Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
4081
5422
1712,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.11.2025 | 13:30:22,161 | 1 | 1 760,50 | |
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 06.11.2025 | 13:30:18,309 | 5 | 1 760,50 | |
| 5 | 1 760,50 | |||
| 5 | 1 760,50 | |||
| 06.11.2025 | 13:30:12,950 | 1 | 1 760,50 | |
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 06.11.2025 | 13:29:45,232 | 3 | 1 760,50 | |
| 3 | 1 760,50 | |||
| 3 | 1 760,50 | |||
| 06.11.2025 | 13:29:12,306 | 1 | 1 760,00 | |
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 06.11.2025 | 13:28:43,120 | 2 | 1 759,00 | |
| 2 | 1 759,00 | |||
| 2 | 1 759,00 | |||
| 06.11.2025 | 13:28:24,139 | 2 | 1 758,00 | |
| 2 | 1 758,00 | |||
| 2 | 1 758,00 | |||
| 06.11.2025 | 13:28:19,775 | 3 | 1 757,50 | |
| 3 | 1 757,50 | |||
| 3 | 1 757,50 | |||
| 06.11.2025 | 13:28:09,460 | 3 | 1 758,50 | |
| 3 | 1 758,50 | |||
| 3 | 1 758,50 | |||
| 06.11.2025 | 13:28:00,964 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 06.11.2025 | 13:27:39,505 | 5 | 1 759,50 | |
| 5 | 1 759,50 | |||
| 5 | 1 759,50 | |||
| 06.11.2025 | 13:27:33,327 | 39 | 1 758,50 | |
| 39 | 1 758,50 | |||
| 39 | 1 758,50 | |||
| 06.11.2025 | 13:27:33,016 | 65 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 5 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 11 | 1 758,50 | |||
| 57 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 50 | 1 758,50 | |||
| 06.11.2025 | 13:25:52,631 | 50 | 1 759,00 | |
| 50 | 1 759,00 | |||
| 50 | 1 759,00 | |||
| 06.11.2025 | 13:25:46,530 | 30 | 1 759,50 | |
| 30 | 1 759,50 | |||
| 30 | 1 759,50 | |||
| 06.11.2025 | 13:25:40,938 | 1 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 06.11.2025 | 13:25:35,374 | 15 | 1 759,00 | |
| 15 | 1 759,00 | |||
| 15 | 1 759,00 | |||
| 06.11.2025 | 13:25:29,001 | 2 | 1 759,00 | |
| 2 | 1 759,00 | |||
| 2 | 1 759,00 | |||
| 06.11.2025 | 13:25:02,513 | 3 | 1 758,00 | |
| 3 | 1 758,00 | |||
| 3 | 1 758,00 | |||
| 06.11.2025 | 13:24:56,385 | 1 | 1 759,50 | |
| 1 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 06.11.2025 | 13:24:52,542 | 2 | 1 759,00 | |
| 2 | 1 759,00 | |||
| 2 | 1 759,00 | |||
| 06.11.2025 | 13:24:27,334 | 1 | 1 759,50 | |
| 1 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 06.11.2025 | 13:24:04,233 | 20 | 1 758,50 | |
| 15 | 1 758,50 | |||
| 20 | 1 758,50 | |||
| 5 | 1 758,50 | |||
| 06.11.2025 | 13:24:00,968 | 1 | 1 759,50 | |
| 1 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 06.11.2025 | 13:23:42,056 | 1 | 1 760,00 | |
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 06.11.2025 | 13:23:33,323 | 3 | 1 759,00 | |
| 3 | 1 759,00 | |||
| 3 | 1 759,00 | |||
| 06.11.2025 | 13:23:21,839 | 5 | 1 760,00 | |
| 5 | 1 760,00 | |||
| 5 | 1 760,00 | |||
| 06.11.2025 | 13:23:19,447 | 1 | 1 760,00 | |
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 06.11.2025 | 13:23:17,522 | 3 | 1 759,00 | |
| 3 | 1 759,00 | |||
| 3 | 1 759,00 | |||
| 06.11.2025 | 13:23:15,610 | 1 | 1 760,00 | |
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 06.11.2025 | 13:23:09,392 | 95 | 1 760,50 | |
| 95 | 1 760,50 | |||
| 95 | 1 760,50 | |||
| 06.11.2025 | 13:22:55,901 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 06.11.2025 | 13:22:37,893 | 6 | 1 759,00 | |
| 6 | 1 759,00 | |||
| 6 | 1 759,00 | |||
| 06.11.2025 | 13:22:35,388 | 1 | 1 760,00 | |
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 06.11.2025 | 13:22:34,784 | 1 | 1 760,00 | |
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 06.11.2025 | 13:22:19,704 | 1 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 06.11.2025 | 13:22:02,359 | 2 | 1 758,50 | |
| 2 | 1 758,50 | |||
| 2 | 1 758,50 | |||
| 06.11.2025 | 13:22:02,246 | 2 | 1 759,00 | |
| 2 | 1 759,00 | |||
| 2 | 1 759,00 | |||
| 06.11.2025 | 13:21:48,116 | 1 | 1 760,50 | |
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 06.11.2025 | 13:21:32,718 | 3 | 1 761,50 | |
| 3 | 1 761,50 | |||
| 3 | 1 761,50 | |||
| 06.11.2025 | 13:21:20,319 | 16 | 1 762,50 | |
| 1 | 1 762,50 | |||
| 16 | 1 762,50 | |||
| 15 | 1 762,50 | |||
| 06.11.2025 | 13:21:01,901 | 50 | 1 760,00 | |
| 50 | 1 760,00 | |||
| 50 | 1 760,00 | |||
| 06.11.2025 | 13:20:58,337 | 3 | 1 760,00 | |
| 2 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 3 | 1 760,00 | |||
| 06.11.2025 | 13:20:43,945 | 1 | 1 763,00 | |
| 1 | 1 763,00 | |||
| 1 | 1 763,00 | |||
| 06.11.2025 | 13:20:37,801 | 1 | 1 763,00 | |
| 1 | 1 763,00 | |||
| 1 | 1 763,00 | |||
| 06.11.2025 | 13:20:35,193 | 12 | 1 762,00 | |
| 12 | 1 762,00 | |||
| 12 | 1 762,00 | |||
| 06.11.2025 | 13:20:05,927 | 10 | 1 763,50 | |
| 10 | 1 763,50 | |||
| 10 | 1 763,50 | |||
| 06.11.2025 | 13:20:02,685 | 50 | 1 763,50 | |
| 50 | 1 763,50 | |||
| 50 | 1 763,50 | |||
| 06.11.2025 | 13:19:55,910 | 1 | 1 764,50 | |
| 1 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 06.11.2025 | 13:19:53,848 | 5 | 1 764,50 | |
| 5 | 1 764,50 | |||
| 5 | 1 764,50 | |||
| 06.11.2025 | 13:18:47,284 | 2 | 1 766,00 | |
| 2 | 1 766,00 | |||
| 2 | 1 766,00 | |||
| 06.11.2025 | 13:18:46,943 | 5 | 1 765,00 | |
| 5 | 1 765,00 | |||
| 5 | 1 765,00 | |||
| 06.11.2025 | 13:18:40,921 | 3 | 1 766,00 | |
| 3 | 1 766,00 | |||
| 3 | 1 766,00 | |||
| 06.11.2025 | 13:17:55,974 | 20 | 1 766,00 | |
| 20 | 1 766,00 | |||
| 20 | 1 766,00 | |||
| 06.11.2025 | 13:17:39,803 | 2 | 1 765,50 | |
| 2 | 1 765,50 | |||
| 2 | 1 765,50 | |||
| 06.11.2025 | 13:17:20,602 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 06.11.2025 | 13:17:20,304 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 06.11.2025 | 13:17:04,411 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 06.11.2025 | 13:16:57,277 | 1 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 06.11.2025 | 13:16:54,596 | 4 | 1 766,00 | |
| 4 | 1 766,00 | |||
| 4 | 1 766,00 | |||
| 06.11.2025 | 13:16:32,655 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 06.11.2025 | 13:16:20,067 | 1 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 06.11.2025 | 13:16:12,323 | 1 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 06.11.2025 | 13:16:12,222 | 1 | 1 762,50 | |
| 1 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 06.11.2025 | 13:16:07,551 | 20 | 1 764,50 | |
| 20 | 1 764,50 | |||
| 20 | 1 764,50 | |||
| 06.11.2025 | 13:15:58,648 | 1 | 1 764,50 | |
| 1 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 06.11.2025 | 13:15:57,851 | 4 | 1 764,00 | |
| 4 | 1 764,00 | |||
| 4 | 1 764,00 | |||
| 06.11.2025 | 13:15:50,296 | 1 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 06.11.2025 | 13:15:44,754 | 2 | 1 765,00 | |
| 2 | 1 765,00 | |||
| 2 | 1 765,00 | |||
| 06.11.2025 | 13:15:33,400 | 1 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 06.11.2025 | 13:15:23,847 | 1 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 06.11.2025 | 13:15:19,720 | 1 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 06.11.2025 | 13:15:15,701 | 1 | 1 764,00 | |
| 1 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 06.11.2025 | 13:15:09,972 | 3 | 1 765,50 | |
| 3 | 1 765,50 | |||
| 3 | 1 765,50 | |||
| 06.11.2025 | 13:15:09,105 | 6 | 1 764,50 | |
| 6 | 1 764,50 | |||
| 6 | 1 764,50 | |||
| 06.11.2025 | 13:15:01,624 | 2 | 1 764,50 | |
| 2 | 1 764,50 | |||
| 2 | 1 764,50 | |||
| 06.11.2025 | 13:14:58,912 | 1 | 1 764,50 | |
| 1 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 06.11.2025 | 13:14:55,996 | 3 | 1 765,50 | |
| 2 | 1 765,50 | |||
| 3 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 06.11.2025 | 13:14:34,006 | 50 | 1 764,00 | |
| 50 | 1 764,00 | |||
| 50 | 1 764,00 | |||
| 06.11.2025 | 13:14:19,385 | 1 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 06.11.2025 | 13:14:16,866 | 1 | 1 764,00 | |
| 1 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 06.11.2025 | 13:14:14,434 | 5 | 1 764,00 | |
| 5 | 1 764,00 | |||
| 5 | 1 764,00 | |||
| 06.11.2025 | 13:14:14,351 | 1 | 1 764,00 | |
| 1 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 06.11.2025 | 13:14:02,790 | 1 | 1 764,50 | |
| 1 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 06.11.2025 | 13:13:58,460 | 1 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 06.11.2025 | 13:13:55,644 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 06.11.2025 | 13:13:53,373 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 06.11.2025 | 13:13:52,540 | 4 | 1 766,50 | |
| 4 | 1 766,50 | |||
| 4 | 1 766,50 | |||
| 06.11.2025 | 13:13:50,621 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 06.11.2025 | 13:13:50,119 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 06.11.2025 | 13:13:44,386 | 1 | 1 764,50 | |
| 1 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 06.11.2025 | 13:13:33,028 | 2 | 1 765,50 | |
| 2 | 1 765,50 | |||
| 2 | 1 765,50 | |||
| 06.11.2025 | 13:13:25,829 | 15 | 1 764,50 | |
| 15 | 1 764,50 | |||
| 15 | 1 764,50 | |||
| 06.11.2025 | 13:13:22,646 | 2 | 1 766,00 | |
| 2 | 1 766,00 | |||
| 2 | 1 766,00 | |||
| 06.11.2025 | 13:13:18,040 | 1 | 1 764,50 | |
| 1 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 06.11.2025 | 13:13:17,740 | 1 | 1 764,50 | |
| 1 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 06.11.2025 | 13:13:06,370 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 06.11.2025 | 13:13:03,149 | 3 | 1 765,50 | |
| 3 | 1 765,50 | |||
| 3 | 1 765,50 | |||
| 06.11.2025 | 13:12:50,686 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 06.11.2025 | 13:12:46,100 | 10 | 1 767,00 | |
| 10 | 1 767,00 | |||
| 10 | 1 767,00 | |||
| 06.11.2025 | 13:12:45,757 | 1 | 1 767,50 | |
| 1 | 1 767,50 | |||
| 1 | 1 767,50 | |||
| 06.11.2025 | 13:12:37,747 | 10 | 1 768,00 | |
| 10 | 1 768,00 | |||
| 10 | 1 768,00 | |||
| 06.11.2025 | 13:12:31,556 | 3 | 1 769,50 | |
| 3 | 1 769,50 | |||
| 3 | 1 769,50 | |||
| 06.11.2025 | 13:12:30,645 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 06.11.2025 | 13:12:22,991 | 10 | 1 769,00 | |
| 10 | 1 769,00 | |||
| 10 | 1 769,00 | |||
| 06.11.2025 | 13:12:20,619 | 3 | 1 770,00 | |
| 2 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 3 | 1 770,00 | |||
| 06.11.2025 | 13:12:20,411 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 06.11.2025 | 13:12:07,850 | 50 | 1 768,50 | |
| 50 | 1 768,50 | |||
| 50 | 1 768,50 | |||
| 06.11.2025 | 13:12:07,735 | 6 | 1 768,50 | |
| 6 | 1 768,50 | |||
| 6 | 1 768,50 | |||
| 06.11.2025 | 13:12:02,565 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 06.11.2025 | 13:11:52,349 | 1 | 1 768,00 | |
| 1 | 1 768,00 | |||
| 1 | 1 768,00 | |||
| 06.11.2025 | 13:11:21,379 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 06.11.2025 | 13:11:16,005 | 2 | 1 771,00 | |
| 2 | 1 771,00 | |||
| 2 | 1 771,00 | |||
| 06.11.2025 | 13:11:10,919 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 06.11.2025 | 13:11:02,857 | 5 | 1 770,00 | |
| 5 | 1 770,00 | |||
| 5 | 1 770,00 | |||
| 06.11.2025 | 13:11:02,773 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 06.11.2025 | 13:10:52,454 | 5 | 1 771,00 | |
| 5 | 1 771,00 | |||
| 5 | 1 771,00 | |||
| 06.11.2025 | 13:10:47,663 | 6 | 1 771,50 | |
| 6 | 1 771,50 | |||
| 6 | 1 771,50 | |||
| 06.11.2025 | 13:10:40,426 | 5 | 1 771,50 | |
| 5 | 1 771,50 | |||
| 5 | 1 771,50 | |||
| 06.11.2025 | 13:10:34,010 | 1 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 06.11.2025 | 13:10:21,486 | 2 | 1 772,50 | |
| 2 | 1 772,50 | |||
| 2 | 1 772,50 | |||
| 06.11.2025 | 13:10:13,047 | 37 | 1 772,00 | |
| 37 | 1 772,00 | |||
| 37 | 1 772,00 | |||
| 06.11.2025 | 13:09:39,592 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 06.11.2025 | 13:09:25,212 | 4 | 1 773,00 | |
| 4 | 1 773,00 | |||
| 4 | 1 773,00 | |||
| 06.11.2025 | 13:09:22,081 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 06.11.2025 | 13:09:20,301 | 52 | 1 775,00 | |
| 24 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 26 | 1 775,00 | |||
| 2 | 1 775,00 | |||
| 50 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 06.11.2025 | 13:09:06,894 | 50 | 1 775,00 | |
| 4 | 1 775,00 | |||
| 10 | 1 775,00 | |||
| 50 | 1 775,00 | |||
| 36 | 1 775,00 | |||
| 06.11.2025 | 13:09:02,994 | 3 | 1 774,00 | |
| 3 | 1 774,00 | |||
| 3 | 1 774,00 | |||
| 06.11.2025 | 13:08:59,708 | 2 | 1 774,50 | |
| 2 | 1 774,50 | |||
| 2 | 1 774,50 | |||
| 06.11.2025 | 13:08:52,788 | 15 | 1 774,50 | |
| 10 | 1 774,50 | |||
| 5 | 1 774,50 | |||
| 15 | 1 774,50 | |||
| 06.11.2025 | 13:08:34,712 | 2 | 1 774,50 | |
| 2 | 1 774,50 | |||
| 2 | 1 774,50 | |||
| 06.11.2025 | 13:08:29,612 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 06.11.2025 | 13:08:28,610 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 06.11.2025 | 13:08:27,209 | 15 | 1 773,50 | |
| 15 | 1 773,50 | |||
| 15 | 1 773,50 | |||
| 06.11.2025 | 13:08:17,812 | 3 | 1 773,00 | |
| 3 | 1 773,00 | |||
| 3 | 1 773,00 | |||
| 06.11.2025 | 13:08:15,813 | 20 | 1 772,00 | |
| 20 | 1 772,00 | |||
| 20 | 1 772,00 | |||
| 06.11.2025 | 13:08:15,701 | 5 | 1 773,00 | |
| 5 | 1 773,00 | |||
| 5 | 1 773,00 | |||
| 06.11.2025 | 13:08:10,977 | 5 | 1 773,00 | |
| 5 | 1 773,00 | |||
| 4 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 06.11.2025 | 13:08:10,391 | 2 | 1 770,00 | |
| 2 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 06.11.2025 | 13:08:02,763 | 149 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 20 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 149 | 1 770,00 | |||
| 127 | 1 770,00 | |||
| 06.11.2025 | 13:07:41,180 | 50 | 1 771,00 | |
| 50 | 1 771,00 | |||
| 50 | 1 771,00 | |||
| 06.11.2025 | 13:07:37,429 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 06.11.2025 | 13:07:35,922 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 06.11.2025 | 13:07:34,643 | 40 | 1 771,00 | |
| 40 | 1 771,00 | |||
| 40 | 1 771,00 | |||
| 06.11.2025 | 13:07:29,117 | 50 | 1 771,50 | |
| 50 | 1 771,50 | |||
| 50 | 1 771,50 | |||
| 06.11.2025 | 13:07:26,368 | 1 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 06.11.2025 | 13:07:22,846 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 06.11.2025 | 13:07:19,551 | 3 | 1 772,50 | |
| 3 | 1 772,50 | |||
| 3 | 1 772,50 | |||
| 06.11.2025 | 13:07:09,601 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 06.11.2025 | 13:06:55,627 | 30 | 1 770,50 | |
| 10 | 1 770,50 | |||
| 19 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 30 | 1 770,50 | |||
| 06.11.2025 | 13:06:47,574 | 47 | 1 770,00 | |
| 13 | 1 770,00 | |||
| 47 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 30 | 1 770,00 | |||
| 3 | 1 770,00 | |||
| 06.11.2025 | 13:06:47,451 | 32 | 1 769,00 | |
| 32 | 1 769,00 | |||
| 12 | 1 769,00 | |||
| 20 | 1 769,00 | |||
| 06.11.2025 | 13:06:15,688 | 10 | 1 768,00 | |
| 10 | 1 768,00 | |||
| 10 | 1 768,00 | |||
| 06.11.2025 | 13:06:13,290 | 1 | 1 767,50 | |
| 1 | 1 767,50 | |||
| 1 | 1 767,50 | |||
| 06.11.2025 | 13:06:12,469 | 1 | 1 768,50 | |
| 1 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 06.11.2025 | 13:06:04,423 | 1 | 1 767,50 | |
| 1 | 1 767,50 | |||
| 1 | 1 767,50 | |||
| 06.11.2025 | 13:06:03,338 | 10 | 1 767,50 | |
| 10 | 1 767,50 | |||
| 10 | 1 767,50 | |||
| 06.11.2025 | 13:06:02,615 | 3 | 1 766,50 | |
| 3 | 1 766,50 | |||
| 3 | 1 766,50 | |||
| 06.11.2025 | 13:05:39,424 | 5 | 1 765,50 | |
| 5 | 1 765,50 | |||
| 5 | 1 765,50 | |||
| 06.11.2025 | 13:05:32,241 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 06.11.2025 | 13:05:30,794 | 10 | 1 765,50 | |
| 10 | 1 765,50 | |||
| 10 | 1 765,50 | |||
| 06.11.2025 | 13:05:14,136 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 06.11.2025 | 13:05:03,899 | 10 | 1 764,50 | |
| 10 | 1 764,50 | |||
| 10 | 1 764,50 | |||
| 06.11.2025 | 13:05:03,276 | 3 | 1 764,50 | |
| 3 | 1 764,50 | |||
| 3 | 1 764,50 | |||
| 06.11.2025 | 13:04:59,451 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 06.11.2025 | 13:04:55,122 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 06.11.2025 | 13:04:54,130 | 30 | 1 766,00 | |
| 7 | 1 766,00 | |||
| 23 | 1 766,00 | |||
| 30 | 1 766,00 | |||
| 06.11.2025 | 13:04:51,398 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 06.11.2025 | 13:04:47,577 | 2 | 1 765,50 | |
| 2 | 1 765,50 | |||
| 2 | 1 765,50 | |||
| 06.11.2025 | 13:04:36,033 | 1 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 06.11.2025 | 13:04:13,778 | 7 | 1 762,50 | |
| 7 | 1 762,50 | |||
| 7 | 1 762,50 | |||
| 06.11.2025 | 13:03:46,329 | 80 | 1 763,50 | |
| 29 | 1 763,50 | |||
| 80 | 1 763,50 | |||
| 10 | 1 763,50 | |||
| 41 | 1 763,50 | |||
| 06.11.2025 | 13:03:36,317 | 50 | 1 762,00 | |
| 50 | 1 762,00 | |||
| 50 | 1 762,00 | |||
| 06.11.2025 | 13:03:18,570 | 1 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 06.11.2025 | 13:03:02,677 | 3 | 1 759,50 | |
| 3 | 1 759,50 | |||
| 3 | 1 759,50 | |||
| 06.11.2025 | 13:02:52,021 | 1 | 1 760,50 | |
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 06.11.2025 | 13:02:50,009 | 1 | 1 760,50 | |
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 06.11.2025 | 13:02:39,649 | 1 | 1 760,00 | |
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 06.11.2025 | 13:02:32,161 | 6 | 1 762,50 | |
| 6 | 1 762,50 | |||
| 5 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 06.11.2025 | 13:02:03,361 | 4 | 1 757,50 | |
| 4 | 1 757,50 | |||
| 4 | 1 757,50 | |||
| 06.11.2025 | 13:01:57,533 | 1 | 1 762,50 | |
| 1 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 06.11.2025 | 13:01:48,578 | 1 | 1 762,50 | |
| 1 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 06.11.2025 | 13:01:31,281 | 2 | 1 762,50 | |
| 2 | 1 762,50 | |||
| 2 | 1 762,50 | |||
| 06.11.2025 | 13:01:31,081 | 1 | 1 762,50 | |
| 1 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 06.11.2025 | 13:01:19,852 | 72 | 1 761,00 | |
| 72 | 1 761,00 | |||
| 72 | 1 761,00 | |||
| 06.11.2025 | 13:01:10,385 | 1 | 1 762,50 | |
| 1 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 06.11.2025 | 13:01:10,262 | 1 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 06.11.2025 | 13:00:33,968 | 1 | 1 762,50 | |
| 1 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 06.11.2025 | 13:00:33,553 | 3 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 3 | 1 757,50 | |||
| 2 | 1 757,50 | |||
| 06.11.2025 | 13:00:16,408 | 2 | 1 762,50 | |
| 2 | 1 762,50 | |||
| 2 | 1 762,50 | |||
| 06.11.2025 | 13:00:04,995 | 1 | 1 762,50 | |
| 1 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 06.11.2025 | 12:59:44,214 | 8 | 1 760,50 | |
| 8 | 1 760,50 | |||
| 8 | 1 760,50 | |||
| 06.11.2025 | 12:59:27,880 | 1 | 1 760,50 | |
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 06.11.2025 | 12:59:24,968 | 1 | 1 759,50 | |
| 1 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 06.11.2025 | 12:59:08,050 | 10 | 1 759,00 | |
| 10 | 1 759,00 | |||
| 10 | 1 759,00 | |||
| 06.11.2025 | 12:59:00,104 | 10 | 1 760,00 | |
| 10 | 1 760,00 | |||
| 10 | 1 760,00 | |||
| 06.11.2025 | 12:58:43,993 | 2 | 1 759,00 | |
| 2 | 1 759,00 | |||
| 2 | 1 759,00 | |||
| 06.11.2025 | 12:58:43,611 | 10 | 1 760,00 | |
| 10 | 1 760,00 | |||
| 10 | 1 760,00 | |||
| 06.11.2025 | 12:58:42,157 | 20 | 1 759,00 | |
| 20 | 1 759,00 | |||
| 20 | 1 759,00 | |||
| 06.11.2025 | 12:58:40,234 | 5 | 1 758,00 | |
| 5 | 1 758,00 | |||
| 5 | 1 758,00 | |||
| 06.11.2025 | 12:58:25,224 | 10 | 1 758,00 | |
| 10 | 1 758,00 | |||
| 10 | 1 758,00 | |||
| 06.11.2025 | 12:58:24,436 | 10 | 1 759,00 | |
| 10 | 1 759,00 | |||
| 10 | 1 759,00 | |||
| 06.11.2025 | 12:58:03,840 | 12 | 1 757,50 | |
| 12 | 1 757,50 | |||
| 12 | 1 757,50 | |||
| 06.11.2025 | 12:58:00,708 | 2 | 1 757,50 | |
| 2 | 1 757,50 | |||
| 2 | 1 757,50 | |||
| 06.11.2025 | 12:57:22,944 | 45 | 1 757,50 | |
| 45 | 1 757,50 | |||
| 45 | 1 757,50 | |||
| 06.11.2025 | 12:57:10,580 | 7 | 1 757,00 | |
| 7 | 1 757,00 | |||
| 7 | 1 757,00 | |||
| 06.11.2025 | 12:57:10,009 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 06.11.2025 | 12:56:48,867 | 10 | 1 756,50 | |
| 10 | 1 756,50 | |||
| 10 | 1 756,50 | |||
| 06.11.2025 | 12:56:32,788 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 06.11.2025 | 12:55:46,460 | 20 | 1 758,00 | |
| 20 | 1 758,00 | |||
| 20 | 1 758,00 | |||
| 06.11.2025 | 12:55:02,763 | 3 | 1 758,50 | |
| 3 | 1 758,50 | |||
| 3 | 1 758,50 | |||
| 06.11.2025 | 12:54:51,905 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 06.11.2025 | 12:54:42,867 | 1 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 06.11.2025 | 12:54:42,750 | 5 | 1 758,00 | |
| 5 | 1 758,00 | |||
| 5 | 1 758,00 | |||
| 06.11.2025 | 12:54:26,115 | 4 | 1 758,00 | |
| 4 | 1 758,00 | |||
| 4 | 1 758,00 | |||
| 06.11.2025 | 12:54:02,886 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 06.11.2025 | 12:54:01,417 | 3 | 1 759,00 | |
| 3 | 1 759,00 | |||
| 3 | 1 759,00 | |||
| 06.11.2025 | 12:53:44,399 | 1 | 1 760,00 | |
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 06.11.2025 | 12:53:39,201 | 3 | 1 760,00 | |
| 3 | 1 760,00 | |||
| 3 | 1 760,00 | |||
| 06.11.2025 | 12:53:36,350 | 24 | 1 760,00 | |
| 24 | 1 760,00 | |||
| 24 | 1 760,00 | |||
| 06.11.2025 | 12:53:22,833 | 2 | 1 760,00 | |
| 2 | 1 760,00 | |||
| 2 | 1 760,00 | |||
| 06.11.2025 | 12:53:01,459 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 06.11.2025 | 12:52:54,151 | 6 | 1 756,00 | |
| 6 | 1 756,00 | |||
| 6 | 1 756,00 | |||
| 06.11.2025 | 12:52:53,708 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 06.11.2025 | 12:52:52,705 | 1 | 1 756,00 | |
| 1 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 06.11.2025 | 12:52:50,497 | 25 | 1 757,50 | |
| 25 | 1 757,50 | |||
| 25 | 1 757,50 | |||
| 06.11.2025 | 12:52:43,653 | 1 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 06.11.2025 | 12:52:24,502 | 223 | 1 756,00 | |
| 223 | 1 756,00 | |||
| 223 | 1 756,00 | |||
| 06.11.2025 | 12:52:09,919 | 50 | 1 756,00 | |
| 50 | 1 756,00 | |||
| 50 | 1 756,00 | |||
| 06.11.2025 | 12:52:03,521 | 31 | 1 755,00 | |
| 31 | 1 755,00 | |||
| 31 | 1 755,00 | |||
| 06.11.2025 | 12:51:54,251 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 06.11.2025 | 12:51:48,507 | 50 | 1 755,50 | |
| 50 | 1 755,50 | |||
| 50 | 1 755,50 | |||
| 06.11.2025 | 12:51:23,360 | 20 | 1 757,00 | |
| 20 | 1 757,00 | |||
| 20 | 1 757,00 | |||
| 06.11.2025 | 12:51:19,107 | 6 | 1 759,00 | |
| 6 | 1 759,00 | |||
| 6 | 1 759,00 | |||
| 06.11.2025 | 12:51:12,904 | 2 | 1 759,50 | |
| 2 | 1 759,50 | |||
| 2 | 1 759,50 | |||
| 06.11.2025 | 12:51:11,317 | 1 | 1 760,00 | |
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 06.11.2025 | 12:51:08,450 | 15 | 1 760,00 | |
| 15 | 1 760,00 | |||
| 15 | 1 760,00 | |||
| 06.11.2025 | 12:51:05,298 | 3 | 1 758,50 | |
| 3 | 1 758,50 | |||
| 3 | 1 758,50 | |||
| 06.11.2025 | 12:50:53,150 | 42 | 1 760,00 | |
| 42 | 1 760,00 | |||
| 42 | 1 760,00 | |||
| 06.11.2025 | 12:50:49,999 | 2 | 1 759,50 | |
| 2 | 1 759,50 | |||
| 2 | 1 759,50 | |||
| 06.11.2025 | 12:50:30,356 | 50 | 1 759,50 | |
| 50 | 1 759,50 | |||
| 50 | 1 759,50 | |||
| 06.11.2025 | 12:50:18,174 | 10 | 1 760,50 | |
| 10 | 1 760,50 | |||
| 10 | 1 760,50 | |||
| 06.11.2025 | 12:50:06,338 | 1 | 1 760,00 | |
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 06.11.2025 | 12:50:04,622 | 1 | 1 760,50 | |
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 06.11.2025 | 12:50:01,700 | 6 | 1 760,00 | |
| 6 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 4 | 1 760,00 | |||
| 06.11.2025 | 12:49:49,096 | 2 | 1 759,00 | |
| 2 | 1 759,00 | |||
| 2 | 1 759,00 | |||
| 06.11.2025 | 12:49:36,194 | 12 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 3 | 1 759,00 | |||
| 4 | 1 759,00 | |||
| 3 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 10 | 1 759,00 | |||
| 06.11.2025 | 12:48:37,893 | 5 | 1 758,00 | |
| 5 | 1 758,00 | |||
| 5 | 1 758,00 | |||
| 06.11.2025 | 12:48:32,899 | 1 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 06.11.2025 | 12:48:16,056 | 3 | 1 757,00 | |
| 3 | 1 757,00 | |||
| 3 | 1 757,00 | |||
| 06.11.2025 | 12:48:03,196 | 20 | 1 756,00 | |
| 20 | 1 756,00 | |||
| 20 | 1 756,00 | |||
| 06.11.2025 | 12:48:02,219 | 3 | 1 757,00 | |
| 3 | 1 757,00 | |||
| 3 | 1 757,00 | |||
| 06.11.2025 | 12:47:58,507 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 06.11.2025 | 12:47:58,217 | 1 | 1 756,00 | |
| 1 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 06.11.2025 | 12:47:47,241 | 1 | 1 754,50 | |
| 1 | 1 754,50 | |||
| 1 | 1 754,50 | |||
| 06.11.2025 | 12:47:45,101 | 2 | 1 755,00 | |
| 2 | 1 755,00 | |||
| 2 | 1 755,00 | |||
| 06.11.2025 | 12:47:43,903 | 12 | 1 754,00 | |
| 12 | 1 754,00 | |||
| 12 | 1 754,00 | |||
| 06.11.2025 | 12:47:24,116 | 11 | 1 753,00 | |
| 11 | 1 753,00 | |||
| 11 | 1 753,00 | |||
| 06.11.2025 | 12:47:20,651 | 1 | 1 754,50 | |
| 1 | 1 754,50 | |||
| 1 | 1 754,50 | |||
| 06.11.2025 | 12:47:20,538 | 2 | 1 754,50 | |
| 2 | 1 754,50 | |||
| 2 | 1 754,50 | |||
| 06.11.2025 | 12:47:05,408 | 1 | 1 755,00 | |
| 1 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 06.11.2025 | 12:47:04,895 | 1 | 1 755,00 | |
| 1 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 06.11.2025 | 12:47:01,580 | 2 | 1 755,00 | |
| 2 | 1 755,00 | |||
| 2 | 1 755,00 | |||
| 06.11.2025 | 12:46:56,665 | 1 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 06.11.2025 | 12:46:41,688 | 3 | 1 756,50 | |
| 3 | 1 756,50 | |||
| 3 | 1 756,50 | |||
| 06.11.2025 | 12:46:37,584 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 06.11.2025 | 12:46:32,295 | 1 | 1 755,00 | |
| 1 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 06.11.2025 | 12:46:28,628 | 5 | 1 754,00 | |
| 5 | 1 754,00 | |||
| 5 | 1 754,00 | |||
| 06.11.2025 | 12:46:28,517 | 11 | 1 753,50 | |
| 11 | 1 753,50 | |||
| 11 | 1 753,50 | |||
| 06.11.2025 | 12:46:21,376 | 3 | 1 754,50 | |
| 3 | 1 754,50 | |||
| 3 | 1 754,50 | |||
| 06.11.2025 | 12:46:21,045 | 2 | 1 754,50 | |
| 2 | 1 754,50 | |||
| 2 | 1 754,50 | |||
| 06.11.2025 | 12:46:07,205 | 31 | 1 757,00 | |
| 31 | 1 757,00 | |||
| 31 | 1 757,00 | |||
| 06.11.2025 | 12:45:54,906 | 2 | 1 757,00 | |
| 2 | 1 757,00 | |||
| 2 | 1 757,00 | |||
| 06.11.2025 | 12:45:43,236 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 06.11.2025 | 12:45:36,613 | 2 | 1 758,00 | |
| 2 | 1 758,00 | |||
| 2 | 1 758,00 | |||
| 06.11.2025 | 12:45:18,722 | 4 | 1 757,00 | |
| 4 | 1 757,00 | |||
| 4 | 1 757,00 | |||
| 06.11.2025 | 12:45:02,916 | 3 | 1 757,00 | |
| 3 | 1 757,00 | |||
| 3 | 1 757,00 | |||
| 06.11.2025 | 12:44:49,435 | 39 | 1 757,00 | |
| 39 | 1 757,00 | |||
| 39 | 1 757,00 | |||
| 06.11.2025 | 12:44:27,924 | 1 | 1 759,50 | |
| 1 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 06.11.2025 | 12:44:21,375 | 5 | 1 759,50 | |
| 5 | 1 759,50 | |||
| 5 | 1 759,50 | |||
| 06.11.2025 | 12:43:59,736 | 1 | 1 759,50 | |
| 1 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 06.11.2025 | 12:43:59,668 | 10 | 1 758,50 | |
| 10 | 1 758,50 | |||
| 10 | 1 758,50 | |||
| 06.11.2025 | 12:43:56,529 | 8 | 1 760,00 | |
| 8 | 1 760,00 | |||
| 8 | 1 760,00 | |||
| 06.11.2025 | 12:43:52,657 | 1 | 1 760,00 | |
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 06.11.2025 | 12:43:38,253 | 25 | 1 760,00 | |
| 25 | 1 760,00 | |||
| 25 | 1 760,00 | |||
| 06.11.2025 | 12:43:18,443 | 10 | 1 759,50 | |
| 10 | 1 759,50 | |||
| 10 | 1 759,50 | |||
| 06.11.2025 | 12:43:16,350 | 1 | 1 759,50 | |
| 1 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 06.11.2025 | 12:42:59,417 | 6 | 1 757,50 | |
| 6 | 1 757,50 | |||
| 6 | 1 757,50 | |||
| 06.11.2025 | 12:42:45,500 | 40 | 1 757,50 | |
| 40 | 1 757,50 | |||
| 40 | 1 757,50 | |||
| 06.11.2025 | 12:42:45,348 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 06.11.2025 | 12:42:41,882 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 06.11.2025 | 12:42:26,507 | 20 | 1 759,00 | |
| 20 | 1 759,00 | |||
| 20 | 1 759,00 | |||
| 06.11.2025 | 12:42:15,009 | 7 | 1 760,00 | |
| 7 | 1 760,00 | |||
| 7 | 1 760,00 | |||
| 06.11.2025 | 12:41:36,735 | 2 | 1 759,00 | |
| 2 | 1 759,00 | |||
| 2 | 1 759,00 | |||
| 06.11.2025 | 12:41:26,360 | 151 | 1 760,00 | |
| 150 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 31 | 1 760,00 | |||
| 111 | 1 760,00 | |||
| 9 | 1 760,00 | |||
| 06.11.2025 | 12:40:45,803 | 50 | 1 760,00 | |
| 50 | 1 760,00 | |||
| 50 | 1 760,00 | |||
| 06.11.2025 | 12:40:41,112 | 1 | 1 760,00 | |
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 06.11.2025 | 12:40:37,597 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 06.11.2025 | 12:40:33,827 | 2 | 1 758,00 | |
| 2 | 1 758,00 | |||
| 2 | 1 758,00 | |||
| 06.11.2025 | 12:40:26,021 | 1 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 06.11.2025 | 12:40:07,102 | 7 | 1 758,50 | |
| 7 | 1 758,50 | |||
| 7 | 1 758,50 | |||
| 06.11.2025 | 12:40:03,289 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 06.11.2025 | 12:40:03,179 | 4 | 1 757,50 | |
| 4 | 1 757,50 | |||
| 4 | 1 757,50 | |||
| 06.11.2025 | 12:39:55,739 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 06.11.2025 | 12:39:53,826 | 4 | 1 757,50 | |
| 4 | 1 757,50 | |||
| 4 | 1 757,50 | |||
| 06.11.2025 | 12:39:52,417 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 06.11.2025 | 12:39:43,466 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 06.11.2025 | 12:39:38,865 | 11 | 1 759,00 | |
| 2 | 1 759,00 | |||
| 5 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 10 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 06.11.2025 | 12:38:59,475 | 70 | 1 753,50 | |
| 70 | 1 753,50 | |||
| 70 | 1 753,50 | |||
| 06.11.2025 | 12:38:57,163 | 152 | 1 753,50 | |
| 4 | 1 753,50 | |||
| 148 | 1 753,50 | |||
| 152 | 1 753,50 | |||
| 06.11.2025 | 12:38:48,275 | 50 | 1 755,00 | |
| 22 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 50 | 1 755,00 | |||
| 27 | 1 755,00 | |||
| 06.11.2025 | 12:38:48,177 | 33 | 1 755,00 | |
| 1 | 1 755,00 | |||
| 32 | 1 755,00 | |||
| 2 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 30 | 1 755,00 | |||
| 06.11.2025 | 12:38:48,042 | 11 | 1 756,50 | |
| 2 | 1 756,50 | |||
| 9 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 10 | 1 756,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 710,00
Ask: 1 715,00
Umsatz: 158 415 TEUR -
Nvidia Corp.
Bid: 162,78 / Ask: 162,94
Umsatz: 86 163 TEUR -
Tesla Inc.
Bid: 386,15 / Ask: 386,70
Umsatz: 64 947 TEUR -
Deutsche Post AG
Bid: 42,92 / Ask: 43,25
Umsatz: 42 227 TEUR -
Amazon.com Inc.
Bid: 210,50 / Ask: 210,75
Umsatz: 29 776 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.11.2025 @ 22:00:00
Letzte Aktualisierung:
06.11.2025 @ 22:00:00