Tesla Inc.

44

36

382.50

Date Time Volume Order Volume Price
31/10/2025 08:10:18.996 20   382.50
      20 382.50
      20 382.50
31/10/2025 08:08:50.517 60   382.50
      60 382.50
      60 382.50
31/10/2025 08:08:16.149 4   381.65
      4 381.65
      4 381.65
31/10/2025 08:08:06.328 3   381.65
      3 381.65
      3 381.65
31/10/2025 08:07:46.014 1   382.50
      1 382.50
      1 382.50
31/10/2025 08:07:41.040 5   382.50
      5 382.50
      5 382.50
31/10/2025 08:07:20.491 30   381.65
      30 381.65
      30 381.65
31/10/2025 08:06:19.930 1   381.65
      1 381.65
      1 381.65
31/10/2025 08:06:16.815 3   382.50
      3 382.50
      3 382.50
31/10/2025 08:06:09.485 1   382.50
      1 382.50
      1 382.50
31/10/2025 08:04:34.636 1   381.65
      1 381.65
      1 381.65
31/10/2025 08:04:31.307 6   382.50
      6 382.50
      6 382.50
31/10/2025 08:04:29.929 12   381.65
      12 381.65
      12 381.65
31/10/2025 08:03:39.317 1   382.50
      1 382.50
      1 382.50
31/10/2025 08:03:13.981 14   382.50
      14 382.50
      14 382.50
31/10/2025 08:02:40.521 3   381.65
      3 381.65
      3 381.65
31/10/2025 08:01:39.725 2   382.00
      2 382.00
      2 382.00
31/10/2025 08:01:35.287 100   381.95
      100 381.95
      100 381.95
31/10/2025 08:00:48.052 8   381.65
      8 381.65
      8 381.65
31/10/2025 08:00:04.511 5   381.65
      5 381.65
      5 381.65
31/10/2025 08:00:04.122 26   381.95
      26 381.95
      26 381.95
31/10/2025 08:00:03.212 3   382.50
      3 382.50
      3 382.50
31/10/2025 07:56:54.488 82   382.50
      82 382.50
      82 382.50
31/10/2025 07:47:34.530 5   382.00
      5 382.00
      5 382.00
31/10/2025 07:47:24.631 87   382.05
      87 382.05
      87 382.05
31/10/2025 07:47:24.132 100   382.05
      100 382.05
      100 382.05
31/10/2025 07:47:04.281 8   382.05
      8 382.05
      8 382.05
31/10/2025 07:44:33.778 50   382.80
      50 382.80
      50 382.80
31/10/2025 07:36:38.794 8   382.50
      8 382.50
      8 382.50
31/10/2025 07:36:38.399 100   382.55
      100 382.55
      100 382.55
31/10/2025 07:36:35.923 1   382.80
      1 382.80
      1 382.80
31/10/2025 07:36:00.512 100   382.55
      100 382.55
      100 382.55
31/10/2025 07:35:18.607 3   382.80
      3 382.80
      3 382.80
31/10/2025 07:34:28.408 100   382.50
      100 382.50
      100 382.50
31/10/2025 07:32:13.724 100   382.55
      100 382.55
      100 382.55
31/10/2025 07:31:55.217 281   382.80
      100 382.80
      25 382.80
      100 382.80
      6 382.80
      10 382.80
      6 382.80
      20 382.80
      20 382.80
      1 382.80
      2 382.80
      272 382.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)