Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
4082
4683
1621,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.05.2025 | 15:03:20,564 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 13.05.2025 | 15:03:18,653 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 13.05.2025 | 15:03:15,205 | 28 | 1 616,50 | |
| 28 | 1 616,50 | |||
| 28 | 1 616,50 | |||
| 13.05.2025 | 15:03:11,203 | 50 | 1 616,50 | |
| 50 | 1 616,50 | |||
| 50 | 1 616,50 | |||
| 13.05.2025 | 15:03:11,044 | 13 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 10 | 1 617,50 | |||
| 7 | 1 617,50 | |||
| 5 | 1 617,50 | |||
| 13.05.2025 | 15:02:04,153 | 50 | 1 617,00 | |
| 50 | 1 617,00 | |||
| 50 | 1 617,00 | |||
| 13.05.2025 | 15:02:01,912 | 50 | 1 617,00 | |
| 50 | 1 617,00 | |||
| 50 | 1 617,00 | |||
| 13.05.2025 | 15:01:59,255 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 13.05.2025 | 15:01:54,710 | 15 | 1 617,00 | |
| 15 | 1 617,00 | |||
| 15 | 1 617,00 | |||
| 13.05.2025 | 15:01:49,389 | 72 | 1 616,50 | |
| 72 | 1 616,50 | |||
| 72 | 1 616,50 | |||
| 13.05.2025 | 15:01:47,457 | 4 | 1 617,00 | |
| 4 | 1 617,00 | |||
| 4 | 1 617,00 | |||
| 13.05.2025 | 15:01:33,464 | 10 | 1 617,00 | |
| 10 | 1 617,00 | |||
| 10 | 1 617,00 | |||
| 13.05.2025 | 15:01:31,061 | 57 | 1 617,50 | |
| 50 | 1 617,50 | |||
| 3 | 1 617,50 | |||
| 10 | 1 617,50 | |||
| 4 | 1 617,50 | |||
| 7 | 1 617,50 | |||
| 20 | 1 617,50 | |||
| 20 | 1 617,50 | |||
| 13.05.2025 | 14:59:25,284 | 50 | 1 615,50 | |
| 50 | 1 615,50 | |||
| 50 | 1 615,50 | |||
| 13.05.2025 | 14:59:21,558 | 5 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 5 | 1 616,50 | |||
| 2 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 13.05.2025 | 14:58:31,578 | 50 | 1 614,00 | |
| 50 | 1 614,00 | |||
| 50 | 1 614,00 | |||
| 13.05.2025 | 14:58:14,422 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 13.05.2025 | 14:58:13,870 | 2 | 1 614,50 | |
| 2 | 1 614,50 | |||
| 2 | 1 614,50 | |||
| 13.05.2025 | 14:57:56,050 | 10 | 1 613,00 | |
| 10 | 1 613,00 | |||
| 10 | 1 613,00 | |||
| 13.05.2025 | 14:57:35,897 | 20 | 1 614,00 | |
| 20 | 1 614,00 | |||
| 20 | 1 614,00 | |||
| 13.05.2025 | 14:57:21,898 | 6 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 2 | 1 614,00 | |||
| 3 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 4 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 13.05.2025 | 14:56:46,688 | 50 | 1 615,50 | |
| 50 | 1 615,50 | |||
| 50 | 1 615,50 | |||
| 13.05.2025 | 14:56:25,568 | 35 | 1 616,00 | |
| 35 | 1 616,00 | |||
| 35 | 1 616,00 | |||
| 13.05.2025 | 14:56:23,710 | 11 | 1 616,00 | |
| 10 | 1 616,00 | |||
| 11 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 13.05.2025 | 14:55:56,325 | 50 | 1 615,50 | |
| 50 | 1 615,50 | |||
| 50 | 1 615,50 | |||
| 13.05.2025 | 14:55:34,122 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 13.05.2025 | 14:55:33,951 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 13.05.2025 | 14:55:30,310 | 1 | 1 614,50 | |
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 13.05.2025 | 14:55:27,957 | 10 | 1 615,50 | |
| 10 | 1 615,50 | |||
| 10 | 1 615,50 | |||
| 13.05.2025 | 14:55:16,128 | 1 | 1 614,50 | |
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 13.05.2025 | 14:54:49,579 | 50 | 1 615,50 | |
| 50 | 1 615,50 | |||
| 50 | 1 615,50 | |||
| 13.05.2025 | 14:54:39,081 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 13.05.2025 | 14:54:20,150 | 5 | 1 616,50 | |
| 5 | 1 616,50 | |||
| 5 | 1 616,50 | |||
| 13.05.2025 | 14:53:58,491 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 13.05.2025 | 14:53:56,421 | 5 | 1 617,00 | |
| 5 | 1 617,00 | |||
| 5 | 1 617,00 | |||
| 13.05.2025 | 14:53:48,973 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 13.05.2025 | 14:53:40,819 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 13.05.2025 | 14:53:23,543 | 10 | 1 615,00 | |
| 10 | 1 615,00 | |||
| 10 | 1 615,00 | |||
| 13.05.2025 | 14:53:21,847 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 13.05.2025 | 14:52:56,838 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 13.05.2025 | 14:52:47,253 | 3 | 1 617,00 | |
| 3 | 1 617,00 | |||
| 3 | 1 617,00 | |||
| 13.05.2025 | 14:52:34,598 | 4 | 1 616,50 | |
| 4 | 1 616,50 | |||
| 4 | 1 616,50 | |||
| 13.05.2025 | 14:52:28,874 | 30 | 1 617,00 | |
| 30 | 1 617,00 | |||
| 30 | 1 617,00 | |||
| 13.05.2025 | 14:52:20,989 | 46 | 1 617,50 | |
| 38 | 1 617,50 | |||
| 2 | 1 617,50 | |||
| 36 | 1 617,50 | |||
| 10 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 5 | 1 617,50 | |||
| 13.05.2025 | 14:51:42,792 | 50 | 1 616,00 | |
| 50 | 1 616,00 | |||
| 50 | 1 616,00 | |||
| 13.05.2025 | 14:51:36,776 | 2 | 1 616,00 | |
| 2 | 1 616,00 | |||
| 2 | 1 616,00 | |||
| 13.05.2025 | 14:51:32,002 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 13.05.2025 | 14:51:20,088 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 13.05.2025 | 14:51:07,440 | 3 | 1 616,00 | |
| 3 | 1 616,00 | |||
| 3 | 1 616,00 | |||
| 13.05.2025 | 14:51:03,965 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 13.05.2025 | 14:50:41,497 | 3 | 1 615,50 | |
| 3 | 1 615,50 | |||
| 3 | 1 615,50 | |||
| 13.05.2025 | 14:50:34,327 | 50 | 1 616,50 | |
| 50 | 1 616,50 | |||
| 50 | 1 616,50 | |||
| 13.05.2025 | 14:50:32,635 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 13.05.2025 | 14:50:32,135 | 17 | 1 616,00 | |
| 17 | 1 616,00 | |||
| 17 | 1 616,00 | |||
| 13.05.2025 | 14:50:26,998 | 2 | 1 616,50 | |
| 2 | 1 616,50 | |||
| 2 | 1 616,50 | |||
| 13.05.2025 | 14:50:26,802 | 2 | 1 616,50 | |
| 2 | 1 616,50 | |||
| 2 | 1 616,50 | |||
| 13.05.2025 | 14:50:08,078 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 13.05.2025 | 14:50:03,451 | 4 | 1 615,50 | |
| 4 | 1 615,50 | |||
| 4 | 1 615,50 | |||
| 13.05.2025 | 14:49:56,728 | 2 | 1 616,50 | |
| 2 | 1 616,50 | |||
| 2 | 1 616,50 | |||
| 13.05.2025 | 14:49:41,859 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 13.05.2025 | 14:49:40,745 | 20 | 1 616,50 | |
| 20 | 1 616,50 | |||
| 20 | 1 616,50 | |||
| 13.05.2025 | 14:49:39,758 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 13.05.2025 | 14:49:34,933 | 9 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 9 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 6 | 1 616,50 | |||
| 13.05.2025 | 14:48:43,255 | 50 | 1 616,50 | |
| 50 | 1 616,50 | |||
| 50 | 1 616,50 | |||
| 13.05.2025 | 14:48:32,443 | 8 | 1 615,00 | |
| 8 | 1 615,00 | |||
| 8 | 1 615,00 | |||
| 13.05.2025 | 14:48:28,989 | 10 | 1 616,00 | |
| 10 | 1 616,00 | |||
| 10 | 1 616,00 | |||
| 13.05.2025 | 14:48:16,791 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 13.05.2025 | 14:47:49,924 | 1 | 1 615,00 | |
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 13.05.2025 | 14:47:46,212 | 4 | 1 615,00 | |
| 4 | 1 615,00 | |||
| 4 | 1 615,00 | |||
| 13.05.2025 | 14:47:33,019 | 3 | 1 613,50 | |
| 3 | 1 613,50 | |||
| 3 | 1 613,50 | |||
| 13.05.2025 | 14:47:20,740 | 20 | 1 615,00 | |
| 20 | 1 615,00 | |||
| 20 | 1 615,00 | |||
| 13.05.2025 | 14:47:01,735 | 1 | 1 614,50 | |
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 13.05.2025 | 14:46:58,820 | 1 | 1 614,50 | |
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 13.05.2025 | 14:46:50,509 | 10 | 1 614,00 | |
| 10 | 1 614,00 | |||
| 10 | 1 614,00 | |||
| 13.05.2025 | 14:46:40,727 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 13.05.2025 | 14:46:34,128 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 13.05.2025 | 14:46:16,717 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 13.05.2025 | 14:46:15,357 | 2 | 1 613,50 | |
| 2 | 1 613,50 | |||
| 2 | 1 613,50 | |||
| 13.05.2025 | 14:46:09,674 | 4 | 1 614,00 | |
| 4 | 1 614,00 | |||
| 4 | 1 614,00 | |||
| 13.05.2025 | 14:46:05,810 | 20 | 1 613,50 | |
| 10 | 1 613,50 | |||
| 20 | 1 613,50 | |||
| 10 | 1 613,50 | |||
| 13.05.2025 | 14:45:17,874 | 12 | 1 615,50 | |
| 12 | 1 615,50 | |||
| 12 | 1 615,50 | |||
| 13.05.2025 | 14:44:38,633 | 30 | 1 615,00 | |
| 30 | 1 615,00 | |||
| 30 | 1 615,00 | |||
| 13.05.2025 | 14:44:31,521 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 13.05.2025 | 14:44:15,517 | 4 | 1 615,00 | |
| 4 | 1 615,00 | |||
| 2 | 1 615,00 | |||
| 2 | 1 615,00 | |||
| 13.05.2025 | 14:43:53,456 | 3 | 1 615,50 | |
| 3 | 1 615,50 | |||
| 3 | 1 615,50 | |||
| 13.05.2025 | 14:43:41,828 | 2 | 1 615,50 | |
| 2 | 1 615,50 | |||
| 2 | 1 615,50 | |||
| 13.05.2025 | 14:43:23,702 | 14 | 1 616,00 | |
| 14 | 1 616,00 | |||
| 14 | 1 616,00 | |||
| 13.05.2025 | 14:43:11,599 | 10 | 1 617,00 | |
| 10 | 1 617,00 | |||
| 10 | 1 617,00 | |||
| 13.05.2025 | 14:42:52,972 | 4 | 1 618,00 | |
| 4 | 1 618,00 | |||
| 4 | 1 618,00 | |||
| 13.05.2025 | 14:42:39,531 | 25 | 1 616,50 | |
| 25 | 1 616,50 | |||
| 25 | 1 616,50 | |||
| 13.05.2025 | 14:42:27,022 | 10 | 1 615,50 | |
| 10 | 1 615,50 | |||
| 10 | 1 615,50 | |||
| 13.05.2025 | 14:42:14,777 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 13.05.2025 | 14:42:13,265 | 3 | 1 617,50 | |
| 3 | 1 617,50 | |||
| 3 | 1 617,50 | |||
| 13.05.2025 | 14:42:06,210 | 10 | 1 617,50 | |
| 10 | 1 617,50 | |||
| 10 | 1 617,50 | |||
| 13.05.2025 | 14:41:22,929 | 24 | 1 616,00 | |
| 24 | 1 616,00 | |||
| 24 | 1 616,00 | |||
| 13.05.2025 | 14:41:21,837 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 13.05.2025 | 14:41:10,440 | 20 | 1 616,00 | |
| 20 | 1 616,00 | |||
| 20 | 1 616,00 | |||
| 13.05.2025 | 14:40:35,075 | 10 | 1 617,00 | |
| 10 | 1 617,00 | |||
| 10 | 1 617,00 | |||
| 13.05.2025 | 14:40:33,938 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 13.05.2025 | 14:40:31,209 | 2 | 1 617,00 | |
| 2 | 1 617,00 | |||
| 2 | 1 617,00 | |||
| 13.05.2025 | 14:40:22,508 | 8 | 1 617,00 | |
| 8 | 1 617,00 | |||
| 8 | 1 617,00 | |||
| 13.05.2025 | 14:40:02,243 | 2 | 1 616,00 | |
| 2 | 1 616,00 | |||
| 2 | 1 616,00 | |||
| 13.05.2025 | 14:39:34,594 | 4 | 1 617,00 | |
| 4 | 1 617,00 | |||
| 4 | 1 617,00 | |||
| 13.05.2025 | 14:39:34,493 | 2 | 1 617,00 | |
| 2 | 1 617,00 | |||
| 2 | 1 617,00 | |||
| 13.05.2025 | 14:39:29,849 | 2 | 1 616,50 | |
| 2 | 1 616,50 | |||
| 2 | 1 616,50 | |||
| 13.05.2025 | 14:39:24,336 | 2 | 1 617,00 | |
| 2 | 1 617,00 | |||
| 2 | 1 617,00 | |||
| 13.05.2025 | 14:39:21,596 | 3 | 1 616,50 | |
| 3 | 1 616,50 | |||
| 3 | 1 616,50 | |||
| 13.05.2025 | 14:39:20,134 | 10 | 1 617,00 | |
| 10 | 1 617,00 | |||
| 10 | 1 617,00 | |||
| 13.05.2025 | 14:39:19,876 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 13.05.2025 | 14:39:17,127 | 10 | 1 617,00 | |
| 10 | 1 617,00 | |||
| 10 | 1 617,00 | |||
| 13.05.2025 | 14:38:56,799 | 2 | 1 619,00 | |
| 2 | 1 619,00 | |||
| 2 | 1 619,00 | |||
| 13.05.2025 | 14:38:55,230 | 10 | 1 618,00 | |
| 10 | 1 618,00 | |||
| 10 | 1 618,00 | |||
| 13.05.2025 | 14:38:51,889 | 3 | 1 618,00 | |
| 3 | 1 618,00 | |||
| 3 | 1 618,00 | |||
| 13.05.2025 | 14:38:49,597 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 13.05.2025 | 14:38:45,254 | 35 | 1 617,50 | |
| 35 | 1 617,50 | |||
| 35 | 1 617,50 | |||
| 13.05.2025 | 14:38:44,929 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 13.05.2025 | 14:38:32,562 | 26 | 1 618,00 | |
| 26 | 1 618,00 | |||
| 14 | 1 618,00 | |||
| 12 | 1 618,00 | |||
| 13.05.2025 | 14:38:28,965 | 50 | 1 618,00 | |
| 50 | 1 618,00 | |||
| 50 | 1 618,00 | |||
| 13.05.2025 | 14:38:22,936 | 4 | 1 618,00 | |
| 4 | 1 618,00 | |||
| 4 | 1 618,00 | |||
| 13.05.2025 | 14:38:07,814 | 6 | 1 617,50 | |
| 6 | 1 617,50 | |||
| 6 | 1 617,50 | |||
| 13.05.2025 | 14:37:52,902 | 10 | 1 618,00 | |
| 10 | 1 618,00 | |||
| 10 | 1 618,00 | |||
| 13.05.2025 | 14:37:39,319 | 4 | 1 618,00 | |
| 4 | 1 618,00 | |||
| 4 | 1 618,00 | |||
| 13.05.2025 | 14:37:31,573 | 3 | 1 618,00 | |
| 3 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 2 | 1 618,00 | |||
| 13.05.2025 | 14:37:17,345 | 5 | 1 617,50 | |
| 5 | 1 617,50 | |||
| 5 | 1 617,50 | |||
| 13.05.2025 | 14:37:14,644 | 3 | 1 617,50 | |
| 3 | 1 617,50 | |||
| 3 | 1 617,50 | |||
| 13.05.2025 | 14:37:08,371 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 13.05.2025 | 14:37:07,551 | 22 | 1 617,50 | |
| 22 | 1 617,50 | |||
| 22 | 1 617,50 | |||
| 13.05.2025 | 14:37:05,816 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 13.05.2025 | 14:37:02,723 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 13.05.2025 | 14:36:56,948 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 13.05.2025 | 14:36:53,712 | 5 | 1 617,50 | |
| 5 | 1 617,50 | |||
| 5 | 1 617,50 | |||
| 13.05.2025 | 14:36:43,406 | 2 | 1 617,50 | |
| 2 | 1 617,50 | |||
| 2 | 1 617,50 | |||
| 13.05.2025 | 14:36:40,054 | 4 | 1 617,00 | |
| 4 | 1 617,00 | |||
| 4 | 1 617,00 | |||
| 13.05.2025 | 14:36:38,116 | 18 | 1 616,50 | |
| 18 | 1 616,50 | |||
| 18 | 1 616,50 | |||
| 13.05.2025 | 14:36:37,112 | 4 | 1 616,50 | |
| 4 | 1 616,50 | |||
| 4 | 1 616,50 | |||
| 13.05.2025 | 14:36:23,540 | 5 | 1 617,50 | |
| 5 | 1 617,50 | |||
| 5 | 1 617,50 | |||
| 13.05.2025 | 14:36:20,882 | 10 | 1 617,50 | |
| 10 | 1 617,50 | |||
| 10 | 1 617,50 | |||
| 13.05.2025 | 14:36:17,058 | 2 | 1 616,00 | |
| 2 | 1 616,00 | |||
| 2 | 1 616,00 | |||
| 13.05.2025 | 14:35:53,298 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 13.05.2025 | 14:35:42,639 | 5 | 1 616,00 | |
| 5 | 1 616,00 | |||
| 5 | 1 616,00 | |||
| 13.05.2025 | 14:35:40,520 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 13.05.2025 | 14:35:34,997 | 3 | 1 615,00 | |
| 3 | 1 615,00 | |||
| 3 | 1 615,00 | |||
| 13.05.2025 | 14:35:25,432 | 2 | 1 615,50 | |
| 2 | 1 615,50 | |||
| 2 | 1 615,50 | |||
| 13.05.2025 | 14:34:52,290 | 51 | 1 615,00 | |
| 31 | 1 615,00 | |||
| 20 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 50 | 1 615,00 | |||
| 13.05.2025 | 14:34:32,759 | 50 | 1 614,00 | |
| 50 | 1 614,00 | |||
| 50 | 1 614,00 | |||
| 13.05.2025 | 14:34:09,656 | 30 | 1 615,00 | |
| 30 | 1 615,00 | |||
| 30 | 1 615,00 | |||
| 13.05.2025 | 14:34:07,972 | 30 | 1 615,00 | |
| 30 | 1 615,00 | |||
| 30 | 1 615,00 | |||
| 13.05.2025 | 14:34:07,783 | 12 | 1 615,00 | |
| 12 | 1 615,00 | |||
| 12 | 1 615,00 | |||
| 13.05.2025 | 14:34:01,237 | 4 | 1 616,50 | |
| 3 | 1 616,50 | |||
| 4 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 13.05.2025 | 14:34:01,050 | 21 | 1 615,00 | |
| 6 | 1 615,00 | |||
| 21 | 1 615,00 | |||
| 5 | 1 615,00 | |||
| 10 | 1 615,00 | |||
| 13.05.2025 | 14:33:41,396 | 4 | 1 614,50 | |
| 4 | 1 614,50 | |||
| 3 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 13.05.2025 | 14:33:28,368 | 50 | 1 614,50 | |
| 50 | 1 614,50 | |||
| 50 | 1 614,50 | |||
| 13.05.2025 | 14:33:04,011 | 4 | 1 614,00 | |
| 4 | 1 614,00 | |||
| 4 | 1 614,00 | |||
| 13.05.2025 | 14:33:00,236 | 3 | 1 613,00 | |
| 3 | 1 613,00 | |||
| 3 | 1 613,00 | |||
| 13.05.2025 | 14:32:24,720 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 13.05.2025 | 14:32:17,165 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 13.05.2025 | 14:32:17,036 | 35 | 1 612,00 | |
| 10 | 1 612,00 | |||
| 30 | 1 612,00 | |||
| 5 | 1 612,00 | |||
| 20 | 1 612,00 | |||
| 5 | 1 612,00 | |||
| 13.05.2025 | 14:31:04,484 | 50 | 1 609,50 | |
| 50 | 1 609,50 | |||
| 50 | 1 609,50 | |||
| 13.05.2025 | 14:30:47,610 | 3 | 1 612,00 | |
| 3 | 1 612,00 | |||
| 3 | 1 612,00 | |||
| 13.05.2025 | 14:30:42,694 | 3 | 1 610,50 | |
| 3 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 2 | 1 610,50 | |||
| 13.05.2025 | 14:30:38,995 | 50 | 1 609,00 | |
| 50 | 1 609,00 | |||
| 50 | 1 609,00 | |||
| 13.05.2025 | 14:30:19,568 | 50 | 1 608,50 | |
| 50 | 1 608,50 | |||
| 50 | 1 608,50 | |||
| 13.05.2025 | 14:30:05,939 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 13.05.2025 | 14:29:53,240 | 15 | 1 608,50 | |
| 15 | 1 608,50 | |||
| 15 | 1 608,50 | |||
| 13.05.2025 | 14:29:15,132 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 13.05.2025 | 14:29:12,418 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 13.05.2025 | 14:28:53,891 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 13.05.2025 | 14:28:34,894 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 13.05.2025 | 14:27:56,532 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 13.05.2025 | 14:27:48,049 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 13.05.2025 | 14:27:44,046 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 13.05.2025 | 14:27:06,392 | 2 | 1 608,50 | |
| 2 | 1 608,50 | |||
| 2 | 1 608,50 | |||
| 13.05.2025 | 14:27:01,576 | 10 | 1 608,50 | |
| 10 | 1 608,50 | |||
| 10 | 1 608,50 | |||
| 13.05.2025 | 14:26:59,067 | 2 | 1 608,50 | |
| 2 | 1 608,50 | |||
| 2 | 1 608,50 | |||
| 13.05.2025 | 14:26:55,740 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 13.05.2025 | 14:26:41,739 | 4 | 1 609,00 | |
| 4 | 1 609,00 | |||
| 4 | 1 609,00 | |||
| 13.05.2025 | 14:26:12,958 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 13.05.2025 | 14:26:11,283 | 3 | 1 609,00 | |
| 3 | 1 609,00 | |||
| 3 | 1 609,00 | |||
| 13.05.2025 | 14:26:05,515 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 13.05.2025 | 14:25:55,234 | 3 | 1 609,00 | |
| 3 | 1 609,00 | |||
| 3 | 1 609,00 | |||
| 13.05.2025 | 14:25:53,994 | 2 | 1 608,00 | |
| 2 | 1 608,00 | |||
| 2 | 1 608,00 | |||
| 13.05.2025 | 14:25:50,259 | 3 | 1 608,00 | |
| 3 | 1 608,00 | |||
| 3 | 1 608,00 | |||
| 13.05.2025 | 14:25:50,170 | 5 | 1 608,00 | |
| 5 | 1 608,00 | |||
| 5 | 1 608,00 | |||
| 13.05.2025 | 14:25:42,139 | 2 | 1 608,50 | |
| 2 | 1 608,50 | |||
| 2 | 1 608,50 | |||
| 13.05.2025 | 14:25:39,746 | 10 | 1 608,50 | |
| 10 | 1 608,50 | |||
| 10 | 1 608,50 | |||
| 13.05.2025 | 14:25:18,452 | 50 | 1 608,00 | |
| 50 | 1 608,00 | |||
| 50 | 1 608,00 | |||
| 13.05.2025 | 14:25:10,883 | 7 | 1 609,00 | |
| 7 | 1 609,00 | |||
| 7 | 1 609,00 | |||
| 13.05.2025 | 14:25:06,652 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 13.05.2025 | 14:25:03,534 | 5 | 1 609,00 | |
| 5 | 1 609,00 | |||
| 5 | 1 609,00 | |||
| 13.05.2025 | 14:24:47,938 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 13.05.2025 | 14:24:25,594 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 13.05.2025 | 14:24:14,801 | 5 | 1 609,00 | |
| 5 | 1 609,00 | |||
| 5 | 1 609,00 | |||
| 13.05.2025 | 14:24:13,711 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 13.05.2025 | 14:24:08,638 | 5 | 1 609,00 | |
| 5 | 1 609,00 | |||
| 5 | 1 609,00 | |||
| 13.05.2025 | 14:23:53,091 | 4 | 1 607,50 | |
| 4 | 1 607,50 | |||
| 4 | 1 607,50 | |||
| 13.05.2025 | 14:23:51,687 | 37 | 1 607,50 | |
| 37 | 1 607,50 | |||
| 37 | 1 607,50 | |||
| 13.05.2025 | 14:23:50,256 | 6 | 1 608,00 | |
| 6 | 1 608,00 | |||
| 6 | 1 608,00 | |||
| 13.05.2025 | 14:23:41,606 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 13.05.2025 | 14:23:27,521 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 13.05.2025 | 14:23:19,784 | 20 | 1 607,00 | |
| 10 | 1 607,00 | |||
| 10 | 1 607,00 | |||
| 20 | 1 607,00 | |||
| 13.05.2025 | 14:22:50,500 | 3 | 1 607,00 | |
| 3 | 1 607,00 | |||
| 3 | 1 607,00 | |||
| 13.05.2025 | 14:22:43,844 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 13.05.2025 | 14:22:27,242 | 2 | 1 608,00 | |
| 2 | 1 608,00 | |||
| 2 | 1 608,00 | |||
| 13.05.2025 | 14:22:14,752 | 8 | 1 608,50 | |
| 8 | 1 608,50 | |||
| 8 | 1 608,50 | |||
| 13.05.2025 | 14:21:43,740 | 10 | 1 608,00 | |
| 10 | 1 608,00 | |||
| 10 | 1 608,00 | |||
| 13.05.2025 | 14:21:08,943 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 13.05.2025 | 14:21:02,905 | 3 | 1 609,00 | |
| 3 | 1 609,00 | |||
| 3 | 1 609,00 | |||
| 13.05.2025 | 14:20:48,904 | 11 | 1 608,50 | |
| 11 | 1 608,50 | |||
| 11 | 1 608,50 | |||
| 13.05.2025 | 14:20:44,853 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 13.05.2025 | 14:20:43,481 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 13.05.2025 | 14:20:35,329 | 3 | 1 609,00 | |
| 3 | 1 609,00 | |||
| 3 | 1 609,00 | |||
| 13.05.2025 | 14:20:23,263 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 13.05.2025 | 14:20:11,433 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 13.05.2025 | 14:20:07,867 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 13.05.2025 | 14:19:56,396 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 13.05.2025 | 14:19:53,109 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 13.05.2025 | 14:19:47,284 | 5 | 1 609,00 | |
| 5 | 1 609,00 | |||
| 5 | 1 609,00 | |||
| 13.05.2025 | 14:19:22,609 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 13.05.2025 | 14:19:12,137 | 30 | 1 609,00 | |
| 30 | 1 609,00 | |||
| 30 | 1 609,00 | |||
| 13.05.2025 | 14:18:53,152 | 30 | 1 608,50 | |
| 30 | 1 608,50 | |||
| 30 | 1 608,50 | |||
| 13.05.2025 | 14:18:36,299 | 60 | 1 609,00 | |
| 60 | 1 609,00 | |||
| 60 | 1 609,00 | |||
| 13.05.2025 | 14:18:31,987 | 45 | 1 608,50 | |
| 45 | 1 608,50 | |||
| 45 | 1 608,50 | |||
| 13.05.2025 | 14:17:53,967 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 13.05.2025 | 14:17:53,876 | 2 | 1 609,00 | |
| 2 | 1 609,00 | |||
| 2 | 1 609,00 | |||
| 13.05.2025 | 14:17:40,494 | 10 | 1 611,00 | |
| 10 | 1 611,00 | |||
| 10 | 1 611,00 | |||
| 13.05.2025 | 14:17:33,306 | 2 | 1 611,00 | |
| 2 | 1 611,00 | |||
| 2 | 1 611,00 | |||
| 13.05.2025 | 14:17:32,572 | 2 | 1 611,00 | |
| 2 | 1 611,00 | |||
| 2 | 1 611,00 | |||
| 13.05.2025 | 14:17:18,915 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 13.05.2025 | 14:17:14,591 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 13.05.2025 | 14:17:00,555 | 29 | 1 611,50 | |
| 3 | 1 611,50 | |||
| 26 | 1 611,50 | |||
| 28 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 13.05.2025 | 14:16:19,096 | 11 | 1 611,00 | |
| 11 | 1 611,00 | |||
| 11 | 1 611,00 | |||
| 13.05.2025 | 14:16:19,031 | 41 | 1 611,00 | |
| 41 | 1 611,00 | |||
| 41 | 1 611,00 | |||
| 13.05.2025 | 14:16:14,139 | 2 | 1 612,00 | |
| 2 | 1 612,00 | |||
| 2 | 1 612,00 | |||
| 13.05.2025 | 14:16:06,004 | 2 | 1 612,00 | |
| 2 | 1 612,00 | |||
| 2 | 1 612,00 | |||
| 13.05.2025 | 14:16:02,933 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 13.05.2025 | 14:15:49,737 | 1 | 1 611,50 | |
| 1 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 13.05.2025 | 14:15:16,217 | 4 | 1 612,00 | |
| 4 | 1 612,00 | |||
| 4 | 1 612,00 | |||
| 13.05.2025 | 14:15:12,696 | 3 | 1 613,00 | |
| 3 | 1 613,00 | |||
| 3 | 1 613,00 | |||
| 13.05.2025 | 14:14:58,659 | 4 | 1 613,00 | |
| 4 | 1 613,00 | |||
| 4 | 1 613,00 | |||
| 13.05.2025 | 14:14:50,249 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 13.05.2025 | 14:14:42,795 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 13.05.2025 | 14:14:42,634 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 13.05.2025 | 14:14:02,623 | 6 | 1 612,50 | |
| 6 | 1 612,50 | |||
| 6 | 1 612,50 | |||
| 13.05.2025 | 14:13:44,222 | 6 | 1 612,50 | |
| 6 | 1 612,50 | |||
| 6 | 1 612,50 | |||
| 13.05.2025 | 14:13:35,275 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 13.05.2025 | 14:13:28,633 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 13.05.2025 | 14:13:13,840 | 3 | 1 611,50 | |
| 3 | 1 611,50 | |||
| 3 | 1 611,50 | |||
| 13.05.2025 | 14:13:02,581 | 1 | 1 611,50 | |
| 1 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 13.05.2025 | 14:12:55,725 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 13.05.2025 | 14:12:55,467 | 50 | 1 611,00 | |
| 42 | 1 611,00 | |||
| 8 | 1 611,00 | |||
| 50 | 1 611,00 | |||
| 13.05.2025 | 14:12:55,344 | 5 | 1 612,00 | |
| 5 | 1 612,00 | |||
| 5 | 1 612,00 | |||
| 13.05.2025 | 14:12:51,700 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 13.05.2025 | 14:12:50,797 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 13.05.2025 | 14:12:32,701 | 4 | 1 613,00 | |
| 4 | 1 613,00 | |||
| 4 | 1 613,00 | |||
| 13.05.2025 | 14:12:09,200 | 5 | 1 613,00 | |
| 5 | 1 613,00 | |||
| 5 | 1 613,00 | |||
| 13.05.2025 | 14:12:01,061 | 30 | 1 613,00 | |
| 30 | 1 613,00 | |||
| 30 | 1 613,00 | |||
| 13.05.2025 | 14:11:57,646 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 13.05.2025 | 14:11:55,206 | 4 | 1 613,00 | |
| 4 | 1 613,00 | |||
| 4 | 1 613,00 | |||
| 13.05.2025 | 14:11:38,722 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 13.05.2025 | 14:11:37,621 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 13.05.2025 | 14:11:17,480 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 13.05.2025 | 14:11:08,822 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 13.05.2025 | 14:11:00,974 | 2 | 1 612,00 | |
| 2 | 1 612,00 | |||
| 2 | 1 612,00 | |||
| 13.05.2025 | 14:10:43,343 | 28 | 1 611,50 | |
| 5 | 1 611,50 | |||
| 28 | 1 611,50 | |||
| 23 | 1 611,50 | |||
| 13.05.2025 | 14:10:29,480 | 10 | 1 612,00 | |
| 10 | 1 612,00 | |||
| 10 | 1 612,00 | |||
| 13.05.2025 | 14:10:10,269 | 3 | 1 612,50 | |
| 3 | 1 612,50 | |||
| 3 | 1 612,50 | |||
| 13.05.2025 | 14:10:09,519 | 20 | 1 612,50 | |
| 20 | 1 612,50 | |||
| 20 | 1 612,50 | |||
| 13.05.2025 | 14:10:03,965 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 13.05.2025 | 14:09:53,931 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 13.05.2025 | 14:09:47,690 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 13.05.2025 | 14:09:40,179 | 37 | 1 611,00 | |
| 37 | 1 611,00 | |||
| 37 | 1 611,00 | |||
| 13.05.2025 | 14:09:35,820 | 2 | 1 612,00 | |
| 2 | 1 612,00 | |||
| 2 | 1 612,00 | |||
| 13.05.2025 | 14:09:30,093 | 5 | 1 611,00 | |
| 5 | 1 611,00 | |||
| 5 | 1 611,00 | |||
| 13.05.2025 | 14:09:11,660 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 13.05.2025 | 14:08:55,635 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 13.05.2025 | 14:08:36,616 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 13.05.2025 | 14:08:27,455 | 10 | 1 610,00 | |
| 10 | 1 610,00 | |||
| 10 | 1 610,00 | |||
| 13.05.2025 | 14:08:26,077 | 40 | 1 610,00 | |
| 25 | 1 610,00 | |||
| 5 | 1 610,00 | |||
| 5 | 1 610,00 | |||
| 5 | 1 610,00 | |||
| 35 | 1 610,00 | |||
| 4 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 13.05.2025 | 14:08:17,916 | 35 | 1 609,50 | |
| 35 | 1 609,50 | |||
| 35 | 1 609,50 | |||
| 13.05.2025 | 14:07:56,822 | 2 | 1 610,50 | |
| 2 | 1 610,50 | |||
| 2 | 1 610,50 | |||
| 13.05.2025 | 14:07:52,235 | 7 | 1 609,50 | |
| 7 | 1 609,50 | |||
| 7 | 1 609,50 | |||
| 13.05.2025 | 14:07:35,818 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 13.05.2025 | 14:07:31,748 | 2 | 1 609,00 | |
| 2 | 1 609,00 | |||
| 2 | 1 609,00 | |||
| 13.05.2025 | 14:07:31,668 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 13.05.2025 | 14:07:04,339 | 50 | 1 608,50 | |
| 50 | 1 608,50 | |||
| 50 | 1 608,50 | |||
| 13.05.2025 | 14:06:39,886 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 13.05.2025 | 14:06:10,423 | 12 | 1 605,50 | |
| 12 | 1 605,50 | |||
| 12 | 1 605,50 | |||
| 13.05.2025 | 14:05:58,164 | 3 | 1 607,00 | |
| 3 | 1 607,00 | |||
| 3 | 1 607,00 | |||
| 13.05.2025 | 14:05:52,929 | 6 | 1 607,00 | |
| 6 | 1 607,00 | |||
| 6 | 1 607,00 | |||
| 13.05.2025 | 14:05:40,842 | 19 | 1 606,00 | |
| 18 | 1 606,00 | |||
| 19 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 13.05.2025 | 14:05:18,224 | 50 | 1 607,00 | |
| 50 | 1 607,00 | |||
| 50 | 1 607,00 | |||
| 13.05.2025 | 14:04:55,837 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 13.05.2025 | 14:04:22,448 | 3 | 1 606,00 | |
| 3 | 1 606,00 | |||
| 3 | 1 606,00 | |||
| 13.05.2025 | 14:04:16,989 | 2 | 1 606,50 | |
| 2 | 1 606,50 | |||
| 2 | 1 606,50 | |||
| 13.05.2025 | 14:04:05,919 | 40 | 1 606,00 | |
| 40 | 1 606,00 | |||
| 40 | 1 606,00 | |||
| 13.05.2025 | 14:03:45,874 | 1 | 1 606,50 | |
| 1 | 1 606,50 | |||
| 1 | 1 606,50 | |||
| 13.05.2025 | 14:03:43,971 | 2 | 1 605,50 | |
| 2 | 1 605,50 | |||
| 2 | 1 605,50 | |||
| 13.05.2025 | 14:03:34,099 | 1 | 1 606,00 | |
| 1 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 13.05.2025 | 14:03:12,236 | 1 | 1 605,00 | |
| 1 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 13.05.2025 | 14:02:57,027 | 3 | 1 604,50 | |
| 3 | 1 604,50 | |||
| 3 | 1 604,50 | |||
| 13.05.2025 | 14:02:52,995 | 12 | 1 605,00 | |
| 12 | 1 605,00 | |||
| 12 | 1 605,00 | |||
| 13.05.2025 | 14:02:30,653 | 1 | 1 605,00 | |
| 1 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 13.05.2025 | 14:02:19,886 | 1 | 1 605,00 | |
| 1 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 13.05.2025 | 14:02:18,842 | 13 | 1 605,00 | |
| 13 | 1 605,00 | |||
| 13 | 1 605,00 | |||
| 13.05.2025 | 14:00:59,506 | 10 | 1 604,50 | |
| 10 | 1 604,50 | |||
| 10 | 1 604,50 | |||
| 13.05.2025 | 14:00:32,347 | 3 | 1 605,00 | |
| 3 | 1 605,00 | |||
| 3 | 1 605,00 | |||
| 13.05.2025 | 14:00:02,984 | 1 | 1 604,00 | |
| 1 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 13.05.2025 | 13:59:47,047 | 1 | 1 605,00 | |
| 1 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 13.05.2025 | 13:59:42,937 | 3 | 1 604,50 | |
| 3 | 1 604,50 | |||
| 3 | 1 604,50 | |||
| 13.05.2025 | 13:59:29,812 | 27 | 1 603,50 | |
| 1 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 6 | 1 603,50 | |||
| 25 | 1 603,50 | |||
| 20 | 1 603,50 | |||
| 13.05.2025 | 13:58:54,022 | 50 | 1 604,50 | |
| 50 | 1 604,50 | |||
| 50 | 1 604,50 | |||
| 13.05.2025 | 13:58:49,286 | 20 | 1 604,50 | |
| 20 | 1 604,50 | |||
| 20 | 1 604,50 | |||
| 13.05.2025 | 13:58:23,923 | 4 | 1 605,50 | |
| 4 | 1 605,50 | |||
| 4 | 1 605,50 | |||
| 13.05.2025 | 13:58:20,548 | 2 | 1 605,50 | |
| 2 | 1 605,50 | |||
| 2 | 1 605,50 | |||
| 13.05.2025 | 13:58:14,809 | 50 | 1 605,00 | |
| 45 | 1 605,00 | |||
| 50 | 1 605,00 | |||
| 5 | 1 605,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 614,00
Ask: 1 621,00
Umsatz: 96 863 TEUR -
Nvidia Corp.
Bid: 116,10 / Ask: 116,20
Umsatz: 81 222 TEUR -
Bayer AG
Bid: 24,735 / Ask: 24,85
Umsatz: 35 312 TEUR -
Tesla Inc.
Bid: 298,85 / Ask: 299,05
Umsatz: 34 640 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 555,80 / Ask: 557,80
Umsatz: 34 380 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.05.2025 @ 22:00:00
Letzte Aktualisierung:
13.05.2025 @ 22:00:00