Tesla Inc.

86

61

416.05

Date Time Volume Order Volume Price
19/12/2025 08:34:42.136 900   416.05
      130 416.05
      100 416.05
      670 416.05
      900 416.05
19/12/2025 08:34:16.514 100   416.05
      100 416.05
      100 416.05
19/12/2025 08:34:16.427 2   416.05
      2 416.05
      2 416.05
19/12/2025 08:32:39.691 17   416.05
      17 416.05
      17 416.05
19/12/2025 08:31:50.663 10   416.70
      10 416.70
      10 416.70
19/12/2025 08:31:30.673 1   416.70
      1 416.70
      1 416.70
19/12/2025 08:31:27.772 1   416.70
      1 416.70
      1 416.70
19/12/2025 08:30:58.270 15   416.05
      15 416.05
      15 416.05
19/12/2025 08:29:58.657 30   416.40
      30 416.40
      30 416.40
19/12/2025 08:26:54.580 5   416.75
      5 416.75
      5 416.75
19/12/2025 08:23:49.334 1   416.75
      1 416.75
      1 416.75
19/12/2025 08:22:53.133 25   416.70
      25 416.70
      25 416.70
19/12/2025 08:21:39.425 3   416.75
      3 416.75
      3 416.75
19/12/2025 08:20:32.107 49   415.70
      49 415.70
      49 415.70
19/12/2025 08:20:31.504 100   415.70
      100 415.70
      100 415.70
19/12/2025 08:19:21.176 2   415.65
      2 415.65
      1 415.65
      1 415.65
19/12/2025 08:18:22.740 7   415.60
      7 415.60
      7 415.60
19/12/2025 08:18:22.123 7   415.60
      7 415.60
      7 415.60
19/12/2025 08:18:21.529 100   415.60
      100 415.60
      100 415.60
19/12/2025 08:18:20.911 100   415.60
      100 415.60
      100 415.60
19/12/2025 08:16:20.646 100   415.90
      100 415.90
      100 415.90
19/12/2025 08:12:38.477 1   416.50
      1 416.50
      1 416.50
19/12/2025 08:12:00.814 2   416.50
      2 416.50
      2 416.50
19/12/2025 08:11:32.007 20   416.35
      20 416.35
      20 416.35
19/12/2025 08:11:21.496 16   415.85
      16 415.85
      16 415.85
19/12/2025 08:11:11.780 2   416.35
      2 416.35
      2 416.35
19/12/2025 08:09:15.973 1   416.35
      1 416.35
      1 416.35
19/12/2025 08:07:35.085 390   416.00
      240 416.00
      390 416.00
      150 416.00
19/12/2025 08:07:21.537 3   415.95
      3 415.95
      3 415.95
19/12/2025 08:07:06.244 2   415.95
      2 415.95
      2 415.95
19/12/2025 08:06:36.651 1   415.35
      1 415.35
      1 415.35
19/12/2025 08:06:35.693 15   415.35
      15 415.35
      15 415.35
19/12/2025 08:06:34.932 250   415.95
      250 415.95
      1 415.95
      249 415.95
19/12/2025 08:06:30.967 496   415.95
      100 415.95
      389 415.95
      496 415.95
      1 415.95
      5 415.95
      1 415.95
19/12/2025 08:06:11.105 100   415.90
      100 415.90
      100 415.90
19/12/2025 08:06:09.969 1   415.90
      1 415.90
      1 415.90
19/12/2025 08:06:09.892 1   415.90
      1 415.90
      1 415.90
19/12/2025 08:06:04.983 1   415.90
      1 415.90
      1 415.90
19/12/2025 08:06:04.864 3   415.35
      3 415.35
      3 415.35
19/12/2025 08:06:00.438 1   415.90
      1 415.90
      1 415.90
19/12/2025 08:05:29.883 10   415.35
      10 415.35
      10 415.35
19/12/2025 08:04:34.968 52   414.90
      52 414.90
      52 414.90
19/12/2025 08:04:34.390 250   414.85
      250 414.85
      250 414.85
19/12/2025 08:04:11.472 2   415.90
      2 415.90
      2 415.90
19/12/2025 08:04:01.112 1   415.90
      1 415.90
      1 415.90
19/12/2025 08:03:38.600 55   415.90
      55 415.90
      55 415.90
19/12/2025 08:02:01.464 4   414.75
      4 414.75
      4 414.75
19/12/2025 08:00:04.382 20   414.75
      20 414.75
      20 414.75
19/12/2025 08:00:02.876 4   415.90
      4 415.90
      4 415.90
19/12/2025 08:00:02.388 6   415.90
      6 415.90
      6 415.90
19/12/2025 08:00:01.712 5   414.75
      5 414.75
      5 414.75
19/12/2025 07:55:37.711 3   414.85
      3 414.85
      3 414.85
19/12/2025 07:49:01.227 11   415.95
      11 415.95
      11 415.95
19/12/2025 07:47:33.928 20   415.00
      20 415.00
      20 415.00
19/12/2025 07:46:51.214 2   415.95
      2 415.95
      2 415.95
19/12/2025 07:46:35.940 6   415.00
      6 415.00
      6 415.00
19/12/2025 07:46:07.304 4   415.10
      4 415.10
      4 415.10
19/12/2025 07:45:13.722 50   415.95
      50 415.95
      50 415.95
19/12/2025 07:43:15.798 100   415.10
      100 415.10
      100 415.10
19/12/2025 07:38:36.635 24   415.90
      24 415.90
      24 415.90
19/12/2025 07:33:44.865 182   415.20
      50 415.20
      1 415.20
      15 415.20
      8 415.20
      3 415.20
      2 415.20
      4 415.20
      3 415.20
      1 415.20
      1 415.20
      4 415.20
      5 415.20
      1 415.20
      6 415.20
      169 415.20
      30 415.20
      3 415.20
      8 415.20
      50 415.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)