Tradegate Exchange

PUMA SE

Information
letzte Umsätze
kaufen
verkaufen

4534

3541

19,78

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
27.11.2025	18:20:48,092	250		20,22
			250	20,22
			250	20,22
27.11.2025	18:20:41,006	100		20,21
			100	20,21
			100	20,21
27.11.2025	18:20:20,913	500		20,22
			300	20,22
			100	20,22
			500	20,22
			100	20,22
27.11.2025	18:19:58,835	6		20,28
			6	20,28
			6	20,28
27.11.2025	18:19:58,743	32		20,28
			32	20,28
			32	20,28
27.11.2025	18:19:16,613	500		20,28
			500	20,28
			500	20,28
27.11.2025	18:19:11,827	347		20,22
			192	20,22
			125	20,22
			347	20,22
			30	20,22
27.11.2025	18:18:14,874	7		20,22
			7	20,22
			7	20,22
27.11.2025	18:17:36,995	245		20,28
			245	20,28
			245	20,28
27.11.2025	18:17:11,793	100		20,28
			100	20,28
			100	20,28
27.11.2025	18:17:05,930	300		20,28
			300	20,28
			200	20,28
			100	20,28
27.11.2025	18:16:38,562	5		20,28
			5	20,28
			5	20,28
27.11.2025	18:16:36,167	40		20,28
			40	20,28
			40	20,28
27.11.2025	18:16:27,340	100		20,28
			100	20,28
			100	20,28
27.11.2025	18:15:50,965	500		20,28
			500	20,28
			500	20,28
27.11.2025	18:15:49,929	49		20,28
			49	20,28
			49	20,28
27.11.2025	18:15:44,800	15		20,20
			15	20,20
			15	20,20
27.11.2025	18:15:43,228	500		20,28
			280	20,28
			120	20,28
			100	20,28
			500	20,28
27.11.2025	18:15:29,256	250		20,27
			200	20,27
			39	20,27
			50	20,27
			211	20,27
27.11.2025	18:15:21,008	250		20,26
			250	20,26
			250	20,26
27.11.2025	18:15:18,879	200		20,26
			200	20,26
			200	20,26
27.11.2025	18:15:18,522	150		20,26
			150	20,26
			150	20,26
27.11.2025	18:15:07,958	23		20,19
			23	20,19
			23	20,19
27.11.2025	18:14:24,455	250		20,26
			250	20,26
			250	20,26
27.11.2025	18:14:20,137	250		20,26
			250	20,26
			250	20,26
27.11.2025	18:13:42,023	10		20,28
			10	20,28
			10	20,28
27.11.2025	18:13:21,001	421		20,18
			221	20,18
			200	20,18
			421	20,18
27.11.2025	18:13:13,871	207		20,19
			207	20,19
			157	20,19
			50	20,19
27.11.2025	18:12:40,221	100		20,28
			100	20,28
			100	20,28
27.11.2025	18:11:55,182	20		20,28
			20	20,28
			20	20,28
27.11.2025	18:11:48,261	750		20,26
			500	20,26
			500	20,26
			250	20,26
			250	20,26
27.11.2025	18:11:01,821	500		20,24
			500	20,24
			500	20,24
27.11.2025	18:11:01,509	300		20,24
			300	20,24
			300	20,24
27.11.2025	18:10:26,792	30		20,24
			30	20,24
			30	20,24
27.11.2025	18:10:11,965	50		20,24
			50	20,24
			50	20,24
27.11.2025	18:09:55,557	3		20,18
			3	20,18
			3	20,18
27.11.2025	18:09:50,337	52		20,24
			52	20,24
			52	20,24
27.11.2025	18:08:57,594	7		20,18
			7	20,18
			7	20,18
27.11.2025	18:08:43,772	1 000		20,22
			317	20,22
			683	20,22
			1 000	20,22
27.11.2025	18:08:06,119	500		20,21
			500	20,21
			500	20,21
27.11.2025	18:08:06,043	640		20,21
			640	20,21
			500	20,21
			140	20,21
27.11.2025	18:07:47,137	500		20,18
			500	20,18
			495	20,18
			5	20,18
27.11.2025	18:07:43,553	10		20,18
			5	20,18
			10	20,18
			5	20,18
27.11.2025	18:06:53,942	500		20,22
			500	20,22
			500	20,22
27.11.2025	18:06:53,889	500		20,22
			500	20,22
			500	20,22
27.11.2025	18:06:49,293	80		20,25
			80	20,25
			80	20,25
27.11.2025	18:06:07,626	50		20,22
			50	20,22
			50	20,22
27.11.2025	18:04:41,752	232		20,25
			15	20,25
			232	20,25
			217	20,25
27.11.2025	18:04:39,715	500		20,22
			500	20,22
			500	20,22
27.11.2025	18:04:28,216	500		20,22
			500	20,22
			500	20,22
27.11.2025	18:03:46,801	213		20,18
			13	20,18
			213	20,18
			200	20,18
27.11.2025	18:03:46,730	50		20,18
			10	20,18
			40	20,18
			50	20,18
27.11.2025	18:03:39,920	1		20,27
			1	20,27
			1	20,27
27.11.2025	18:03:22,658	10		20,27
			10	20,27
			10	20,27
27.11.2025	18:02:27,937	200		20,28
			200	20,28
			200	20,28
27.11.2025	18:02:06,804	300		20,25
			300	20,25
			300	20,25
27.11.2025	18:02:06,691	32		20,28
			32	20,28
			32	20,28
27.11.2025	18:02:04,258	4 248		20,28
			100	20,28
			1	20,28
			4 147	20,28
			100	20,28
			3 648	20,28
			500	20,28
27.11.2025	18:00:44,390	500		20,25
			500	20,25
			500	20,25
27.11.2025	18:00:44,336	500		20,25
			500	20,25
			500	20,25
27.11.2025	18:00:29,596	3		20,25
			3	20,25
			3	20,25
27.11.2025	18:00:07,381	25		20,28
			25	20,28
			25	20,28
27.11.2025	18:00:03,145	300		20,28
			270	20,28
			30	20,28
			300	20,28
27.11.2025	18:00:01,661	150		20,28
			150	20,28
			25	20,28
			125	20,28
27.11.2025	17:59:59,303	1		20,28
			1	20,28
			1	20,28
27.11.2025	17:59:41,409	75		20,25
			75	20,25
			75	20,25
27.11.2025	17:59:37,055	2		20,28
			2	20,28
			2	20,28
27.11.2025	17:59:06,853	35		20,25
			35	20,25
			35	20,25
27.11.2025	17:58:58,299	200		20,28
			200	20,28
			200	20,28
27.11.2025	17:58:50,258	3		20,28
			3	20,28
			3	20,28
27.11.2025	17:58:09,519	10		20,25
			10	20,25
			10	20,25
27.11.2025	17:57:56,360	373		20,25
			373	20,25
			373	20,25
27.11.2025	17:57:45,805	200		20,25
			200	20,25
			200	20,25
27.11.2025	17:57:45,168	500		20,25
			500	20,25
			500	20,25
27.11.2025	17:57:27,896	333		20,25
			333	20,25
			333	20,25
27.11.2025	17:57:27,832	567		20,25
			567	20,25
			500	20,25
			67	20,25
27.11.2025	17:57:01,202	50		20,28
			50	20,28
			50	20,28
27.11.2025	17:56:48,894	50		20,28
			50	20,28
			50	20,28
27.11.2025	17:56:37,210	5		20,28
			5	20,28
			5	20,28
27.11.2025	17:56:10,545	100		20,28
			100	20,28
			100	20,28
27.11.2025	17:55:49,765	200		20,28
			200	20,28
			200	20,28
27.11.2025	17:55:41,949	550		20,25
			550	20,25
			50	20,25
			500	20,25
27.11.2025	17:55:12,424	50		20,25
			50	20,25
			50	20,25
27.11.2025	17:55:00,450	50		20,25
			50	20,25
			50	20,25
27.11.2025	17:54:53,197	120		20,25
			120	20,25
			120	20,25
27.11.2025	17:54:50,619	50		20,25
			50	20,25
			50	20,25
27.11.2025	17:54:37,689	100		20,28
			100	20,28
			100	20,28
27.11.2025	17:54:34,941	1		20,28
			1	20,28
			1	20,28
27.11.2025	17:54:13,534	27		20,25
			27	20,25
			27	20,25
27.11.2025	17:54:06,175	250		20,25
			21	20,25
			229	20,25
			250	20,25
27.11.2025	17:54:02,521	50		20,25
			50	20,25
			50	20,25
27.11.2025	17:53:58,808	3		20,25
			3	20,25
			3	20,25
27.11.2025	17:53:40,652	10		20,25
			10	20,25
			10	20,25
27.11.2025	17:53:39,407	20		20,28
			20	20,28
			20	20,28
27.11.2025	17:53:26,085	3		20,28
			3	20,28
			3	20,28
27.11.2025	17:53:13,121	50		20,28
			50	20,28
			50	20,28
27.11.2025	17:53:05,691	100		20,28
			100	20,28
			100	20,28
27.11.2025	17:53:00,720	147		20,28
			116	20,28
			147	20,28
			30	20,28
			1	20,28
27.11.2025	17:52:27,321	500		20,28
			500	20,28
			500	20,28
27.11.2025	17:52:23,388	2		20,29
			2	20,29
			2	20,29
27.11.2025	17:52:20,272	100		20,28
			72	20,28
			28	20,28
			100	20,28
27.11.2025	17:52:15,347	75		20,28
			75	20,28
			75	20,28
27.11.2025	17:52:15,080	100		20,29
			100	20,29
			100	20,29
27.11.2025	17:51:56,518	5		20,28
			5	20,28
			5	20,28
27.11.2025	17:51:36,895	1		20,29
			1	20,29
			1	20,29
27.11.2025	17:51:23,823	200		20,29
			200	20,29
			200	20,29
27.11.2025	17:51:09,456	200		20,29
			200	20,29
			200	20,29
27.11.2025	17:51:09,419	490		20,28
			490	20,28
			490	20,28
27.11.2025	17:51:01,087	102		20,26
			102	20,26
			102	20,26
27.11.2025	17:51:01,059	6		20,26
			6	20,26
			6	20,26
27.11.2025	17:51:00,986	892		20,26
			892	20,26
			642	20,26
			250	20,26
27.11.2025	17:50:30,628	79		20,29
			79	20,29
			79	20,29
27.11.2025	17:50:16,585	20		20,29
			20	20,29
			20	20,29
27.11.2025	17:50:15,652	233		20,29
			233	20,29
			233	20,29
27.11.2025	17:50:15,566	767		20,29
			767	20,29
			200	20,29
			500	20,29
			67	20,29
27.11.2025	17:50:11,244	11		20,29
			11	20,29
			11	20,29
27.11.2025	17:49:43,188	556		20,25
			556	20,25
			25	20,25
			66	20,25
			15	20,25
			25	20,25
			125	20,25
			300	20,25
27.11.2025	17:49:30,490	10		20,28
			10	20,28
			2	20,28
			8	20,28
27.11.2025	17:49:16,362	320		20,18
			320	20,18
			320	20,18
27.11.2025	17:48:49,559	15		20,18
			15	20,18
			15	20,18
27.11.2025	17:48:46,779	200		20,18
			200	20,18
			200	20,18
27.11.2025	17:48:37,786	200		20,23
			75	20,23
			200	20,23
			125	20,23
27.11.2025	17:48:33,419	5		20,23
			5	20,23
			5	20,23
27.11.2025	17:48:23,691	10		20,16
			10	20,16
			10	20,16
27.11.2025	17:48:21,665	1		20,23
			1	20,23
			1	20,23
27.11.2025	17:48:11,176	200		20,16
			100	20,16
			100	20,16
			200	20,16
27.11.2025	17:47:40,076	50		20,23
			50	20,23
			50	20,23
27.11.2025	17:47:23,537	235		20,16
			235	20,16
			235	20,16
27.11.2025	17:47:22,994	100		20,16
			100	20,16
			100	20,16
27.11.2025	17:47:13,201	500		20,16
			375	20,16
			125	20,16
			500	20,16
27.11.2025	17:47:09,321	43		20,16
			43	20,16
			43	20,16
27.11.2025	17:46:29,476	151		20,16
			100	20,16
			151	20,16
			51	20,16
27.11.2025	17:46:26,026	182		20,16
			100	20,16
			82	20,16
			182	20,16
27.11.2025	17:46:15,927	40		20,24
			10	20,24
			30	20,24
			40	20,24
27.11.2025	17:45:54,499	70		20,24
			70	20,24
			70	20,24
27.11.2025	17:45:50,577	328		20,24
			115	20,24
			125	20,24
			328	20,24
			50	20,24
			38	20,24
27.11.2025	17:45:44,857	3		20,24
			3	20,24
			3	20,24
27.11.2025	17:45:39,145	70		20,16
			70	20,16
			70	20,16
27.11.2025	17:45:16,304	200		20,17
			100	20,17
			200	20,17
			100	20,17
27.11.2025	17:44:58,154	1		20,17
			1	20,17
			1	20,17
27.11.2025	17:44:09,081	150		20,24
			150	20,24
			150	20,24
27.11.2025	17:43:57,843	600		20,24
			531	20,24
			69	20,24
			600	20,24
27.11.2025	17:42:58,641	414		20,24
			414	20,24
			414	20,24
27.11.2025	17:42:57,516	100		20,24
			100	20,24
			100	20,24
27.11.2025	17:42:56,850	300		20,24
			300	20,24
			300	20,24
27.11.2025	17:42:41,212	414		20,24
			414	20,24
			414	20,24
27.11.2025	17:42:39,263	300		20,24
			300	20,24
			300	20,24
27.11.2025	17:42:18,960	45		20,21
			45	20,21
			45	20,21
27.11.2025	17:41:53,676	540		20,24
			240	20,24
			300	20,24
			40	20,24
			500	20,24
27.11.2025	17:41:33,625	100		20,19
			100	20,19
			100	20,19
27.11.2025	17:41:18,812	450		20,24
			240	20,24
			450	20,24
			210	20,24
27.11.2025	17:40:48,390	50		20,23
			50	20,23
			40	20,23
			10	20,23
27.11.2025	17:40:28,675	1 000		20,21
			1 000	20,21
			500	20,21
			500	20,21
27.11.2025	17:40:14,194	447		20,20
			447	20,20
			447	20,20
27.11.2025	17:40:14,109	553		20,20
			500	20,20
			553	20,20
			53	20,20
27.11.2025	17:40:01,951	80		20,16
			80	20,16
			40	20,16
			40	20,16
27.11.2025	17:39:59,648	10		20,20
			10	20,20
			10	20,20
27.11.2025	17:39:44,337	100		20,19
			100	20,19
			100	20,19
27.11.2025	17:39:37,069	100		20,19
			100	20,19
			50	20,19
			50	20,19
27.11.2025	17:39:35,765	1		20,23
			1	20,23
			1	20,23
27.11.2025	17:39:27,152	200		20,20
			100	20,20
			100	20,20
			200	20,20
27.11.2025	17:38:22,448	170		20,20
			70	20,20
			170	20,20
			100	20,20
27.11.2025	17:37:45,387	3 750		20,20
			145	20,20
			14	20,20
			1 000	20,20
			225	20,20
			3 750	20,20
			1 000	20,20
			1 000	20,20
			100	20,20
			91	20,20
			75	20,20
			100	20,20
27.11.2025	17:37:40,409	500		20,19
			410	20,19
			500	20,19
			10	20,19
			80	20,19
27.11.2025	17:37:40,003	500		20,19
			500	20,19
			500	20,19
27.11.2025	17:37:21,493	500		20,19
			500	20,19
			500	20,19
27.11.2025	17:37:15,850	5		20,19
			5	20,19
			5	20,19
27.11.2025	17:37:13,486	10		20,19
			10	20,19
			10	20,19
27.11.2025	17:37:12,666	100		20,19
			100	20,19
			100	20,19
27.11.2025	17:37:05,608	20		20,19
			20	20,19
			20	20,19
27.11.2025	17:37:03,814	20		20,19
			20	20,19
			20	20,19
27.11.2025	17:36:58,987	6		20,16
			6	20,16
			6	20,16
27.11.2025	17:36:40,827	30		20,16
			30	20,16
			30	20,16
27.11.2025	17:36:38,732	80		20,19
			80	20,19
			80	20,19
27.11.2025	17:36:31,426	80		20,19
			1	20,19
			80	20,19
			79	20,19
27.11.2025	17:36:27,645	1 371		20,19
			17	20,19
			125	20,19
			100	20,19
			5	20,19
			50	20,19
			2	20,19
			2	20,19
			63	20,19
			5	20,19
			13	20,19
			921	20,19
			2	20,19
			20	20,19
			400	20,19
			500	20,19
			500	20,19
			7	20,19
			10	20,19
27.11.2025	17:29:59,642	250		20,14
			250	20,14
			250	20,14
27.11.2025	17:29:55,640	5		20,16
			5	20,16
			5	20,16
27.11.2025	17:29:42,895	534		20,17
			534	20,17
			534	20,17
27.11.2025	17:29:24,174	200		20,17
			200	20,17
			200	20,17
27.11.2025	17:29:19,920	400		20,19
			400	20,19
			400	20,19
27.11.2025	17:29:14,607	26		20,19
			26	20,19
			26	20,19
27.11.2025	17:29:10,072	1 150		20,18
			1 150	20,18
			1 150	20,18
27.11.2025	17:29:09,583	60		20,18
			60	20,18
			60	20,18
27.11.2025	17:28:57,651	900		20,18
			900	20,18
			900	20,18
27.11.2025	17:28:42,029	100		20,17
			100	20,17
			100	20,17
27.11.2025	17:28:27,523	500		20,17
			500	20,17
			500	20,17
27.11.2025	17:27:59,520	52		20,16
			52	20,16
			52	20,16
27.11.2025	17:27:48,211	300		20,16
			300	20,16
			300	20,16
27.11.2025	17:27:43,828	50		20,15
			50	20,15
			50	20,15
27.11.2025	17:27:43,782	50		20,15
			50	20,15
			50	20,15
27.11.2025	17:27:20,636	50		20,14
			50	20,14
			50	20,14
27.11.2025	17:27:13,238	10		20,12
			10	20,12
			10	20,12
27.11.2025	17:27:06,175	100		20,16
			100	20,16
			100	20,16
27.11.2025	17:27:06,139	900		20,16
			900	20,16
			900	20,16
27.11.2025	17:27:04,729	100		20,16
			100	20,16
			100	20,16
27.11.2025	17:27:02,375	1		20,17
			1	20,17
			1	20,17
27.11.2025	17:27:01,339	400		20,16
			400	20,16
			400	20,16
27.11.2025	17:26:57,794	5		20,16
			5	20,16
			5	20,16
27.11.2025	17:26:48,153	1 000		20,16
			1 000	20,16
			1 000	20,16
27.11.2025	17:26:37,795	14		20,16
			14	20,16
			14	20,16
27.11.2025	17:26:35,307	1		20,17
			1	20,17
			1	20,17
27.11.2025	17:26:31,273	2		20,17
			2	20,17
			2	20,17
27.11.2025	17:26:16,562	1 000		20,15
			1 000	20,15
			1 000	20,15
27.11.2025	17:26:14,760	1		20,15
			1	20,15
			1	20,15
27.11.2025	17:26:10,717	270		20,15
			270	20,15
			270	20,15
27.11.2025	17:26:08,044	90		20,16
			90	20,16
			90	20,16
27.11.2025	17:26:06,409	1		20,16
			1	20,16
			1	20,16
27.11.2025	17:25:55,725	900		20,15
			900	20,15
			900	20,15
27.11.2025	17:25:51,193	27		20,16
			27	20,16
			27	20,16
27.11.2025	17:25:38,940	309		20,11
			309	20,11
			309	20,11
27.11.2025	17:25:12,647	52		20,10
			52	20,10
			52	20,10
27.11.2025	17:25:10,513	50		20,10
			50	20,10
			50	20,10
27.11.2025	17:24:55,963	111		20,10
			111	20,10
			111	20,10
27.11.2025	17:24:19,494	20		20,11
			20	20,11
			20	20,11
27.11.2025	17:24:12,936	100		20,11
			100	20,11
			100	20,11
27.11.2025	17:24:05,027	10		20,11
			10	20,11
			10	20,11
27.11.2025	17:23:48,367	15		20,11
			15	20,11
			15	20,11
27.11.2025	17:23:28,390	3		20,11
			3	20,11
			3	20,11
27.11.2025	17:23:25,730	200		20,11
			200	20,11
			200	20,11
27.11.2025	17:23:23,191	100		20,10
			100	20,10
			100	20,10
27.11.2025	17:23:19,166	900		20,09
			900	20,09
			900	20,09
27.11.2025	17:22:59,747	4		20,10
			4	20,10
			4	20,10
27.11.2025	17:22:55,642	900		20,09
			900	20,09
			900	20,09
27.11.2025	17:22:50,695	50		20,09
			49	20,09
			50	20,09
			1	20,09
27.11.2025	17:22:48,318	3 485		20,10
			150	20,10
			44	20,10
			400	20,10
			1 530	20,10
			2 891	20,10
			200	20,10
			745	20,10
			975	20,10
			35	20,10
27.11.2025	17:22:39,105	900		20,10
			900	20,10
			500	20,10
			400	20,10
27.11.2025	17:21:54,088	100		20,07
			100	20,07
			100	20,07
27.11.2025	17:21:48,642	75		20,07
			75	20,07
			75	20,07
27.11.2025	17:21:37,580	25		20,08
			25	20,08
			25	20,08
27.11.2025	17:21:32,136	588		20,07
			588	20,07
			588	20,07
27.11.2025	17:21:21,769	11		20,07
			11	20,07
			11	20,07
27.11.2025	17:21:08,779	900		20,05
			900	20,05
			900	20,05
27.11.2025	17:20:59,768	7 200		20,09
			7 200	20,09
			7 200	20,09
27.11.2025	17:20:43,951	1 000		20,05
			100	20,05
			1 000	20,05
			900	20,05
27.11.2025	17:20:39,235	900		20,05
			900	20,05
			900	20,05
27.11.2025	17:20:39,173	900		20,05
			900	20,05
			900	20,05
27.11.2025	17:20:33,273	120		20,06
			120	20,06
			120	20,06
27.11.2025	17:20:32,067	35		20,05
			20	20,05
			35	20,05
			15	20,05
27.11.2025	17:20:31,692	25		20,04
			25	20,04
			25	20,04
27.11.2025	17:20:24,008	108		20,02
			108	20,02
			108	20,02
27.11.2025	17:20:20,680	18		20,02
			18	20,02
			18	20,02
27.11.2025	17:20:20,593	86		20,01
			86	20,01
			86	20,01
27.11.2025	17:20:20,496	198		20,00
			198	20,00
			198	20,00
27.11.2025	17:20:20,266	900		20,00
			75	20,00
			900	20,00
			462	20,00
			40	20,00
			323	20,00
27.11.2025	17:20:20,041	900		20,00
			900	20,00
			900	20,00
27.11.2025	17:20:19,808	900		20,00
			615	20,00
			285	20,00
			900	20,00
27.11.2025	17:20:19,535	900		20,00
			900	20,00
			900	20,00
27.11.2025	17:20:18,879	990		20,00
			485	20,00
			100	20,00
			900	20,00
			120	20,00
			50	20,00
			90	20,00
			120	20,00
			115	20,00
27.11.2025	17:20:17,190	900		20,00
			600	20,00
			300	20,00
			900	20,00
27.11.2025	17:20:17,102	900		20,00
			200	20,00
			900	20,00
			650	20,00
			50	20,00
27.11.2025	17:20:16,606	152		19,99
			152	19,99
			152	19,99
27.11.2025	17:20:16,356	900		19,99
			900	19,99
			900	19,99
27.11.2025	17:20:16,103	900		19,99
			900	19,99
			900	19,99
27.11.2025	17:20:15,850	900		19,99
			900	19,99
			900	19,99
27.11.2025	17:20:15,173	900		19,99
			900	19,99
			900	19,99
27.11.2025	17:20:14,361	900		19,99
			2	19,99
			898	19,99
			900	19,99
27.11.2025	17:20:06,784	900		19,985
			900	19,985
			900	19,985
27.11.2025	17:20:03,405	900		19,985
			900	19,985
			900	19,985
27.11.2025	17:19:52,162	100		19,98
			100	19,98
			100	19,98
27.11.2025	17:19:50,999	500		19,98
			500	19,98
			500	19,98
27.11.2025	17:19:48,123	20		19,98
			20	19,98
			20	19,98
27.11.2025	17:18:50,001	900		20,00
			500	20,00
			24	20,00
			25	20,00
			143	20,00
			200	20,00
			6	20,00
			2	20,00
			900	20,00
27.11.2025	17:18:15,031	300		19,975
			300	19,975
			300	19,975
27.11.2025	17:17:48,184	40		19,96
			40	19,96
			40	19,96
27.11.2025	17:17:48,142	100		20,00
			100	20,00
			100	20,00
27.11.2025	17:17:21,197	1 170		20,00
			50	20,00
			10	20,00
			70	20,00
			50	20,00
			80	20,00
			30	20,00
			1 050	20,00
			1 000	20,00
27.11.2025	17:17:21,030	900		20,00
			600	20,00
			900	20,00
			100	20,00
			90	20,00
			100	20,00
			10	20,00
27.11.2025	17:17:20,947	397		19,99
			100	19,99
			225	19,99
			72	19,99
			397	19,99
27.11.2025	17:16:50,932	565		19,98
			450	19,98
			100	19,98
			565	19,98
			15	19,98
27.11.2025	17:16:48,325	565		19,975
			565	19,975
			565	19,975
27.11.2025	17:16:44,446	250		19,97
			250	19,97
			250	19,97
27.11.2025	17:16:38,228	4		19,96
			4	19,96
			4	19,96
27.11.2025	17:16:33,197	2		19,97
			2	19,97
			2	19,97
27.11.2025	17:16:20,462	40		19,97
			40	19,97
			40	19,97
27.11.2025	17:16:20,292	90		19,97
			90	19,97
			90	19,97
27.11.2025	17:16:06,120	205		19,945
			205	19,945
			205	19,945
27.11.2025	17:15:58,639	400		19,94
			400	19,94
			400	19,94
27.11.2025	17:15:51,735	250		19,95
			250	19,95
			250	19,95
27.11.2025	17:15:46,799	11		19,94
			11	19,94
			11	19,94
27.11.2025	17:15:10,528	25		19,955
			25	19,955
			25	19,955
27.11.2025	17:14:57,139	400		19,96
			400	19,96
			400	19,96
27.11.2025	17:14:56,286	75		19,96
			75	19,96
			75	19,96
27.11.2025	17:14:49,355	50		19,97
			50	19,97
			50	19,97
27.11.2025	17:14:39,352	700		19,95
			700	19,95
			700	19,95
27.11.2025	17:14:11,328	900		19,95
			900	19,95
			900	19,95
27.11.2025	17:14:10,906	150		19,95
			150	19,95
			150	19,95
27.11.2025	17:14:09,700	40		19,965
			40	19,965
			40	19,965
27.11.2025	17:14:02,018	34		19,95
			34	19,95
			34	19,95

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

PUMA SE

Bid: 19,78 / Ask: 19,78
Stückzahl: 1 475 283
+15,91%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
27.11.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung