.32
			31	116.32
13/05/2025	18:18:51.634	36		116.42
			36	116.42
			36	116.42
13/05/2025	18:18:48.910	100		116.36
			100	116.36
			100	116.36
13/05/2025	18:18:38.494	10		116.38
			10	116.38
			10	116.38
13/05/2025	18:18:33.259	230		116.30
			42	116.30
			5	116.30
			230	116.30
			183	116.30
13/05/2025	18:18:18.820	1 500		116.32
			1 500	116.32
			1 500	116.32
13/05/2025	18:18:04.223	9		116.32
			9	116.32
			9	116.32
13/05/2025	18:17:59.861	2		116.34
			2	116.34
			2	116.34
13/05/2025	18:17:59.572	28		116.36
			28	116.36
			28	116.36
13/05/2025	18:17:56.607	88		116.40
			54	116.40
			88	116.40
			34	116.40
13/05/2025	18:17:46.384	6		116.34
			6	116.34
			6	116.34
13/05/2025	18:17:45.213	1		116.44
			1	116.44
			1	116.44
13/05/2025	18:17:41.814	410		116.38
			410	116.38
			410	116.38
13/05/2025	18:17:39.530	346		116.44
			346	116.44
			346	116.44
13/05/2025	18:17:31.780	100		116.42
			100	116.42
			100	116.42
13/05/2025	18:17:29.801	5		116.46
			5	116.46
			5	116.46
13/05/2025	18:17:28.411	300		116.40
			300	116.40
			300	116.40
13/05/2025	18:17:24.687	2		116.46
			2	116.46
			2	116.46
13/05/2025	18:17:18.575	40		116.44
			40	116.44
			40	116.44
13/05/2025	18:17:15.354	100		116.38
			100	116.38
			100	116.38
13/05/2025	18:17:12.505	5		116.44
			5	116.44
			5	116.44
13/05/2025	18:17:08.428	200		116.38
			200	116.38
			200	116.38
13/05/2025	18:17:07.486	2		116.44
			2	116.44
			2	116.44
13/05/2025	18:16:57.733	200		116.46
			200	116.46
			200	116.46
13/05/2025	18:16:54.216	4		116.36
			4	116.36
			4	116.36
13/05/2025	18:16:53.614	15		116.36
			15	116.36
			15	116.36
13/05/2025	18:16:51.982	57		116.36
			57	116.36
			57	116.36
13/05/2025	18:16:43.900	22		116.40
			22	116.40
			22	116.40
13/05/2025	18:16:41.404	4		116.42
			4	116.42
			4	116.42
13/05/2025	18:16:32.055	1		116.44
			1	116.44
			1	116.44
13/05/2025	18:16:29.293	30		116.36
			30	116.36
			30	116.36
13/05/2025	18:16:24.075	300		116.44
			300	116.44
			180	116.44
			120	116.44
13/05/2025	18:16:23.924	20		116.44
			20	116.44
			20	116.44
13/05/2025	18:16:19.256	17		116.38
			17	116.38
			17	116.38
13/05/2025	18:16:09.071	5		116.38
			5	116.38
			5	116.38
13/05/2025	18:16:01.569	1		116.32
			1	116.32
			1	116.32
13/05/2025	18:16:00.849	12		116.38
			12	116.38
			12	116.38
13/05/2025	18:15:54.966	1		116.38
			1	116.38
			1	116.38
13/05/2025	18:15:53.953	1		116.32
			1	116.32
			1	116.32
13/05/2025	18:15:49.370	15		116.38
			15	116.38
			15	116.38
13/05/2025	18:15:46.361	10		116.30
			10	116.30
			10	116.30
13/05/2025	18:15:40.155	165		116.30
			165	116.30
			165	116.30
13/05/2025	18:15:39.514	1		116.30
			1	116.30
			1	116.30
13/05/2025	18:15:33.730	29		116.28
			29	116.28
			29	116.28
13/05/2025	18:15:15.778	197		116.28
			197	116.28
			197	116.28
13/05/2025	18:15:12.279	100		116.30
			100	116.30
			3	116.30
			74	116.30
			23	116.30
13/05/2025	18:14:38.387	1 500		116.28
			1 500	116.28
			1 500	116.28
13/05/2025	18:14:11.673	10		116.20
			10	116.20
			10	116.20
13/05/2025	18:14:08.785	20		116.28
			20	116.28
			20	116.28
13/05/2025	18:14:07.813	125		116.26
			125	116.26
			125	116.26
13/05/2025	18:14:04.925	35		116.26
			35	116.26
			35	116.26
13/05/2025	18:13:58.008	190		116.22
			190	116.22
			190	116.22
13/05/2025	18:13:51.468	5		116.26
			5	116.26
			5	116.26
13/05/2025	18:13:45.231	900		116.20
			150	116.20
			900	116.20
			750	116.20
13/05/2025	18:13:43.120	1		116.18
			1	116.18
			1	116.18
13/05/2025	18:13:39.063	500		116.18
			500	116.18
			500	116.18
13/05/2025	18:13:24.040	6		116.18
			6	116.18
			6	116.18
13/05/2025	18:13:23.394	7		116.18
			7	116.18
			7	116.18
13/05/2025	18:12:59.816	9		116.12
			9	116.12
			9	116.12
13/05/2025	18:12:56.810	50		116.12
			50	116.12
			50	116.12
13/05/2025	18:12:54.782	1		116.06
			1	116.06
			1	116.06
13/05/2025	18:12:53.072	1		116.06
			1	116.06
			1	116.06
13/05/2025	18:12:42.819	1		116.12
			1	116.12
			1	116.12
13/05/2025	18:12:34.866	2		116.10
			2	116.10
			2	116.10
13/05/2025	18:12:33.289	22		116.06
			22	116.06
			22	116.06
13/05/2025	18:12:24.414	10		116.10
			10	116.10
			10	116.10
13/05/2025	18:12:20.798	8		116.06
			8	116.06
			8	116.06
13/05/2025	18:12:18.035	8		116.00
			8	116.00
			8	116.00
13/05/2025	18:12:17.466	5		116.04
			4	116.04
			1	116.04
			5	116.04
13/05/2025	18:12:02.344	60		116.04
			60	116.04
			60	116.04
13/05/2025	18:11:52.939	85		115.96
			85	115.96
			85	115.96
13/05/2025	18:11:51.637	10		116.00
			6	116.00
			10	116.00
			4	116.00
13/05/2025	18:11:51.374	2		116.00
			2	116.00
			2	116.00
13/05/2025	18:11:49.282	80		115.90
			80	115.90
			80	115.90
13/05/2025	18:11:41.264	94		115.94
			94	115.94
			94	115.94
13/05/2025	18:11:40.508	50		115.90
			50	115.90
			50	115.90
13/05/2025	18:11:40.435	2		115.96
			2	115.96
			2	115.96
13/05/2025	18:11:39.060	9		115.98
			9	115.98
			9	115.98
13/05/2025	18:11:38.429	9		115.90
			9	115.90
			9	115.90
13/05/2025	18:11:30.140	82		115.90
			82	115.90
			82	115.90
13/05/2025	18:11:23.192	125		115.92
			125	115.92
			125	115.92
13/05/2025	18:11:14.568	215		115.96
			215	115.96
			215	115.96
13/05/2025	18:11:11.253	1		115.98
			1	115.98
			1	115.98
13/05/2025	18:11:06.358	30		116.02
			30	116.02
			30	116.02
13/05/2025	18:11:00.547	180		116.00
			65	116.00
			180	116.00
			115	116.00
13/05/2025	18:10:57.871	12		115.96
			12	115.96
			12	115.96
13/05/2025	18:10:56.352	4		116.02
			4	116.02
			4	116.02
13/05/2025	18:10:54.549	40		116.00
			40	116.00
			40	116.00
13/05/2025	18:10:52.528	20		116.00
			20	116.00
			20	116.00
13/05/2025	18:10:50.960	1		116.02
			1	116.02
			1	116.02
13/05/2025	18:10:50.800	23		116.02
			23	116.02
			23	116.02
13/05/2025	18:10:22.735	1		115.94
			1	115.94
			1	115.94
13/05/2025	18:10:07.565	43		116.02
			43	116.02
			43	116.02
13/05/2025	18:09:57.847	50		116.00
			50	116.00
			50	116.00
13/05/2025	18:09:57.164	20		116.08
			20	116.08
			20	116.08
13/05/2025	18:09:48.429	944		116.00
			6	116.00
			30	116.00
			944	116.00
			908	116.00
13/05/2025	18:09:31.743	100		115.90
			100	115.90
			100	115.90
13/05/2025	18:08:59.684	130		115.90
			130	115.90
			130	115.90
13/05/2025	18:08:59.321	30		115.90
			30	115.90
			30	115.90

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 116.92 / Ask: 116.96
Volume: 553 076
+5.50%

Top 5 Turnover

Realtime Quotes
Last Update:
13/05/2025 @ 18:45:08

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice