Rheinmetall AG
- Information
- Last
- Buy
- Sell
1090
703
1731.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 07/11/2025 | 10:01:55.605 | 2 | 1 731.50 | |
| 1 | 1 731.50 | |||
| 1 | 1 731.50 | |||
| 2 | 1 731.50 | |||
| 07/11/2025 | 10:01:37.303 | 50 | 1 732.50 | |
| 50 | 1 732.50 | |||
| 50 | 1 732.50 | |||
| 07/11/2025 | 10:01:21.513 | 50 | 1 732.50 | |
| 50 | 1 732.50 | |||
| 50 | 1 732.50 | |||
| 07/11/2025 | 10:01:17.827 | 1 | 1 732.50 | |
| 1 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 07/11/2025 | 10:01:16.404 | 10 | 1 732.50 | |
| 10 | 1 732.50 | |||
| 10 | 1 732.50 | |||
| 07/11/2025 | 10:01:15.424 | 1 | 1 733.50 | |
| 1 | 1 733.50 | |||
| 1 | 1 733.50 | |||
| 07/11/2025 | 10:01:12.994 | 7 | 1 732.50 | |
| 7 | 1 732.50 | |||
| 7 | 1 732.50 | |||
| 07/11/2025 | 10:01:11.182 | 1 | 1 733.50 | |
| 1 | 1 733.50 | |||
| 1 | 1 733.50 | |||
| 07/11/2025 | 10:00:57.942 | 2 | 1 732.50 | |
| 2 | 1 732.50 | |||
| 2 | 1 732.50 | |||
| 07/11/2025 | 10:00:34.776 | 6 | 1 731.50 | |
| 6 | 1 731.50 | |||
| 6 | 1 731.50 | |||
| 07/11/2025 | 09:59:59.633 | 1 | 1 733.00 | |
| 1 | 1 733.00 | |||
| 1 | 1 733.00 | |||
| 07/11/2025 | 09:59:54.067 | 4 | 1 732.50 | |
| 4 | 1 732.50 | |||
| 4 | 1 732.50 | |||
| 07/11/2025 | 09:59:53.922 | 25 | 1 732.00 | |
| 25 | 1 732.00 | |||
| 25 | 1 732.00 | |||
| 07/11/2025 | 09:59:53.793 | 55 | 1 730.00 | |
| 50 | 1 730.00 | |||
| 10 | 1 730.00 | |||
| 30 | 1 730.00 | |||
| 15 | 1 730.00 | |||
| 5 | 1 730.00 | |||
| 07/11/2025 | 09:59:39.477 | 50 | 1 730.00 | |
| 20 | 1 730.00 | |||
| 10 | 1 730.00 | |||
| 50 | 1 730.00 | |||
| 15 | 1 730.00 | |||
| 5 | 1 730.00 | |||
| 07/11/2025 | 09:59:32.048 | 6 | 1 729.50 | |
| 6 | 1 729.50 | |||
| 6 | 1 729.50 | |||
| 07/11/2025 | 09:59:30.699 | 1 | 1 729.50 | |
| 1 | 1 729.50 | |||
| 1 | 1 729.50 | |||
| 07/11/2025 | 09:59:27.751 | 73 | 1 729.00 | |
| 29 | 1 729.00 | |||
| 1 | 1 729.00 | |||
| 1 | 1 729.00 | |||
| 16 | 1 729.00 | |||
| 6 | 1 729.00 | |||
| 50 | 1 729.00 | |||
| 43 | 1 729.00 | |||
| 07/11/2025 | 09:59:08.803 | 50 | 1 729.00 | |
| 50 | 1 729.00 | |||
| 50 | 1 729.00 | |||
| 07/11/2025 | 09:59:00.723 | 1 | 1 728.50 | |
| 1 | 1 728.50 | |||
| 1 | 1 728.50 | |||
| 07/11/2025 | 09:58:42.839 | 3 | 1 728.50 | |
| 2 | 1 728.50 | |||
| 1 | 1 728.50 | |||
| 1 | 1 728.50 | |||
| 2 | 1 728.50 | |||
| 07/11/2025 | 09:57:35.683 | 7 | 1 728.50 | |
| 7 | 1 728.50 | |||
| 7 | 1 728.50 | |||
| 07/11/2025 | 09:57:35.609 | 50 | 1 728.50 | |
| 50 | 1 728.50 | |||
| 50 | 1 728.50 | |||
| 07/11/2025 | 09:57:34.073 | 1 | 1 727.50 | |
| 1 | 1 727.50 | |||
| 1 | 1 727.50 | |||
| 07/11/2025 | 09:57:29.107 | 1 | 1 728.50 | |
| 1 | 1 728.50 | |||
| 1 | 1 728.50 | |||
| 07/11/2025 | 09:57:27.479 | 6 | 1 728.50 | |
| 6 | 1 728.50 | |||
| 6 | 1 728.50 | |||
| 07/11/2025 | 09:57:06.157 | 10 | 1 727.50 | |
| 10 | 1 727.50 | |||
| 10 | 1 727.50 | |||
| 07/11/2025 | 09:57:06.065 | 1 | 1 727.50 | |
| 1 | 1 727.50 | |||
| 1 | 1 727.50 | |||
| 07/11/2025 | 09:57:04.857 | 1 | 1 727.50 | |
| 1 | 1 727.50 | |||
| 1 | 1 727.50 | |||
| 07/11/2025 | 09:57:02.344 | 1 | 1 728.50 | |
| 1 | 1 728.50 | |||
| 1 | 1 728.50 | |||
| 07/11/2025 | 09:56:56.410 | 1 | 1 727.00 | |
| 1 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 07/11/2025 | 09:56:56.170 | 1 | 1 727.00 | |
| 1 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 07/11/2025 | 09:56:50.433 | 50 | 1 727.50 | |
| 50 | 1 727.50 | |||
| 50 | 1 727.50 | |||
| 07/11/2025 | 09:56:49.743 | 5 | 1 727.50 | |
| 5 | 1 727.50 | |||
| 5 | 1 727.50 | |||
| 07/11/2025 | 09:56:36.092 | 3 | 1 728.00 | |
| 3 | 1 728.00 | |||
| 3 | 1 728.00 | |||
| 07/11/2025 | 09:56:27.091 | 1 | 1 728.00 | |
| 1 | 1 728.00 | |||
| 1 | 1 728.00 | |||
| 07/11/2025 | 09:56:21.825 | 5 | 1 727.50 | |
| 5 | 1 727.50 | |||
| 5 | 1 727.50 | |||
| 07/11/2025 | 09:55:55.665 | 1 | 1 727.50 | |
| 1 | 1 727.50 | |||
| 1 | 1 727.50 | |||
| 07/11/2025 | 09:55:43.918 | 10 | 1 728.50 | |
| 10 | 1 728.50 | |||
| 10 | 1 728.50 | |||
| 07/11/2025 | 09:55:24.279 | 1 | 1 726.50 | |
| 1 | 1 726.50 | |||
| 1 | 1 726.50 | |||
| 07/11/2025 | 09:55:23.198 | 3 | 1 726.50 | |
| 3 | 1 726.50 | |||
| 3 | 1 726.50 | |||
| 07/11/2025 | 09:55:20.560 | 1 | 1 726.50 | |
| 1 | 1 726.50 | |||
| 1 | 1 726.50 | |||
| 07/11/2025 | 09:54:45.140 | 19 | 1 727.50 | |
| 19 | 1 727.50 | |||
| 19 | 1 727.50 | |||
| 07/11/2025 | 09:54:36.606 | 1 | 1 728.50 | |
| 1 | 1 728.50 | |||
| 1 | 1 728.50 | |||
| 07/11/2025 | 09:54:26.703 | 1 | 1 727.50 | |
| 1 | 1 727.50 | |||
| 1 | 1 727.50 | |||
| 07/11/2025 | 09:54:26.052 | 1 | 1 727.00 | |
| 1 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 07/11/2025 | 09:53:56.479 | 1 | 1 726.00 | |
| 1 | 1 726.00 | |||
| 1 | 1 726.00 | |||
| 07/11/2025 | 09:53:48.832 | 1 | 1 726.00 | |
| 1 | 1 726.00 | |||
| 1 | 1 726.00 | |||
| 07/11/2025 | 09:53:33.454 | 1 | 1 725.50 | |
| 1 | 1 725.50 | |||
| 1 | 1 725.50 | |||
| 07/11/2025 | 09:53:23.693 | 3 | 1 724.00 | |
| 3 | 1 724.00 | |||
| 3 | 1 724.00 | |||
| 07/11/2025 | 09:53:23.316 | 1 | 1 724.50 | |
| 1 | 1 724.50 | |||
| 1 | 1 724.50 | |||
| 07/11/2025 | 09:53:15.786 | 10 | 1 724.50 | |
| 10 | 1 724.50 | |||
| 10 | 1 724.50 | |||
| 07/11/2025 | 09:52:43.345 | 30 | 1 725.50 | |
| 30 | 1 725.50 | |||
| 30 | 1 725.50 | |||
| 07/11/2025 | 09:52:15.601 | 3 | 1 728.00 | |
| 3 | 1 728.00 | |||
| 3 | 1 728.00 | |||
| 07/11/2025 | 09:52:10.899 | 1 | 1 728.00 | |
| 1 | 1 728.00 | |||
| 1 | 1 728.00 | |||
| 07/11/2025 | 09:52:06.472 | 1 | 1 728.00 | |
| 1 | 1 728.00 | |||
| 1 | 1 728.00 | |||
| 07/11/2025 | 09:51:53.995 | 6 | 1 728.00 | |
| 6 | 1 728.00 | |||
| 6 | 1 728.00 | |||
| 07/11/2025 | 09:51:53.220 | 3 | 1 728.00 | |
| 3 | 1 728.00 | |||
| 3 | 1 728.00 | |||
| 07/11/2025 | 09:51:48.702 | 1 | 1 728.00 | |
| 1 | 1 728.00 | |||
| 1 | 1 728.00 | |||
| 07/11/2025 | 09:51:28.559 | 1 | 1 726.50 | |
| 1 | 1 726.50 | |||
| 1 | 1 726.50 | |||
| 07/11/2025 | 09:51:24.944 | 1 | 1 727.50 | |
| 1 | 1 727.50 | |||
| 1 | 1 727.50 | |||
| 07/11/2025 | 09:51:22.032 | 40 | 1 726.50 | |
| 40 | 1 726.50 | |||
| 40 | 1 726.50 | |||
| 07/11/2025 | 09:51:18.602 | 1 | 1 727.50 | |
| 1 | 1 727.50 | |||
| 1 | 1 727.50 | |||
| 07/11/2025 | 09:51:01.116 | 50 | 1 725.00 | |
| 1 | 1 725.00 | |||
| 49 | 1 725.00 | |||
| 50 | 1 725.00 | |||
| 07/11/2025 | 09:50:47.000 | 50 | 1 725.00 | |
| 50 | 1 725.00 | |||
| 50 | 1 725.00 | |||
| 07/11/2025 | 09:50:46.614 | 1 | 1 726.50 | |
| 1 | 1 726.50 | |||
| 1 | 1 726.50 | |||
| 07/11/2025 | 09:50:31.842 | 1 | 1 725.00 | |
| 1 | 1 725.00 | |||
| 1 | 1 725.00 | |||
| 07/11/2025 | 09:50:29.096 | 10 | 1 724.00 | |
| 10 | 1 724.00 | |||
| 10 | 1 724.00 | |||
| 07/11/2025 | 09:50:26.122 | 1 | 1 724.00 | |
| 1 | 1 724.00 | |||
| 1 | 1 724.00 | |||
| 07/11/2025 | 09:50:17.177 | 1 | 1 725.50 | |
| 1 | 1 725.50 | |||
| 1 | 1 725.50 | |||
| 07/11/2025 | 09:49:30.266 | 10 | 1 726.50 | |
| 10 | 1 726.50 | |||
| 10 | 1 726.50 | |||
| 07/11/2025 | 09:49:27.085 | 1 | 1 726.50 | |
| 1 | 1 726.50 | |||
| 1 | 1 726.50 | |||
| 07/11/2025 | 09:49:11.148 | 9 | 1 726.50 | |
| 9 | 1 726.50 | |||
| 9 | 1 726.50 | |||
| 07/11/2025 | 09:49:09.782 | 20 | 1 725.00 | |
| 20 | 1 725.00 | |||
| 20 | 1 725.00 | |||
| 07/11/2025 | 09:49:08.615 | 16 | 1 726.00 | |
| 16 | 1 726.00 | |||
| 16 | 1 726.00 | |||
| 07/11/2025 | 09:48:50.101 | 1 | 1 727.00 | |
| 1 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 07/11/2025 | 09:48:36.993 | 6 | 1 725.50 | |
| 6 | 1 725.50 | |||
| 6 | 1 725.50 | |||
| 07/11/2025 | 09:48:15.725 | 5 | 1 725.00 | |
| 5 | 1 725.00 | |||
| 5 | 1 725.00 | |||
| 07/11/2025 | 09:48:13.891 | 1 | 1 724.50 | |
| 1 | 1 724.50 | |||
| 1 | 1 724.50 | |||
| 07/11/2025 | 09:47:53.963 | 1 | 1 726.00 | |
| 1 | 1 726.00 | |||
| 1 | 1 726.00 | |||
| 07/11/2025 | 09:47:48.836 | 1 | 1 725.50 | |
| 1 | 1 725.50 | |||
| 1 | 1 725.50 | |||
| 07/11/2025 | 09:47:47.727 | 1 | 1 724.50 | |
| 1 | 1 724.50 | |||
| 1 | 1 724.50 | |||
| 07/11/2025 | 09:47:39.781 | 1 | 1 725.50 | |
| 1 | 1 725.50 | |||
| 1 | 1 725.50 | |||
| 07/11/2025 | 09:47:29.888 | 1 | 1 724.50 | |
| 1 | 1 724.50 | |||
| 1 | 1 724.50 | |||
| 07/11/2025 | 09:47:02.330 | 3 | 1 724.00 | |
| 3 | 1 724.00 | |||
| 3 | 1 724.00 | |||
| 07/11/2025 | 09:47:02.266 | 6 | 1 724.00 | |
| 6 | 1 724.00 | |||
| 6 | 1 724.00 | |||
| 07/11/2025 | 09:46:46.760 | 18 | 1 724.00 | |
| 18 | 1 724.00 | |||
| 18 | 1 724.00 | |||
| 07/11/2025 | 09:46:40.138 | 1 | 1 725.00 | |
| 1 | 1 725.00 | |||
| 1 | 1 725.00 | |||
| 07/11/2025 | 09:46:36.136 | 4 | 1 725.00 | |
| 1 | 1 725.00 | |||
| 1 | 1 725.00 | |||
| 3 | 1 725.00 | |||
| 1 | 1 725.00 | |||
| 2 | 1 725.00 | |||
| 07/11/2025 | 09:45:31.104 | 50 | 1 725.00 | |
| 50 | 1 725.00 | |||
| 50 | 1 725.00 | |||
| 07/11/2025 | 09:45:23.596 | 2 | 1 726.50 | |
| 2 | 1 726.50 | |||
| 2 | 1 726.50 | |||
| 07/11/2025 | 09:45:22.594 | 1 | 1 725.50 | |
| 1 | 1 725.50 | |||
| 1 | 1 725.50 | |||
| 07/11/2025 | 09:45:06.025 | 15 | 1 727.00 | |
| 15 | 1 727.00 | |||
| 15 | 1 727.00 | |||
| 07/11/2025 | 09:45:04.486 | 10 | 1 727.00 | |
| 10 | 1 727.00 | |||
| 10 | 1 727.00 | |||
| 07/11/2025 | 09:44:55.816 | 2 | 1 726.50 | |
| 2 | 1 726.50 | |||
| 2 | 1 726.50 | |||
| 07/11/2025 | 09:44:15.823 | 1 | 1 725.50 | |
| 1 | 1 725.50 | |||
| 1 | 1 725.50 | |||
| 07/11/2025 | 09:44:12.480 | 10 | 1 724.00 | |
| 10 | 1 724.00 | |||
| 10 | 1 724.00 | |||
| 07/11/2025 | 09:44:10.416 | 1 | 1 725.00 | |
| 1 | 1 725.00 | |||
| 1 | 1 725.00 | |||
| 07/11/2025 | 09:43:50.223 | 4 | 1 724.50 | |
| 4 | 1 724.50 | |||
| 4 | 1 724.50 | |||
| 07/11/2025 | 09:43:37.611 | 1 | 1 724.00 | |
| 1 | 1 724.00 | |||
| 1 | 1 724.00 | |||
| 07/11/2025 | 09:43:36.499 | 2 | 1 725.00 | |
| 2 | 1 725.00 | |||
| 2 | 1 725.00 | |||
| 07/11/2025 | 09:43:35.583 | 6 | 1 724.00 | |
| 6 | 1 724.00 | |||
| 6 | 1 724.00 | |||
| 07/11/2025 | 09:43:12.904 | 43 | 1 727.50 | |
| 43 | 1 727.50 | |||
| 43 | 1 727.50 | |||
| 07/11/2025 | 09:43:03.072 | 1 | 1 729.50 | |
| 1 | 1 729.50 | |||
| 1 | 1 729.50 | |||
| 07/11/2025 | 09:42:46.110 | 2 | 1 725.50 | |
| 2 | 1 725.50 | |||
| 2 | 1 725.50 | |||
| 07/11/2025 | 09:42:40.651 | 1 | 1 725.50 | |
| 1 | 1 725.50 | |||
| 1 | 1 725.50 | |||
| 07/11/2025 | 09:42:22.835 | 48 | 1 727.50 | |
| 48 | 1 727.50 | |||
| 48 | 1 727.50 | |||
| 07/11/2025 | 09:42:22.320 | 10 | 1 727.50 | |
| 10 | 1 727.50 | |||
| 10 | 1 727.50 | |||
| 07/11/2025 | 09:42:11.329 | 20 | 1 728.00 | |
| 20 | 1 728.00 | |||
| 20 | 1 728.00 | |||
| 07/11/2025 | 09:42:06.929 | 6 | 1 728.50 | |
| 6 | 1 728.50 | |||
| 6 | 1 728.50 | |||
| 07/11/2025 | 09:41:54.582 | 50 | 1 729.00 | |
| 30 | 1 729.00 | |||
| 50 | 1 729.00 | |||
| 20 | 1 729.00 | |||
| 07/11/2025 | 09:41:54.402 | 10 | 1 729.00 | |
| 1 | 1 729.00 | |||
| 5 | 1 729.00 | |||
| 1 | 1 729.00 | |||
| 1 | 1 729.00 | |||
| 1 | 1 729.00 | |||
| 1 | 1 729.00 | |||
| 5 | 1 729.00 | |||
| 1 | 1 729.00 | |||
| 1 | 1 729.00 | |||
| 1 | 1 729.00 | |||
| 2 | 1 729.00 | |||
| 07/11/2025 | 09:40:37.166 | 50 | 1 729.00 | |
| 50 | 1 729.00 | |||
| 30 | 1 729.00 | |||
| 10 | 1 729.00 | |||
| 10 | 1 729.00 | |||
| 07/11/2025 | 09:40:33.087 | 2 | 1 728.50 | |
| 2 | 1 728.50 | |||
| 2 | 1 728.50 | |||
| 07/11/2025 | 09:40:32.531 | 20 | 1 728.00 | |
| 20 | 1 728.00 | |||
| 20 | 1 728.00 | |||
| 07/11/2025 | 09:40:30.386 | 20 | 1 726.00 | |
| 20 | 1 726.00 | |||
| 20 | 1 726.00 | |||
| 07/11/2025 | 09:40:24.850 | 3 | 1 727.00 | |
| 3 | 1 727.00 | |||
| 3 | 1 727.00 | |||
| 07/11/2025 | 09:40:23.416 | 1 | 1 727.00 | |
| 1 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 07/11/2025 | 09:40:17.750 | 6 | 1 727.50 | |
| 6 | 1 727.50 | |||
| 6 | 1 727.50 | |||
| 07/11/2025 | 09:40:12.155 | 1 | 1 727.50 | |
| 1 | 1 727.50 | |||
| 1 | 1 727.50 | |||
| 07/11/2025 | 09:40:07.414 | 5 | 1 726.50 | |
| 5 | 1 726.50 | |||
| 5 | 1 726.50 | |||
| 07/11/2025 | 09:40:01.001 | 5 | 1 727.50 | |
| 5 | 1 727.50 | |||
| 5 | 1 727.50 | |||
| 07/11/2025 | 09:39:53.140 | 1 | 1 726.50 | |
| 1 | 1 726.50 | |||
| 1 | 1 726.50 | |||
| 07/11/2025 | 09:39:52.640 | 2 | 1 726.00 | |
| 2 | 1 726.00 | |||
| 2 | 1 726.00 | |||
| 07/11/2025 | 09:39:46.902 | 1 | 1 726.00 | |
| 1 | 1 726.00 | |||
| 1 | 1 726.00 | |||
| 07/11/2025 | 09:39:43.167 | 1 | 1 726.50 | |
| 1 | 1 726.50 | |||
| 1 | 1 726.50 | |||
| 07/11/2025 | 09:39:20.364 | 20 | 1 726.00 | |
| 20 | 1 726.00 | |||
| 20 | 1 726.00 | |||
| 07/11/2025 | 09:39:19.415 | 32 | 1 725.00 | |
| 25 | 1 725.00 | |||
| 32 | 1 725.00 | |||
| 7 | 1 725.00 | |||
| 07/11/2025 | 09:39:04.260 | 1 | 1 724.00 | |
| 1 | 1 724.00 | |||
| 1 | 1 724.00 | |||
| 07/11/2025 | 09:39:03.653 | 2 | 1 724.00 | |
| 2 | 1 724.00 | |||
| 2 | 1 724.00 | |||
| 07/11/2025 | 09:38:58.940 | 1 | 1 724.00 | |
| 1 | 1 724.00 | |||
| 1 | 1 724.00 | |||
| 07/11/2025 | 09:38:42.434 | 1 | 1 724.00 | |
| 1 | 1 724.00 | |||
| 1 | 1 724.00 | |||
| 07/11/2025 | 09:38:34.099 | 37 | 1 723.00 | |
| 37 | 1 723.00 | |||
| 37 | 1 723.00 | |||
| 07/11/2025 | 09:38:18.796 | 1 | 1 725.00 | |
| 1 | 1 725.00 | |||
| 1 | 1 725.00 | |||
| 07/11/2025 | 09:38:16.421 | 1 | 1 724.50 | |
| 1 | 1 724.50 | |||
| 1 | 1 724.50 | |||
| 07/11/2025 | 09:38:07.334 | 1 | 1 725.50 | |
| 1 | 1 725.50 | |||
| 1 | 1 725.50 | |||
| 07/11/2025 | 09:38:06.329 | 1 | 1 725.50 | |
| 1 | 1 725.50 | |||
| 1 | 1 725.50 | |||
| 07/11/2025 | 09:37:51.884 | 20 | 1 724.00 | |
| 20 | 1 724.00 | |||
| 20 | 1 724.00 | |||
| 07/11/2025 | 09:37:34.941 | 10 | 1 722.50 | |
| 10 | 1 722.50 | |||
| 10 | 1 722.50 | |||
| 07/11/2025 | 09:37:34.656 | 1 | 1 722.50 | |
| 1 | 1 722.50 | |||
| 1 | 1 722.50 | |||
| 07/11/2025 | 09:37:34.044 | 1 | 1 723.00 | |
| 1 | 1 723.00 | |||
| 1 | 1 723.00 | |||
| 07/11/2025 | 09:37:29.556 | 7 | 1 722.50 | |
| 7 | 1 722.50 | |||
| 7 | 1 722.50 | |||
| 07/11/2025 | 09:36:48.308 | 1 | 1 724.00 | |
| 1 | 1 724.00 | |||
| 1 | 1 724.00 | |||
| 07/11/2025 | 09:36:46.506 | 1 | 1 722.50 | |
| 1 | 1 722.50 | |||
| 1 | 1 722.50 | |||
| 07/11/2025 | 09:36:46.417 | 30 | 1 724.00 | |
| 30 | 1 724.00 | |||
| 30 | 1 724.00 | |||
| 07/11/2025 | 09:36:41.174 | 1 | 1 725.50 | |
| 1 | 1 725.50 | |||
| 1 | 1 725.50 | |||
| 07/11/2025 | 09:36:35.745 | 4 | 1 725.50 | |
| 4 | 1 725.50 | |||
| 4 | 1 725.50 | |||
| 07/11/2025 | 09:36:21.549 | 50 | 1 725.00 | |
| 50 | 1 725.00 | |||
| 50 | 1 725.00 | |||
| 07/11/2025 | 09:36:06.727 | 50 | 1 725.00 | |
| 50 | 1 725.00 | |||
| 50 | 1 725.00 | |||
| 07/11/2025 | 09:35:58.156 | 50 | 1 724.50 | |
| 50 | 1 724.50 | |||
| 50 | 1 724.50 | |||
| 07/11/2025 | 09:35:50.949 | 50 | 1 724.50 | |
| 50 | 1 724.50 | |||
| 50 | 1 724.50 | |||
| 07/11/2025 | 09:35:48.570 | 1 | 1 724.50 | |
| 1 | 1 724.50 | |||
| 1 | 1 724.50 | |||
| 07/11/2025 | 09:35:37.108 | 1 | 1 725.00 | |
| 1 | 1 725.00 | |||
| 1 | 1 725.00 | |||
| 07/11/2025 | 09:35:35.199 | 1 | 1 725.50 | |
| 1 | 1 725.50 | |||
| 1 | 1 725.50 | |||
| 07/11/2025 | 09:35:34.657 | 8 | 1 725.50 | |
| 8 | 1 725.50 | |||
| 8 | 1 725.50 | |||
| 07/11/2025 | 09:35:30.536 | 3 | 1 725.00 | |
| 3 | 1 725.00 | |||
| 3 | 1 725.00 | |||
| 07/11/2025 | 09:35:18.068 | 1 | 1 723.50 | |
| 1 | 1 723.50 | |||
| 1 | 1 723.50 | |||
| 07/11/2025 | 09:35:18.014 | 6 | 1 723.50 | |
| 6 | 1 723.50 | |||
| 6 | 1 723.50 | |||
| 07/11/2025 | 09:35:16.204 | 3 | 1 725.00 | |
| 3 | 1 725.00 | |||
| 3 | 1 725.00 | |||
| 07/11/2025 | 09:34:50.998 | 10 | 1 724.00 | |
| 10 | 1 724.00 | |||
| 10 | 1 724.00 | |||
| 07/11/2025 | 09:34:37.818 | 20 | 1 722.00 | |
| 20 | 1 722.00 | |||
| 20 | 1 722.00 | |||
| 07/11/2025 | 09:34:22.035 | 30 | 1 722.00 | |
| 30 | 1 722.00 | |||
| 30 | 1 722.00 | |||
| 07/11/2025 | 09:34:12.113 | 1 | 1 722.50 | |
| 1 | 1 722.50 | |||
| 1 | 1 722.50 | |||
| 07/11/2025 | 09:34:10.879 | 10 | 1 721.00 | |
| 10 | 1 721.00 | |||
| 10 | 1 721.00 | |||
| 07/11/2025 | 09:34:04.480 | 29 | 1 721.00 | |
| 29 | 1 721.00 | |||
| 29 | 1 721.00 | |||
| 07/11/2025 | 09:33:52.749 | 5 | 1 720.00 | |
| 5 | 1 720.00 | |||
| 5 | 1 720.00 | |||
| 07/11/2025 | 09:33:43.746 | 1 | 1 724.50 | |
| 1 | 1 724.50 | |||
| 1 | 1 724.50 | |||
| 07/11/2025 | 09:33:32.808 | 15 | 1 725.00 | |
| 15 | 1 725.00 | |||
| 15 | 1 725.00 | |||
| 07/11/2025 | 09:33:18.480 | 1 | 1 725.50 | |
| 1 | 1 725.50 | |||
| 1 | 1 725.50 | |||
| 07/11/2025 | 09:33:14.589 | 15 | 1 725.50 | |
| 15 | 1 725.50 | |||
| 15 | 1 725.50 | |||
| 07/11/2025 | 09:33:10.974 | 1 | 1 723.00 | |
| 1 | 1 723.00 | |||
| 1 | 1 723.00 | |||
| 07/11/2025 | 09:33:08.653 | 2 | 1 723.00 | |
| 2 | 1 723.00 | |||
| 2 | 1 723.00 | |||
| 07/11/2025 | 09:33:06.054 | 2 | 1 724.00 | |
| 2 | 1 724.00 | |||
| 2 | 1 724.00 | |||
| 07/11/2025 | 09:33:05.772 | 7 | 1 725.50 | |
| 7 | 1 725.50 | |||
| 7 | 1 725.50 | |||
| 07/11/2025 | 09:33:02.487 | 12 | 1 725.00 | |
| 12 | 1 725.00 | |||
| 12 | 1 725.00 | |||
| 07/11/2025 | 09:32:58.405 | 10 | 1 726.00 | |
| 10 | 1 726.00 | |||
| 10 | 1 726.00 | |||
| 07/11/2025 | 09:32:52.944 | 10 | 1 726.50 | |
| 10 | 1 726.50 | |||
| 10 | 1 726.50 | |||
| 07/11/2025 | 09:32:45.922 | 13 | 1 725.00 | |
| 10 | 1 725.00 | |||
| 1 | 1 725.00 | |||
| 3 | 1 725.00 | |||
| 12 | 1 725.00 | |||
| 07/11/2025 | 09:32:41.040 | 51 | 1 725.00 | |
| 50 | 1 725.00 | |||
| 1 | 1 725.00 | |||
| 51 | 1 725.00 | |||
| 07/11/2025 | 09:32:37.595 | 50 | 1 725.00 | |
| 50 | 1 725.00 | |||
| 50 | 1 725.00 | |||
| 07/11/2025 | 09:32:07.824 | 1 | 1 724.50 | |
| 1 | 1 724.50 | |||
| 1 | 1 724.50 | |||
| 07/11/2025 | 09:32:04.586 | 2 | 1 724.50 | |
| 2 | 1 724.50 | |||
| 2 | 1 724.50 | |||
| 07/11/2025 | 09:32:03.703 | 1 | 1 724.50 | |
| 1 | 1 724.50 | |||
| 1 | 1 724.50 | |||
| 07/11/2025 | 09:32:02.649 | 10 | 1 722.50 | |
| 10 | 1 722.50 | |||
| 10 | 1 722.50 | |||
| 07/11/2025 | 09:31:59.300 | 5 | 1 722.00 | |
| 5 | 1 722.00 | |||
| 5 | 1 722.00 | |||
| 07/11/2025 | 09:31:52.479 | 89 | 1 722.00 | |
| 1 | 1 722.00 | |||
| 1 | 1 722.00 | |||
| 25 | 1 722.00 | |||
| 2 | 1 722.00 | |||
| 1 | 1 722.00 | |||
| 37 | 1 722.00 | |||
| 10 | 1 722.00 | |||
| 28 | 1 722.00 | |||
| 20 | 1 722.00 | |||
| 1 | 1 722.00 | |||
| 1 | 1 722.00 | |||
| 3 | 1 722.00 | |||
| 1 | 1 722.00 | |||
| 3 | 1 722.00 | |||
| 41 | 1 722.00 | |||
| 3 | 1 722.00 | |||
| 07/11/2025 | 09:30:38.195 | 50 | 1 722.00 | |
| 12 | 1 722.00 | |||
| 50 | 1 722.00 | |||
| 38 | 1 722.00 | |||
| 07/11/2025 | 09:30:37.501 | 1 | 1 722.00 | |
| 1 | 1 722.00 | |||
| 1 | 1 722.00 | |||
| 07/11/2025 | 09:30:37.297 | 1 | 1 722.00 | |
| 1 | 1 722.00 | |||
| 1 | 1 722.00 | |||
| 07/11/2025 | 09:30:36.368 | 17 | 1 721.50 | |
| 17 | 1 721.50 | |||
| 17 | 1 721.50 | |||
| 07/11/2025 | 09:30:33.015 | 3 | 1 722.00 | |
| 3 | 1 722.00 | |||
| 3 | 1 722.00 | |||
| 07/11/2025 | 09:30:31.566 | 2 | 1 721.50 | |
| 2 | 1 721.50 | |||
| 2 | 1 721.50 | |||
| 07/11/2025 | 09:30:26.135 | 1 | 1 721.00 | |
| 1 | 1 721.00 | |||
| 1 | 1 721.00 | |||
| 07/11/2025 | 09:30:07.131 | 1 | 1 719.50 | |
| 1 | 1 719.50 | |||
| 1 | 1 719.50 | |||
| 07/11/2025 | 09:30:01.904 | 10 | 1 718.00 | |
| 10 | 1 718.00 | |||
| 10 | 1 718.00 | |||
| 07/11/2025 | 09:30:01.592 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 07/11/2025 | 09:29:58.457 | 6 | 1 716.50 | |
| 6 | 1 716.50 | |||
| 6 | 1 716.50 | |||
| 07/11/2025 | 09:29:55.444 | 1 | 1 716.50 | |
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 07/11/2025 | 09:29:32.920 | 8 | 1 715.50 | |
| 8 | 1 715.50 | |||
| 8 | 1 715.50 | |||
| 07/11/2025 | 09:29:09.496 | 1 | 1 716.50 | |
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 07/11/2025 | 09:29:03.363 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 07/11/2025 | 09:29:00.895 | 10 | 1 717.00 | |
| 10 | 1 717.00 | |||
| 10 | 1 717.00 | |||
| 07/11/2025 | 09:28:45.758 | 3 | 1 717.00 | |
| 3 | 1 717.00 | |||
| 3 | 1 717.00 | |||
| 07/11/2025 | 09:28:37.266 | 8 | 1 718.00 | |
| 8 | 1 718.00 | |||
| 8 | 1 718.00 | |||
| 07/11/2025 | 09:28:33.091 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 07/11/2025 | 09:28:22.783 | 2 | 1 718.00 | |
| 2 | 1 718.00 | |||
| 2 | 1 718.00 | |||
| 07/11/2025 | 09:27:55.581 | 50 | 1 718.50 | |
| 50 | 1 718.50 | |||
| 50 | 1 718.50 | |||
| 07/11/2025 | 09:27:53.564 | 1 | 1 720.00 | |
| 1 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 07/11/2025 | 09:27:40.993 | 1 | 1 719.50 | |
| 1 | 1 719.50 | |||
| 1 | 1 719.50 | |||
| 07/11/2025 | 09:27:40.397 | 2 | 1 720.50 | |
| 2 | 1 720.50 | |||
| 2 | 1 720.50 | |||
| 07/11/2025 | 09:27:39.888 | 1 | 1 719.50 | |
| 1 | 1 719.50 | |||
| 1 | 1 719.50 | |||
| 07/11/2025 | 09:27:39.440 | 26 | 1 719.50 | |
| 26 | 1 719.50 | |||
| 26 | 1 719.50 | |||
| 07/11/2025 | 09:27:10.220 | 1 | 1 719.00 | |
| 1 | 1 719.00 | |||
| 1 | 1 719.00 | |||
| 07/11/2025 | 09:26:49.844 | 10 | 1 720.50 | |
| 4 | 1 720.50 | |||
| 6 | 1 720.50 | |||
| 10 | 1 720.50 | |||
| 07/11/2025 | 09:26:41.582 | 1 | 1 721.50 | |
| 1 | 1 721.50 | |||
| 1 | 1 721.50 | |||
| 07/11/2025 | 09:26:38.910 | 5 | 1 720.00 | |
| 5 | 1 720.00 | |||
| 5 | 1 720.00 | |||
| 07/11/2025 | 09:26:38.164 | 6 | 1 722.00 | |
| 6 | 1 722.00 | |||
| 6 | 1 722.00 | |||
| 07/11/2025 | 09:26:27.090 | 18 | 1 722.50 | |
| 18 | 1 722.50 | |||
| 18 | 1 722.50 | |||
| 07/11/2025 | 09:26:20.961 | 50 | 1 720.50 | |
| 50 | 1 720.50 | |||
| 50 | 1 720.50 | |||
| 07/11/2025 | 09:26:12.310 | 1 | 1 721.50 | |
| 1 | 1 721.50 | |||
| 1 | 1 721.50 | |||
| 07/11/2025 | 09:25:51.084 | 1 | 1 721.00 | |
| 1 | 1 721.00 | |||
| 1 | 1 721.00 | |||
| 07/11/2025 | 09:25:42.131 | 1 | 1 724.50 | |
| 1 | 1 724.50 | |||
| 1 | 1 724.50 | |||
| 07/11/2025 | 09:25:39.121 | 1 | 1 724.50 | |
| 1 | 1 724.50 | |||
| 1 | 1 724.50 | |||
| 07/11/2025 | 09:25:37.102 | 1 | 1 724.00 | |
| 1 | 1 724.00 | |||
| 1 | 1 724.00 | |||
| 07/11/2025 | 09:25:33.854 | 1 | 1 724.50 | |
| 1 | 1 724.50 | |||
| 1 | 1 724.50 | |||
| 07/11/2025 | 09:25:28.957 | 1 | 1 723.50 | |
| 1 | 1 723.50 | |||
| 1 | 1 723.50 | |||
| 07/11/2025 | 09:25:24.191 | 16 | 1 722.00 | |
| 6 | 1 722.00 | |||
| 16 | 1 722.00 | |||
| 10 | 1 722.00 | |||
| 07/11/2025 | 09:25:21.930 | 2 | 1 721.50 | |
| 2 | 1 721.50 | |||
| 2 | 1 721.50 | |||
| 07/11/2025 | 09:25:16.766 | 10 | 1 720.00 | |
| 10 | 1 720.00 | |||
| 10 | 1 720.00 | |||
| 07/11/2025 | 09:25:16.401 | 1 | 1 719.50 | |
| 1 | 1 719.50 | |||
| 1 | 1 719.50 | |||
| 07/11/2025 | 09:25:16.245 | 21 | 1 719.00 | |
| 20 | 1 719.00 | |||
| 21 | 1 719.00 | |||
| 1 | 1 719.00 | |||
| 07/11/2025 | 09:25:05.181 | 1 | 1 718.50 | |
| 1 | 1 718.50 | |||
| 1 | 1 718.50 | |||
| 07/11/2025 | 09:25:04.519 | 31 | 1 718.00 | |
| 1 | 1 718.00 | |||
| 5 | 1 718.00 | |||
| 1 | 1 718.00 | |||
| 25 | 1 718.00 | |||
| 30 | 1 718.00 | |||
| 07/11/2025 | 09:24:56.228 | 12 | 1 717.00 | |
| 12 | 1 717.00 | |||
| 12 | 1 717.00 | |||
| 07/11/2025 | 09:24:56.084 | 43 | 1 717.00 | |
| 43 | 1 717.00 | |||
| 31 | 1 717.00 | |||
| 12 | 1 717.00 | |||
| 07/11/2025 | 09:24:55.418 | 1 | 1 717.50 | |
| 1 | 1 717.50 | |||
| 1 | 1 717.50 | |||
| 07/11/2025 | 09:24:54.860 | 4 | 1 716.00 | |
| 1 | 1 716.00 | |||
| 4 | 1 716.00 | |||
| 3 | 1 716.00 | |||
| 07/11/2025 | 09:24:52.227 | 12 | 1 715.00 | |
| 12 | 1 715.00 | |||
| 12 | 1 715.00 | |||
| 07/11/2025 | 09:24:46.944 | 1 | 1 714.50 | |
| 1 | 1 714.50 | |||
| 1 | 1 714.50 | |||
| 07/11/2025 | 09:24:37.912 | 3 | 1 713.50 | |
| 3 | 1 713.50 | |||
| 3 | 1 713.50 | |||
| 07/11/2025 | 09:23:30.294 | 15 | 1 713.00 | |
| 15 | 1 713.00 | |||
| 15 | 1 713.00 | |||
| 07/11/2025 | 09:23:26.995 | 10 | 1 713.50 | |
| 10 | 1 713.50 | |||
| 10 | 1 713.50 | |||
| 07/11/2025 | 09:23:21.262 | 1 | 1 714.00 | |
| 1 | 1 714.00 | |||
| 1 | 1 714.00 | |||
| 07/11/2025 | 09:23:17.085 | 2 | 1 714.00 | |
| 2 | 1 714.00 | |||
| 2 | 1 714.00 | |||
| 07/11/2025 | 09:23:12.329 | 1 | 1 712.00 | |
| 1 | 1 712.00 | |||
| 1 | 1 712.00 | |||
| 07/11/2025 | 09:22:48.782 | 1 | 1 713.00 | |
| 1 | 1 713.00 | |||
| 1 | 1 713.00 | |||
| 07/11/2025 | 09:22:44.951 | 35 | 1 713.00 | |
| 35 | 1 713.00 | |||
| 35 | 1 713.00 | |||
| 07/11/2025 | 09:22:39.128 | 30 | 1 712.00 | |
| 8 | 1 712.00 | |||
| 10 | 1 712.00 | |||
| 30 | 1 712.00 | |||
| 12 | 1 712.00 | |||
| 07/11/2025 | 09:22:38.432 | 51 | 1 712.00 | |
| 39 | 1 712.00 | |||
| 50 | 1 712.00 | |||
| 2 | 1 712.00 | |||
| 10 | 1 712.00 | |||
| 1 | 1 712.00 | |||
| 07/11/2025 | 09:22:37.505 | 50 | 1 712.00 | |
| 50 | 1 712.00 | |||
| 50 | 1 712.00 | |||
| 07/11/2025 | 09:22:34.946 | 50 | 1 712.00 | |
| 48 | 1 712.00 | |||
| 1 | 1 712.00 | |||
| 50 | 1 712.00 | |||
| 1 | 1 712.00 | |||
| 07/11/2025 | 09:22:04.029 | 1 | 1 708.50 | |
| 1 | 1 708.50 | |||
| 1 | 1 708.50 | |||
| 07/11/2025 | 09:21:48.450 | 1 | 1 706.50 | |
| 1 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 07/11/2025 | 09:21:48.247 | 1 | 1 708.00 | |
| 1 | 1 708.00 | |||
| 1 | 1 708.00 | |||
| 07/11/2025 | 09:21:33.220 | 35 | 1 706.50 | |
| 35 | 1 706.50 | |||
| 5 | 1 706.50 | |||
| 30 | 1 706.50 | |||
| 07/11/2025 | 09:21:23.739 | 5 | 1 708.50 | |
| 5 | 1 708.50 | |||
| 5 | 1 708.50 | |||
| 07/11/2025 | 09:21:06.113 | 1 | 1 711.50 | |
| 1 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 07/11/2025 | 09:21:03.422 | 1 | 1 710.00 | |
| 1 | 1 710.00 | |||
| 1 | 1 710.00 | |||
| 07/11/2025 | 09:20:47.446 | 30 | 1 709.50 | |
| 30 | 1 709.50 | |||
| 30 | 1 709.50 | |||
| 07/11/2025 | 09:20:39.463 | 1 | 1 710.00 | |
| 1 | 1 710.00 | |||
| 1 | 1 710.00 | |||
| 07/11/2025 | 09:20:23.902 | 10 | 1 710.00 | |
| 10 | 1 710.00 | |||
| 10 | 1 710.00 | |||
| 07/11/2025 | 09:20:14.118 | 10 | 1 709.50 | |
| 10 | 1 709.50 | |||
| 10 | 1 709.50 | |||
| 07/11/2025 | 09:19:57.658 | 3 | 1 710.50 | |
| 3 | 1 710.50 | |||
| 3 | 1 710.50 | |||
| 07/11/2025 | 09:19:50.957 | 10 | 1 710.00 | |
| 10 | 1 710.00 | |||
| 10 | 1 710.00 | |||
| 07/11/2025 | 09:19:50.378 | 1 | 1 710.50 | |
| 1 | 1 710.50 | |||
| 1 | 1 710.50 | |||
| 07/11/2025 | 09:19:34.285 | 1 | 1 710.00 | |
| 1 | 1 710.00 | |||
| 1 | 1 710.00 | |||
| 07/11/2025 | 09:19:13.782 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 07/11/2025 | 09:18:44.373 | 20 | 1 712.00 | |
| 20 | 1 712.00 | |||
| 20 | 1 712.00 | |||
| 07/11/2025 | 09:18:34.063 | 1 | 1 711.50 | |
| 1 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 07/11/2025 | 09:18:30.294 | 3 | 1 711.50 | |
| 3 | 1 711.50 | |||
| 3 | 1 711.50 | |||
| 07/11/2025 | 09:18:25.230 | 1 | 1 711.50 | |
| 1 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 07/11/2025 | 09:18:14.344 | 1 | 1 712.00 | |
| 1 | 1 712.00 | |||
| 1 | 1 712.00 | |||
| 07/11/2025 | 09:18:01.769 | 1 | 1 711.50 | |
| 1 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 07/11/2025 | 09:17:52.761 | 20 | 1 710.50 | |
| 20 | 1 710.50 | |||
| 20 | 1 710.50 | |||
| 07/11/2025 | 09:17:38.849 | 10 | 1 711.00 | |
| 10 | 1 711.00 | |||
| 10 | 1 711.00 | |||
| 07/11/2025 | 09:17:29.533 | 14 | 1 710.50 | |
| 1 | 1 710.50 | |||
| 10 | 1 710.50 | |||
| 1 | 1 710.50 | |||
| 2 | 1 710.50 | |||
| 10 | 1 710.50 | |||
| 1 | 1 710.50 | |||
| 3 | 1 710.50 | |||
| 07/11/2025 | 09:17:00.537 | 50 | 1 707.50 | |
| 50 | 1 707.50 | |||
| 50 | 1 707.50 | |||
| 07/11/2025 | 09:16:48.583 | 1 | 1 707.50 | |
| 1 | 1 707.50 | |||
| 1 | 1 707.50 | |||
| 07/11/2025 | 09:16:46.999 | 5 | 1 707.50 | |
| 5 | 1 707.50 | |||
| 5 | 1 707.50 | |||
| 07/11/2025 | 09:16:32.599 | 1 | 1 708.50 | |
| 1 | 1 708.50 | |||
| 1 | 1 708.50 | |||
| 07/11/2025 | 09:16:26.023 | 2 | 1 710.50 | |
| 2 | 1 710.50 | |||
| 2 | 1 710.50 | |||
| 07/11/2025 | 09:16:18.427 | 50 | 1 712.00 | |
| 50 | 1 712.00 | |||
| 50 | 1 712.00 | |||
| 07/11/2025 | 09:16:18.267 | 1 | 1 712.00 | |
| 1 | 1 712.00 | |||
| 1 | 1 712.00 | |||
| 07/11/2025 | 09:16:18.005 | 5 | 1 712.00 | |
| 5 | 1 712.00 | |||
| 5 | 1 712.00 | |||
| 07/11/2025 | 09:16:14.743 | 10 | 1 711.00 | |
| 10 | 1 711.00 | |||
| 10 | 1 711.00 | |||
| 07/11/2025 | 09:16:14.619 | 7 | 1 711.50 | |
| 7 | 1 711.50 | |||
| 7 | 1 711.50 | |||
| 07/11/2025 | 09:16:00.627 | 3 | 1 708.50 | |
| 3 | 1 708.50 | |||
| 3 | 1 708.50 | |||
| 07/11/2025 | 09:15:50.368 | 1 | 1 708.50 | |
| 1 | 1 708.50 | |||
| 1 | 1 708.50 | |||
| 07/11/2025 | 09:15:41.926 | 1 | 1 708.50 | |
| 1 | 1 708.50 | |||
| 1 | 1 708.50 | |||
| 07/11/2025 | 09:15:31.278 | 1 | 1 708.00 | |
| 1 | 1 708.00 | |||
| 1 | 1 708.00 | |||
| 07/11/2025 | 09:15:30.563 | 1 | 1 707.50 | |
| 1 | 1 707.50 | |||
| 1 | 1 707.50 | |||
| 07/11/2025 | 09:15:22.919 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 07/11/2025 | 09:15:22.552 | 5 | 1 708.50 | |
| 5 | 1 708.50 | |||
| 5 | 1 708.50 | |||
| 07/11/2025 | 09:15:14.019 | 45 | 1 708.00 | |
| 44 | 1 708.00 | |||
| 45 | 1 708.00 | |||
| 1 | 1 708.00 | |||
| 07/11/2025 | 09:14:37.173 | 50 | 1 707.50 | |
| 50 | 1 707.50 | |||
| 50 | 1 707.50 | |||
| 07/11/2025 | 09:14:37.112 | 50 | 1 707.50 | |
| 50 | 1 707.50 | |||
| 50 | 1 707.50 | |||
| 07/11/2025 | 09:14:36.865 | 1 | 1 708.50 | |
| 1 | 1 708.50 | |||
| 1 | 1 708.50 | |||
| 07/11/2025 | 09:14:10.497 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 07/11/2025 | 09:14:07.506 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 07/11/2025 | 09:13:55.666 | 50 | 1 704.50 | |
| 50 | 1 704.50 | |||
| 50 | 1 704.50 | |||
| 07/11/2025 | 09:13:37.514 | 7 | 1 706.00 | |
| 7 | 1 706.00 | |||
| 7 | 1 706.00 | |||
| 07/11/2025 | 09:13:17.646 | 2 | 1 705.50 | |
| 2 | 1 705.50 | |||
| 2 | 1 705.50 | |||
| 07/11/2025 | 09:13:04.742 | 20 | 1 705.50 | |
| 20 | 1 705.50 | |||
| 20 | 1 705.50 | |||
| 07/11/2025 | 09:13:02.737 | 35 | 1 705.50 | |
| 35 | 1 705.50 | |||
| 35 | 1 705.50 | |||
| 07/11/2025 | 09:12:54.292 | 1 | 1 706.50 | |
| 1 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 07/11/2025 | 09:12:45.337 | 1 | 1 708.00 | |
| 1 | 1 708.00 | |||
| 1 | 1 708.00 | |||
| 07/11/2025 | 09:12:43.024 | 1 | 1 707.00 | |
| 1 | 1 707.00 | |||
| 1 | 1 707.00 | |||
| 07/11/2025 | 09:12:39.404 | 1 | 1 706.50 | |
| 1 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 07/11/2025 | 09:12:20.815 | 4 | 1 707.50 | |
| 4 | 1 707.50 | |||
| 4 | 1 707.50 | |||
| 07/11/2025 | 09:12:17.152 | 4 | 1 706.50 | |
| 4 | 1 706.50 | |||
| 4 | 1 706.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 731.50
Ask: 1 732.50
Turnover: 17 777 TEUR -
Tesla Inc.
Bid: 393.50 / Ask: 393.60
Turnover: 12 058 TEUR -
Nvidia Corp.
Bid: 163.86 / Ask: 164.04
Turnover: 10 782 TEUR -
HENSOLDT AG
Bid: 90.40 / Ask: 90.55
Turnover: 5 981 TEUR -
DroneShield Limited
Bid: 1.848 / Ask: 1.858
Turnover: 4 267 TEUR
Realtime Quotes
Last Update:
07/11/2025 @ 10:02:02
Last Update:
07/11/2025 @ 10:02:02