Nvidia Corp.

3358

2391

149.06

       

Date Time Volume Order Volume Price
01/09/2025 18:32:03.812 190   149.06
      190 149.06
      190 149.06
01/09/2025 18:32:01.609 2   149.16
      2 149.16
      2 149.16
01/09/2025 18:31:38.329 269   149.06
      269 149.06
      142 149.06
      127 149.06
01/09/2025 18:30:41.411 36   149.16
      36 149.16
      36 149.16
01/09/2025 18:29:50.940 2   149.16
      2 149.16
      2 149.16
01/09/2025 18:27:48.735 10   149.16
      10 149.16
      10 149.16
01/09/2025 18:27:07.762 134   149.16
      134 149.16
      134 149.16
01/09/2025 18:26:52.304 10   149.16
      10 149.16
      10 149.16
01/09/2025 18:26:51.491 51   149.06
      51 149.06
      51 149.06
01/09/2025 18:26:33.450 3   149.06
      3 149.06
      3 149.06
01/09/2025 18:26:23.301 4   149.16
      4 149.16
      4 149.16
01/09/2025 18:26:23.198 10   149.16
      10 149.16
      10 149.16
01/09/2025 18:26:15.947 1   149.16
      1 149.16
      1 149.16
01/09/2025 18:25:11.861 93   149.06
      93 149.06
      93 149.06
01/09/2025 18:24:26.174 15   149.16
      15 149.16
      15 149.16
01/09/2025 18:23:59.456 1   149.16
      1 149.16
      1 149.16
01/09/2025 18:23:39.835 1   149.06
      1 149.06
      1 149.06
01/09/2025 18:23:20.215 20   149.16
      20 149.16
      20 149.16
01/09/2025 18:23:19.896 75   149.06
      75 149.06
      75 149.06
01/09/2025 18:22:41.544 1   149.16
      1 149.16
      1 149.16
01/09/2025 18:22:40.283 16   149.06
      16 149.06
      16 149.06
01/09/2025 18:22:39.292 1   149.16
      1 149.16
      1 149.16
01/09/2025 18:21:29.393 30   149.16
      30 149.16
      30 149.16
01/09/2025 18:20:57.381 2   149.06
      2 149.06
      2 149.06
01/09/2025 18:20:17.094 5   149.06
      5 149.06
      5 149.06
01/09/2025 18:20:16.538 1   149.16
      1 149.16
      1 149.16
01/09/2025 18:20:02.755 5   149.06
      5 149.06
      5 149.06
01/09/2025 18:19:48.268 1   149.16
      1 149.16
      1 149.16
01/09/2025 18:19:08.429 1   149.06
      1 149.06
      1 149.06
01/09/2025 18:18:57.769 2   149.06
      2 149.06
      2 149.06
01/09/2025 18:18:44.100 20   149.16
      20 149.16
      20 149.16
01/09/2025 18:18:37.928 100   149.06
      100 149.06
      100 149.06
01/09/2025 18:18:37.495 70   149.16
      70 149.16
      70 149.16
01/09/2025 18:18:20.673 20   149.16
      20 149.16
      20 149.16
01/09/2025 18:17:28.618 2   149.06
      2 149.06
      2 149.06
01/09/2025 18:17:25.927 4   149.16
      4 149.16
      4 149.16
01/09/2025 18:17:11.590 40   149.06
      40 149.06
      40 149.06
01/09/2025 18:17:05.542 50   149.16
      50 149.16
      50 149.16
01/09/2025 18:16:48.678 20   149.16
      20 149.16
      20 149.16
01/09/2025 18:16:20.318 15   149.06
      15 149.06
      15 149.06
01/09/2025 18:15:11.315 2   149.16
      2 149.16
      2 149.16
01/09/2025 18:14:21.032 60   149.16
      60 149.16
      60 149.16
01/09/2025 18:13:53.957 4   149.06
      4 149.06
      4 149.06
01/09/2025 18:13:47.178 31   149.06
      31 149.06
      31 149.06
01/09/2025 18:13:24.390 1   149.06
      1 149.06
      1 149.06
01/09/2025 18:12:51.234 69   149.16
      69 149.16
      69 149.16
01/09/2025 18:10:42.962 4   149.16
      4 149.16
      4 149.16
01/09/2025 18:10:23.436 2   149.06
      2 149.06
      2 149.06
01/09/2025 18:09:45.022 6   149.06
      6 149.06
      6 149.06
01/09/2025 18:09:33.675 17   149.06
      17 149.06
      17 149.06
01/09/2025 18:09:11.705 13   149.16
      13 149.16
      13 149.16
01/09/2025 18:09:03.157 2   149.16
      2 149.16
      2 149.16
01/09/2025 18:08:42.356 2   149.06
      2 149.06
      2 149.06
01/09/2025 18:08:01.523 3   149.16
      3 149.16
      3 149.16
01/09/2025 18:07:19.512 29   149.06
      29 149.06
      29 149.06
01/09/2025 18:07:03.792 1   149.16
      1 149.16
      1 149.16
01/09/2025 18:07:01.451 111   149.06
      111 149.06
      111 149.06
01/09/2025 18:05:59.971 40   149.16
      40 149.16
      40 149.16
01/09/2025 18:03:16.344 15   149.06
      15 149.06
      15 149.06
01/09/2025 18:02:52.173 2   149.16
      2 149.16
      2 149.16
01/09/2025 18:02:24.690 1   149.06
      1 149.06
      1 149.06
01/09/2025 18:02:05.992 67   149.10
      67 149.10
      67 149.10
01/09/2025 18:01:59.549 1   149.16
      1 149.16
      1 149.16
01/09/2025 18:01:01.324 80   149.06
      80 149.06
      80 149.06
01/09/2025 18:00:21.458 20   149.10
      20 149.10
      20 149.10
01/09/2025 17:59:56.063 8   149.00
      8 149.00
      8 149.00
01/09/2025 17:59:29.593 1   149.10
      1 149.10
      1 149.10
01/09/2025 17:59:10.165 3   149.00
      3 149.00
      3 149.00
01/09/2025 17:58:35.773 2   149.10
      2 149.10
      2 149.10
01/09/2025 17:57:37.291 171   149.10
      171 149.10
      171 149.10
01/09/2025 17:57:32.096 3   149.00
      3 149.00
      3 149.00
01/09/2025 17:57:03.223 12   149.00
      12 149.00
      12 149.00
01/09/2025 17:56:43.960 3   149.10
      3 149.10
      3 149.10
01/09/2025 17:56:34.260 3   149.10
      3 149.10
      3 149.10
01/09/2025 17:56:06.328 11   149.10
      11 149.10
      11 149.10
01/09/2025 17:55:48.008 17   149.10
      17 149.10
      17 149.10
01/09/2025 17:55:02.999 135   149.10
      135 149.10
      135 149.10
01/09/2025 17:54:47.507 100   149.00
      100 149.00
      100 149.00
01/09/2025 17:54:40.049 7   149.00
      7 149.00
      7 149.00
01/09/2025 17:53:33.330 25   149.10
      25 149.10
      25 149.10
01/09/2025 17:53:28.506 150   149.10
      80 149.10
      150 149.10
      70 149.10
01/09/2025 17:52:50.844 30   149.06
      30 149.06
      30 149.06
01/09/2025 17:52:47.462 667   149.00
      15 149.00
      8 149.00
      667 149.00
      26 149.00
      200 149.00
      100 149.00
      44 149.00
      134 149.00
      50 149.00
      10 149.00
      30 149.00
      50 149.00
01/09/2025 17:52:44.768 339   148.98
      339 148.98
      339 148.98
01/09/2025 17:52:41.282 2   148.90
      2 148.90
      2 148.90
01/09/2025 17:52:28.912 202   148.96
      202 148.96
      202 148.96
01/09/2025 17:52:16.821 6   148.90
      6 148.90
      6 148.90
01/09/2025 17:51:59.730 10   148.96
      10 148.96
      10 148.96
01/09/2025 17:51:28.001 3   148.96
      3 148.96
      3 148.96
01/09/2025 17:51:24.733 11   148.90
      11 148.90
      11 148.90
01/09/2025 17:51:06.578 7   148.96
      7 148.96
      7 148.96
01/09/2025 17:50:42.218 10   148.96
      10 148.96
      10 148.96
01/09/2025 17:49:50.911 4   148.86
      4 148.86
      4 148.86
01/09/2025 17:49:50.596 100   148.96
      75 148.96
      100 148.96
      25 148.96
01/09/2025 17:49:49.101 1   148.96
      1 148.96
      1 148.96
01/09/2025 17:49:37.169 3   148.86
      3 148.86
      3 148.86
01/09/2025 17:49:33.308 68   148.96
      43 148.96
      68 148.96
      25 148.96
01/09/2025 17:49:30.288 1   148.96
      1 148.96
      1 148.96
01/09/2025 17:48:18.454 1   148.96
      1 148.96
      1 148.96
01/09/2025 17:47:54.004 100   148.86
      100 148.86
      100 148.86
01/09/2025 17:47:44.464 18   148.86
      18 148.86
      18 148.86
01/09/2025 17:46:21.325 15   148.86
      15 148.86
      15 148.86
01/09/2025 17:45:50.709 21   148.86
      21 148.86
      21 148.86
01/09/2025 17:45:12.923 92   148.86
      92 148.86
      92 148.86
01/09/2025 17:44:46.827 15   148.94
      15 148.94
      15 148.94
01/09/2025 17:44:35.080 1   148.94
      1 148.94
      1 148.94
01/09/2025 17:43:47.815 1   148.94
      1 148.94
      1 148.94
01/09/2025 17:43:14.218 10   148.86
      10 148.86
      10 148.86
01/09/2025 17:42:57.786 15   148.94
      15 148.94
      15 148.94
01/09/2025 17:42:50.183 2   148.86
      2 148.86
      2 148.86
01/09/2025 17:41:20.230 3   148.86
      3 148.86
      3 148.86
01/09/2025 17:40:47.819 2   148.94
      2 148.94
      2 148.94
01/09/2025 17:40:29.864 29   148.86
      29 148.86
      29 148.86
01/09/2025 17:39:13.772 11   148.86
      11 148.86
      11 148.86
01/09/2025 17:38:32.485 27   148.90
      27 148.90
      27 148.90
01/09/2025 17:38:23.916 15   148.90
      15 148.90
      15 148.90
01/09/2025 17:38:10.910 100   148.90
      100 148.90
      100 148.90
01/09/2025 17:37:29.795 100   148.90
      100 148.90
      100 148.90
01/09/2025 17:37:17.088 1   148.90
      1 148.90
      1 148.90
01/09/2025 17:36:54.448 1   148.90
      1 148.90
      1 148.90
01/09/2025 17:36:49.721 1   148.90
      1 148.90
      1 148.90
01/09/2025 17:36:48.309 10   148.84
      10 148.84
      10 148.84
01/09/2025 17:35:50.555 3   148.84
      3 148.84
      3 148.84
01/09/2025 17:35:47.338 1   148.84
      1 148.84
      1 148.84
01/09/2025 17:35:34.562 1   148.90
      1 148.90
      1 148.90
01/09/2025 17:35:29.086 21   148.84
      21 148.84
      21 148.84
01/09/2025 17:35:23.793 1   148.90
      1 148.90
      1 148.90
01/09/2025 17:34:16.684 1   148.90
      1 148.90
      1 148.90
01/09/2025 17:34:14.199 10   148.84
      10 148.84
      10 148.84
01/09/2025 17:34:07.736 10   148.90
      10 148.90
      10 148.90
01/09/2025 17:33:58.836 14   148.84
      14 148.84
      14 148.84
01/09/2025 17:33:53.079 50   148.88
      50 148.88
      50 148.88
01/09/2025 17:33:52.186 6   148.84
      6 148.84
      6 148.84
01/09/2025 17:33:51.828 159   148.84
      159 148.84
      159 148.84
01/09/2025 17:33:50.288 10   148.84
      10 148.84
      10 148.84
01/09/2025 17:33:47.507 1   148.88
      1 148.88
      1 148.88
01/09/2025 17:33:45.541 50   148.84
      50 148.84
      50 148.84
01/09/2025 17:33:43.342 30   148.84
      30 148.84
      30 148.84
01/09/2025 17:33:33.475 40   148.88
      40 148.88
      40 148.88
01/09/2025 17:33:26.010 300   148.88
      300 148.88
      300 148.88
01/09/2025 17:33:14.381 1 367   148.94
      1 367 148.94
      7 148.94
      2 148.94
      1 338 148.94
      20 148.94
01/09/2025 17:33:08.941 1 036   148.92
      1 036 148.92
      3 148.92
      1 000 148.92
      33 148.92
01/09/2025 17:32:55.228 413   148.80
      300 148.80
      20 148.80
      35 148.80
      3 148.80
      30 148.80
      25 148.80
      413 148.80
01/09/2025 17:30:34.519 300   148.70
      300 148.70
      300 148.70
01/09/2025 17:29:56.318 1   148.56
      1 148.56
      1 148.56
01/09/2025 17:29:27.578 300   148.60
      300 148.60
      300 148.60
01/09/2025 17:28:58.670 1   148.60
      1 148.60
      1 148.60
01/09/2025 17:28:28.192 20   148.52
      20 148.52
      20 148.52
01/09/2025 17:26:34.669 20   148.54
      20 148.54
      20 148.54
01/09/2025 17:26:28.966 1   148.62
      1 148.62
      1 148.62
01/09/2025 17:26:18.384 200   148.54
      200 148.54
      200 148.54
01/09/2025 17:25:53.799 15   148.52
      15 148.52
      15 148.52
01/09/2025 17:24:40.234 1   148.54
      1 148.54
      1 148.54
01/09/2025 17:24:14.414 45   148.54
      45 148.54
      45 148.54
01/09/2025 17:24:10.688 10   148.56
      10 148.56
      10 148.56
01/09/2025 17:24:08.458 7   148.66
      7 148.66
      7 148.66
01/09/2025 17:23:53.655 50   148.56
      50 148.56
      50 148.56
01/09/2025 17:23:45.406 35   148.66
      35 148.66
      35 148.66
01/09/2025 17:23:23.982 10   148.66
      10 148.66
      10 148.66
01/09/2025 17:22:52.386 200   148.70
      200 148.70
      200 148.70
01/09/2025 17:22:50.585 3   148.60
      3 148.60
      3 148.60
01/09/2025 17:22:30.710 21   148.54
      7 148.54
      1 148.54
      20 148.54
      14 148.54
01/09/2025 17:21:26.119 300   148.62
      300 148.62
      300 148.62
01/09/2025 17:21:13.957 10   148.52
      10 148.52
      10 148.52
01/09/2025 17:20:49.655 300   148.60
      300 148.60
      300 148.60
01/09/2025 17:20:26.099 2   148.56
      2 148.56
      2 148.56
01/09/2025 17:20:17.974 9   148.54
      9 148.54
      9 148.54
01/09/2025 17:20:08.374 3   148.54
      3 148.54
      1 148.54
      2 148.54
01/09/2025 17:19:35.842 300   148.54
      300 148.54
      300 148.54
01/09/2025 17:19:11.158 20   148.54
      20 148.54
      20 148.54
01/09/2025 17:19:00.250 50   148.64
      50 148.64
      50 148.64
01/09/2025 17:18:10.662 15   148.54
      15 148.54
      15 148.54
01/09/2025 17:17:50.272 1   148.62
      1 148.62
      1 148.62
01/09/2025 17:17:45.593 20   148.62
      20 148.62
      20 148.62
01/09/2025 17:17:44.588 6   148.62
      6 148.62
      6 148.62
01/09/2025 17:17:21.294 60   148.74
      60 148.74
      60 148.74
01/09/2025 17:15:08.456 6   148.68
      6 148.68
      6 148.68
01/09/2025 17:14:48.006 3   148.60
      3 148.60
      3 148.60
01/09/2025 17:14:26.574 300   148.68
      300 148.68
      300 148.68
01/09/2025 17:14:19.076 210   148.60
      210 148.60
      210 148.60
01/09/2025 17:13:44.241 50   148.60
      50 148.60
      50 148.60
01/09/2025 17:13:11.318 23   148.60
      23 148.60
      23 148.60
01/09/2025 17:12:56.039 1   148.68
      1 148.68
      1 148.68
01/09/2025 17:12:17.940 3   148.68
      3 148.68
      3 148.68
01/09/2025 17:12:05.753 1   148.62
      1 148.62
      1 148.62
01/09/2025 17:11:40.792 4   148.68
      4 148.68
      4 148.68
01/09/2025 17:11:14.773 41   148.60
      41 148.60
      41 148.60
01/09/2025 17:10:27.915 167   148.60
      167 148.60
      167 148.60
01/09/2025 17:09:45.749 89   148.66
      89 148.66
      89 148.66
01/09/2025 17:09:29.927 3   148.56
      3 148.56
      3 148.56
01/09/2025 17:09:08.956 1   148.64
      1 148.64
      1 148.64
01/09/2025 17:08:59.921 33   148.60
      1 148.60
      32 148.60
      33 148.60
01/09/2025 17:08:21.294 39   148.60
      39 148.60
      39 148.60
01/09/2025 17:07:26.328 102   148.62
      101 148.62
      102 148.62
      1 148.62
01/09/2025 17:07:08.045 300   148.60
      300 148.60
      300 148.60
01/09/2025 17:06:59.815 1   148.70
      1 148.70
      1 148.70
01/09/2025 17:06:32.032 1   148.70
      1 148.70
      1 148.70
01/09/2025 17:05:54.654 67   148.78
      67 148.78
      67 148.78
01/09/2025 17:05:41.985 10   148.78
      10 148.78
      10 148.78
01/09/2025 17:05:12.461 1   148.72
      1 148.72
      1 148.72
01/09/2025 17:05:04.855 20   148.78
      3 148.78
      20 148.78
      17 148.78
01/09/2025 17:04:46.223 180   148.72
      180 148.72
      180 148.72
01/09/2025 17:04:20.586 12   148.78
      12 148.78
      12 148.78
01/09/2025 17:04:10.212 102   148.78
      11 148.78
      1 148.78
      102 148.78
      89 148.78
      1 148.78
01/09/2025 17:03:27.384 27   148.78
      27 148.78
      27 148.78
01/09/2025 17:03:09.103 13   148.78
      13 148.78
      13 148.78
01/09/2025 17:02:59.040 77   148.78
      1 148.78
      1 148.78
      77 148.78
      40 148.78
      35 148.78
01/09/2025 17:02:16.828 1   148.72
      1 148.72
      1 148.72
01/09/2025 17:01:28.625 6   148.64
      6 148.64
      6 148.64
01/09/2025 17:00:46.773 3   148.54
      3 148.54
      3 148.54
01/09/2025 17:00:32.471 3   148.62
      3 148.62
      3 148.62
01/09/2025 17:00:12.548 3   148.64
      2 148.64
      3 148.64
      1 148.64
01/09/2025 16:59:47.883 8   148.64
      8 148.64
      8 148.64
01/09/2025 16:59:40.479 1   148.66
      1 148.66
      1 148.66
01/09/2025 16:59:30.361 25   148.64
      25 148.64
      25 148.64
01/09/2025 16:59:00.588 30   148.62
      30 148.62
      30 148.62
01/09/2025 16:58:41.396 60   148.64
      60 148.64
      60 148.64
01/09/2025 16:58:02.825 3   148.70
      3 148.70
      3 148.70
01/09/2025 16:57:53.087 64   148.68
      64 148.68
      64 148.68
01/09/2025 16:57:09.351 300   148.74
      300 148.74
      300 148.74
01/09/2025 16:56:54.424 20   148.80
      20 148.80
      20 148.80
01/09/2025 16:56:47.205 5   148.74
      5 148.74
      5 148.74
01/09/2025 16:56:36.529 190   148.78
      5 148.78
      190 148.78
      185 148.78
01/09/2025 16:55:54.919 50   148.78
      50 148.78
      50 148.78
01/09/2025 16:55:13.059 6   148.70
      6 148.70
      6 148.70
01/09/2025 16:54:31.806 2   148.78
      2 148.78
      2 148.78
01/09/2025 16:54:28.807 1   148.78
      1 148.78
      1 148.78
01/09/2025 16:54:23.509 20   148.70
      20 148.70
      20 148.70
01/09/2025 16:54:17.326 1   148.78
      1 148.78
      1 148.78
01/09/2025 16:53:15.505 177   148.74
      177 148.74
      177 148.74
01/09/2025 16:53:02.041 1 000   148.70
      1 000 148.70
      1 000 148.70
01/09/2025 16:52:47.599 300   148.68
      300 148.68
      300 148.68
01/09/2025 16:52:31.259 4   148.64
      4 148.64
      4 148.64
01/09/2025 16:52:16.360 13   148.64
      13 148.64
      13 148.64
01/09/2025 16:51:26.051 1   148.68
      1 148.68
      1 148.68
01/09/2025 16:51:09.240 4   148.68
      4 148.68
      4 148.68
01/09/2025 16:51:03.360 7   148.68
      7 148.68
      7 148.68
01/09/2025 16:50:59.387 4   148.68
      4 148.68
      4 148.68
01/09/2025 16:50:14.246 6   148.68
      6 148.68
      6 148.68
01/09/2025 16:49:44.114 146   148.66
      146 148.66
      146 148.66
01/09/2025 16:49:12.685 39   148.58
      39 148.58
      34 148.58
      5 148.58
01/09/2025 16:48:17.248 169   148.66
      15 148.66
      154 148.66
      169 148.66
01/09/2025 16:47:53.618 3   148.66
      3 148.66
      3 148.66
01/09/2025 16:46:54.626 300   148.60
      300 148.60
      300 148.60
01/09/2025 16:46:41.489 4   148.60
      4 148.60
      4 148.60
01/09/2025 16:46:35.007 1   148.60
      1 148.60
      1 148.60
01/09/2025 16:46:06.312 50   148.44
      50 148.44
      50 148.44
01/09/2025 16:45:55.188 300   148.46
      300 148.46
      300 148.46
01/09/2025 16:45:53.759 2   148.42
      2 148.42
      2 148.42
01/09/2025 16:45:41.742 3   148.38
      3 148.38
      3 148.38
01/09/2025 16:45:35.038 1   148.44
      1 148.44
      1 148.44
01/09/2025 16:45:22.742 1 098   148.40
      30 148.40
      3 148.40
      14 148.40
      51 148.40
      1 000 148.40
      1 065 148.40
      33 148.40
01/09/2025 16:44:31.045 10   148.48
      10 148.48
      10 148.48
01/09/2025 16:44:20.127 1   148.48
      1 148.48
      1 148.48
01/09/2025 16:43:55.367 700   148.44
      700 148.44
      700 148.44
01/09/2025 16:43:48.892 300   148.44
      300 148.44
      300 148.44
01/09/2025 16:43:38.788 1   148.52
      1 148.52
      1 148.52
01/09/2025 16:43:19.640 10   148.48
      10 148.48
      10 148.48
01/09/2025 16:42:43.461 25   148.42
      25 148.42
      25 148.42
01/09/2025 16:42:29.875 72   148.42
      72 148.42
      72 148.42
01/09/2025 16:42:16.482 30   148.46
      30 148.46
      30 148.46
01/09/2025 16:41:50.847 300   148.50
      300 148.50
      300 148.50
01/09/2025 16:41:31.196 2   148.50
      2 148.50
      2 148.50
01/09/2025 16:41:04.096 5   148.50
      5 148.50
      5 148.50
01/09/2025 16:40:52.827 20   148.42
      20 148.42
      20 148.42
01/09/2025 16:40:47.394 858   148.48
      858 148.48
      857 148.48
      1 148.48
01/09/2025 16:40:17.474 305   148.42
      305 148.42
      305 148.42
01/09/2025 16:40:16.575 1 301   148.42
      1 301 148.42
      1 301 148.42
01/09/2025 16:40:08.591 26   148.50
      20 148.50
      5 148.50
      1 148.50
      26 148.50
01/09/2025 16:39:41.115 10   148.54
      10 148.54
      9 148.54
      1 148.54
01/09/2025 16:39:25.241 16   148.54
      16 148.54
      16 148.54
01/09/2025 16:39:19.508 33   148.58
      16 148.58
      33 148.58
      17 148.58
01/09/2025 16:39:09.713 3   148.54
      3 148.54
      3 148.54
01/09/2025 16:39:02.340 4   148.56
      4 148.56
      4 148.56
01/09/2025 16:38:47.901 17   148.60
      17 148.60
      17 148.60
01/09/2025 16:38:43.974 48   148.54
      45 148.54
      43 148.54
      3 148.54
      1 148.54
      2 148.54
      1 148.54
      1 148.54
01/09/2025 16:37:10.899 35   148.58
      35 148.58
      35 148.58
01/09/2025 16:37:03.195 4   148.54
      4 148.54
      4 148.54
01/09/2025 16:36:15.935 34   148.58
      34 148.58
      34 148.58
01/09/2025 16:36:05.563 35   148.58
      35 148.58
      35 148.58
01/09/2025 16:35:18.285 1   148.58
      1 148.58
      1 148.58
01/09/2025 16:34:09.918 3   148.60
      3 148.60
      3 148.60
01/09/2025 16:33:50.002 20   148.60
      20 148.60
      20 148.60
01/09/2025 16:33:20.474 1   148.60
      1 148.60
      1 148.60
01/09/2025 16:31:32.858 5   148.62
      5 148.62
      5 148.62
01/09/2025 16:31:08.209 10   148.62
      10 148.62
      10 148.62
01/09/2025 16:31:02.027 4   148.64
      4 148.64
      4 148.64
01/09/2025 16:30:15.059 10   148.64
      10 148.64
      10 148.64
01/09/2025 16:29:18.748 150   148.62
      150 148.62
      150 148.62
01/09/2025 16:28:49.010 689   148.62
      689 148.62
      689 148.62
01/09/2025 16:28:34.654 7   148.58
      7 148.58
      2 148.58
      5 148.58
01/09/2025 16:28:24.044 1   148.62
      1 148.62
      1 148.62
01/09/2025 16:28:21.771 250   148.60
      250 148.60
      250 148.60
01/09/2025 16:27:53.388 10   148.62
      10 148.62
      10 148.62
01/09/2025 16:27:03.804 300   148.62
      300 148.62
      300 148.62
01/09/2025 16:26:32.863 1   148.68
      1 148.68
      1 148.68
01/09/2025 16:26:24.649 300   148.62
      300 148.62
      300 148.62
01/09/2025 16:26:14.636 8   148.68
      3 148.68
      8 148.68
      4 148.68
      1 148.68
01/09/2025 16:25:30.728 250   148.68
      250 148.68
      250 148.68
01/09/2025 16:25:13.919 300   148.66
      300 148.66
      300 148.66
01/09/2025 16:25:09.456 13   148.66
      13 148.66
      13 148.66
01/09/2025 16:25:00.523 6   148.60
      6 148.60
      6 148.60
01/09/2025 16:24:47.946 1   148.66
      1 148.66
      1 148.66
01/09/2025 16:23:19.248 30   148.66
      30 148.66
      30 148.66
01/09/2025 16:23:12.642 25   148.66
      25 148.66
      25 148.66
01/09/2025 16:22:58.951 10   148.60
      10 148.60
      10 148.60
01/09/2025 16:22:52.348 150   148.60
      150 148.60
      150 148.60
01/09/2025 16:22:34.199 1   148.60
      1 148.60
      1 148.60
01/09/2025 16:22:28.709 60   148.60
      60 148.60
      60 148.60
01/09/2025 16:21:54.547 4   148.62
      4 148.62
      4 148.62
01/09/2025 16:20:56.367 25   148.64
      25 148.64
      25 148.64
01/09/2025 16:20:39.912 15   148.70
      15 148.70
      15 148.70
01/09/2025 16:20:27.244 5   148.74
      5 148.74
      1 148.74
      4 148.74
01/09/2025 16:19:11.888 4   148.74
      4 148.74
      4 148.74

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)