Tradegate Exchange

Rheinmetall AG

2764

1827

1767.00

Date	Time	Volume	Order Volume	Price
23/05/2025	12:28:52.543	1		1 767.00
			1	1 767.00
			1	1 767.00
23/05/2025	12:28:49.925	1		1 767.50
			1	1 767.50
			1	1 767.50
23/05/2025	12:28:39.991	6		1 767.50
			6	1 767.50
			6	1 767.50
23/05/2025	12:28:39.160	3		1 767.50
			3	1 767.50
			3	1 767.50
23/05/2025	12:28:29.084	40		1 766.50
			40	1 766.50
			40	1 766.50
23/05/2025	12:28:29.028	40		1 766.50
			40	1 766.50
			40	1 766.50
23/05/2025	12:28:28.505	2		1 767.00
			1	1 767.00
			1	1 767.00
			2	1 767.00
23/05/2025	12:27:52.782	2		1 767.50
			2	1 767.50
			2	1 767.50
23/05/2025	12:27:33.410	20		1 768.00
			20	1 768.00
			20	1 768.00
23/05/2025	12:27:27.972	2		1 767.50
			2	1 767.50
			2	1 767.50
23/05/2025	12:27:26.120	1		1 768.00
			1	1 768.00
			1	1 768.00
23/05/2025	12:27:18.033	18		1 768.00
			18	1 768.00
			10	1 768.00
			8	1 768.00
23/05/2025	12:26:57.149	4		1 768.50
			4	1 768.50
			1	1 768.50
			3	1 768.50
23/05/2025	12:26:35.343	1		1 768.50
			1	1 768.50
			1	1 768.50
23/05/2025	12:26:07.655	1		1 768.50
			1	1 768.50
			1	1 768.50
23/05/2025	12:25:56.376	1		1 770.50
			1	1 770.50
			1	1 770.50
23/05/2025	12:25:34.351	1		1 769.50
			1	1 769.50
			1	1 769.50
23/05/2025	12:25:05.864	1		1 770.00
			1	1 770.00
			1	1 770.00
23/05/2025	12:25:00.632	22		1 769.50
			22	1 769.50
			22	1 769.50
23/05/2025	12:24:58.437	12		1 770.50
			12	1 770.50
			12	1 770.50
23/05/2025	12:24:38.905	1		1 770.50
			1	1 770.50
			1	1 770.50
23/05/2025	12:24:35.580	13		1 770.00
			13	1 770.00
			13	1 770.00
23/05/2025	12:24:18.778	1		1 770.50
			1	1 770.50
			1	1 770.50
23/05/2025	12:24:11.340	5		1 770.50
			5	1 770.50
			5	1 770.50
23/05/2025	12:24:10.930	20		1 770.50
			20	1 770.50
			20	1 770.50
23/05/2025	12:24:00.525	3		1 769.50
			3	1 769.50
			3	1 769.50
23/05/2025	12:22:47.935	1		1 770.00
			1	1 770.00
			1	1 770.00
23/05/2025	12:22:45.925	1		1 770.50
			1	1 770.50
			1	1 770.50
23/05/2025	12:22:29.515	1		1 772.00
			1	1 772.00
			1	1 772.00
23/05/2025	12:22:08.044	3		1 772.00
			3	1 772.00
			3	1 772.00
23/05/2025	12:21:27.833	3		1 772.00
			3	1 772.00
			3	1 772.00
23/05/2025	12:21:18.387	1		1 771.50
			1	1 771.50
			1	1 771.50
23/05/2025	12:20:52.379	1		1 771.50
			1	1 771.50
			1	1 771.50
23/05/2025	12:20:43.650	4		1 772.00
			4	1 772.00
			4	1 772.00
23/05/2025	12:20:33.997	1		1 772.00
			1	1 772.00
			1	1 772.00
23/05/2025	12:20:12.658	1		1 772.50
			1	1 772.50
			1	1 772.50
23/05/2025	12:19:57.787	20		1 772.50
			20	1 772.50
			20	1 772.50
23/05/2025	12:19:30.823	1		1 772.00
			1	1 772.00
			1	1 772.00
23/05/2025	12:19:22.585	6		1 771.00
			6	1 771.00
			6	1 771.00
23/05/2025	12:18:11.861	1		1 773.00
			1	1 773.00
			1	1 773.00
23/05/2025	12:18:07.709	40		1 772.00
			40	1 772.00
			40	1 772.00
23/05/2025	12:17:55.368	2		1 771.50
			2	1 771.50
			2	1 771.50
23/05/2025	12:17:43.087	30		1 771.50
			30	1 771.50
			30	1 771.50
23/05/2025	12:17:41.913	4		1 771.50
			4	1 771.50
			4	1 771.50
23/05/2025	12:17:33.527	6		1 772.50
			6	1 772.50
			6	1 772.50
23/05/2025	12:17:28.700	1		1 771.00
			1	1 771.00
			1	1 771.00
23/05/2025	12:17:08.133	10		1 771.00
			10	1 771.00
			10	1 771.00
23/05/2025	12:16:19.256	1		1 772.00
			1	1 772.00
			1	1 772.00
23/05/2025	12:15:38.917	1		1 770.50
			1	1 770.50
			1	1 770.50
23/05/2025	12:15:38.116	1		1 771.50
			1	1 771.50
			1	1 771.50
23/05/2025	12:14:47.850	40		1 770.50
			40	1 770.50
			40	1 770.50
23/05/2025	12:14:24.772	1		1 771.00
			1	1 771.00
			1	1 771.00
23/05/2025	12:13:53.478	1		1 771.50
			1	1 771.50
			1	1 771.50
23/05/2025	12:13:39.611	1		1 771.50
			1	1 771.50
			1	1 771.50
23/05/2025	12:13:29.040	1		1 771.00
			1	1 771.00
			1	1 771.00
23/05/2025	12:13:28.439	1		1 771.50
			1	1 771.50
			1	1 771.50
23/05/2025	12:13:21.877	1		1 771.50
			1	1 771.50
			1	1 771.50
23/05/2025	12:13:03.176	5		1 772.00
			5	1 772.00
			5	1 772.00
23/05/2025	12:12:49.879	11		1 772.00
			11	1 772.00
			11	1 772.00
23/05/2025	12:12:32.172	7		1 772.50
			7	1 772.50
			7	1 772.50
23/05/2025	12:11:38.876	6		1 771.50
			6	1 771.50
			6	1 771.50
23/05/2025	12:11:16.715	10		1 771.50
			10	1 771.50
			10	1 771.50
23/05/2025	12:11:12.996	1		1 771.50
			1	1 771.50
			1	1 771.50
23/05/2025	12:11:09.576	1		1 772.50
			1	1 772.50
			1	1 772.50
23/05/2025	12:10:43.914	1		1 772.00
			1	1 772.00
			1	1 772.00
23/05/2025	12:10:41.788	13		1 772.00
			13	1 772.00
			13	1 772.00
23/05/2025	12:10:27.096	1		1 772.00
			1	1 772.00
			1	1 772.00
23/05/2025	12:10:20.561	1		1 772.00
			1	1 772.00
			1	1 772.00
23/05/2025	12:09:58.716	1		1 773.00
			1	1 773.00
			1	1 773.00
23/05/2025	12:09:36.977	1		1 772.50
			1	1 772.50
			1	1 772.50
23/05/2025	12:09:33.752	1		1 772.50
			1	1 772.50
			1	1 772.50
23/05/2025	12:09:24.700	35		1 772.00
			35	1 772.00
			35	1 772.00
23/05/2025	12:09:19.489	2		1 772.00
			2	1 772.00
			2	1 772.00
23/05/2025	12:09:11.613	1		1 772.50
			1	1 772.50
			1	1 772.50
23/05/2025	12:08:56.118	1		1 773.00
			1	1 773.00
			1	1 773.00
23/05/2025	12:08:30.451	1		1 772.00
			1	1 772.00
			1	1 772.00
23/05/2025	12:08:24.032	3		1 771.50
			3	1 771.50
			3	1 771.50
23/05/2025	12:08:20.085	1		1 772.00
			1	1 772.00
			1	1 772.00
23/05/2025	12:08:11.020	6		1 771.50
			6	1 771.50
			6	1 771.50
23/05/2025	12:08:03.979	20		1 772.00
			20	1 772.00
			20	1 772.00
23/05/2025	12:07:13.365	1		1 772.00
			1	1 772.00
			1	1 772.00
23/05/2025	12:07:06.832	1		1 772.00
			1	1 772.00
			1	1 772.00
23/05/2025	12:06:42.503	5		1 772.00
			5	1 772.00
			5	1 772.00
23/05/2025	12:06:32.020	1		1 772.00
			1	1 772.00
			1	1 772.00
23/05/2025	12:06:31.660	30		1 771.50
			20	1 771.50
			30	1 771.50
			10	1 771.50
23/05/2025	12:06:19.513	40		1 771.50
			40	1 771.50
			40	1 771.50
23/05/2025	12:05:39.555	6		1 772.50
			6	1 772.50
			6	1 772.50
23/05/2025	12:05:26.694	4		1 771.50
			4	1 771.50
			4	1 771.50
23/05/2025	12:05:17.797	16		1 770.50
			16	1 770.50
			16	1 770.50
23/05/2025	12:05:11.534	20		1 770.50
			1	1 770.50
			20	1 770.50
			19	1 770.50
23/05/2025	12:04:45.483	40		1 770.50
			40	1 770.50
			40	1 770.50
23/05/2025	12:04:37.791	1		1 771.50
			1	1 771.50
			1	1 771.50
23/05/2025	12:04:19.385	1		1 771.50
			1	1 771.50
			1	1 771.50
23/05/2025	12:04:02.273	1		1 771.50
			1	1 771.50
			1	1 771.50
23/05/2025	12:03:41.732	1		1 772.00
			1	1 772.00
			1	1 772.00
23/05/2025	12:03:27.637	1		1 771.50
			1	1 771.50
			1	1 771.50
23/05/2025	12:03:27.383	2		1 772.50
			2	1 772.50
			2	1 772.50
23/05/2025	12:03:25.623	1		1 772.50
			1	1 772.50
			1	1 772.50
23/05/2025	12:03:18.578	4		1 772.50
			4	1 772.50
			4	1 772.50
23/05/2025	12:02:56.332	2		1 771.00
			2	1 771.00
			1	1 771.00
			1	1 771.00
23/05/2025	12:02:50.288	1		1 771.50
			1	1 771.50
			1	1 771.50
23/05/2025	12:02:02.480	6		1 771.50
			6	1 771.50
			6	1 771.50
23/05/2025	12:01:48.410	9		1 772.00
			9	1 772.00
			9	1 772.00
23/05/2025	12:01:45.178	1		1 772.50
			1	1 772.50
			1	1 772.50
23/05/2025	12:01:40.212	2		1 772.50
			2	1 772.50
			2	1 772.50
23/05/2025	12:01:36.626	1		1 772.00
			1	1 772.00
			1	1 772.00
23/05/2025	12:01:23.324	40		1 772.00
			40	1 772.00
			40	1 772.00
23/05/2025	12:01:21.760	23		1 772.00
			23	1 772.00
			23	1 772.00
23/05/2025	12:01:21.141	1		1 771.50
			1	1 771.50
			1	1 771.50
23/05/2025	12:01:14.676	6		1 772.50
			6	1 772.50
			6	1 772.50
23/05/2025	12:00:44.788	3		1 772.00
			3	1 772.00
			3	1 772.00
23/05/2025	12:00:18.947	4		1 772.00
			4	1 772.00
			4	1 772.00
23/05/2025	12:00:18.815	1		1 772.50
			1	1 772.50
			1	1 772.50
23/05/2025	12:00:15.914	15		1 772.00
			15	1 772.00
			15	1 772.00
23/05/2025	12:00:12.477	1		1 772.50
			1	1 772.50
			1	1 772.50
23/05/2025	12:00:10.466	1		1 772.50
			1	1 772.50
			1	1 772.50
23/05/2025	12:00:01.976	5		1 772.50
			5	1 772.50
			5	1 772.50
23/05/2025	11:59:52.862	23		1 772.50
			23	1 772.50
			23	1 772.50
23/05/2025	11:59:36.562	3		1 772.50
			3	1 772.50
			3	1 772.50
23/05/2025	11:59:19.252	1		1 772.50
			1	1 772.50
			1	1 772.50
23/05/2025	11:59:17.438	6		1 772.50
			6	1 772.50
			6	1 772.50
23/05/2025	11:58:52.689	1		1 773.00
			1	1 773.00
			1	1 773.00
23/05/2025	11:58:00.680	1		1 772.50
			1	1 772.50
			1	1 772.50
23/05/2025	11:57:55.522	4		1 772.00
			4	1 772.00
			4	1 772.00
23/05/2025	11:57:52.620	1		1 772.50
			1	1 772.50
			1	1 772.50
23/05/2025	11:57:51.711	1		1 772.00
			1	1 772.00
			1	1 772.00
23/05/2025	11:57:23.738	1		1 772.50
			1	1 772.50
			1	1 772.50
23/05/2025	11:57:23.438	1		1 772.50
			1	1 772.50
			1	1 772.50
23/05/2025	11:57:19.209	1		1 772.00
			1	1 772.00
			1	1 772.00
23/05/2025	11:56:57.046	1		1 772.00
			1	1 772.00
			1	1 772.00
23/05/2025	11:56:39.263	30		1 773.00
			30	1 773.00
			30	1 773.00
23/05/2025	11:56:06.718	5		1 773.00
			5	1 773.00
			5	1 773.00
23/05/2025	11:55:50.748	20		1 773.00
			20	1 773.00
			20	1 773.00
23/05/2025	11:55:48.790	4		1 772.00
			4	1 772.00
			4	1 772.00
23/05/2025	11:55:19.932	10		1 771.00
			10	1 771.00
			10	1 771.00
23/05/2025	11:55:16.596	40		1 772.00
			40	1 772.00
			40	1 772.00
23/05/2025	11:55:09.919	10		1 772.50
			10	1 772.50
			10	1 772.50
23/05/2025	11:54:58.001	4		1 772.00
			4	1 772.00
			4	1 772.00
23/05/2025	11:54:50.812	1		1 773.00
			1	1 773.00
			1	1 773.00
23/05/2025	11:54:31.977	10		1 772.00
			10	1 772.00
			10	1 772.00
23/05/2025	11:54:29.676	1		1 772.50
			1	1 772.50
			1	1 772.50
23/05/2025	11:53:46.111	1		1 773.50
			1	1 773.50
			1	1 773.50
23/05/2025	11:53:24.378	1		1 772.00
			1	1 772.00
			1	1 772.00
23/05/2025	11:52:59.920	30		1 771.00
			30	1 771.00
			30	1 771.00
23/05/2025	11:52:29.200	2		1 771.00
			2	1 771.00
			2	1 771.00
23/05/2025	11:52:04.490	1		1 770.50
			1	1 770.50
			1	1 770.50
23/05/2025	11:52:03.894	5		1 770.50
			5	1 770.50
			5	1 770.50
23/05/2025	11:51:59.668	10		1 771.00
			10	1 771.00
			10	1 771.00
23/05/2025	11:51:52.925	3		1 771.00
			3	1 771.00
			3	1 771.00
23/05/2025	11:51:29.776	1		1 770.00
			1	1 770.00
			1	1 770.00
23/05/2025	11:51:16.990	1		1 771.00
			1	1 771.00
			1	1 771.00
23/05/2025	11:51:15.784	20		1 771.00
			20	1 771.00
			20	1 771.00
23/05/2025	11:50:50.930	1		1 769.00
			1	1 769.00
			1	1 769.00
23/05/2025	11:50:45.494	1		1 769.50
			1	1 769.50
			1	1 769.50
23/05/2025	11:50:36.667	2		1 768.50
			2	1 768.50
			2	1 768.50
23/05/2025	11:50:32.113	1		1 769.00
			1	1 769.00
			1	1 769.00
23/05/2025	11:49:40.192	1		1 769.00
			1	1 769.00
			1	1 769.00
23/05/2025	11:49:09.977	10		1 769.00
			10	1 769.00
			10	1 769.00
23/05/2025	11:49:09.892	12		1 768.50
			12	1 768.50
			12	1 768.50
23/05/2025	11:49:08.439	48		1 768.50
			48	1 768.50
			20	1 768.50
			28	1 768.50
23/05/2025	11:48:44.177	40		1 768.50
			40	1 768.50
			40	1 768.50
23/05/2025	11:48:37.911	1		1 769.50
			1	1 769.50
			1	1 769.50
23/05/2025	11:48:07.025	1		1 769.00
			1	1 769.00
			1	1 769.00
23/05/2025	11:47:58.660	17		1 768.50
			17	1 768.50
			17	1 768.50
23/05/2025	11:47:48.702	1		1 768.50
			1	1 768.50
			1	1 768.50
23/05/2025	11:47:31.597	1		1 769.00
			1	1 769.00
			1	1 769.00
23/05/2025	11:47:27.048	1		1 768.50
			1	1 768.50
			1	1 768.50
23/05/2025	11:47:13.417	103		1 768.50
			97	1 768.50
			6	1 768.50
			103	1 768.50
23/05/2025	11:47:05.337	40		1 769.00
			40	1 769.00
			40	1 769.00
23/05/2025	11:47:05.241	29		1 769.00
			28	1 769.00
			3	1 769.00
			1	1 769.00
			1	1 769.00
			25	1 769.00
23/05/2025	11:46:31.428	40		1 769.00
			40	1 769.00
			40	1 769.00
23/05/2025	11:45:53.323	1		1 769.00
			1	1 769.00
			1	1 769.00
23/05/2025	11:45:30.071	3		1 769.00
			3	1 769.00
			3	1 769.00
23/05/2025	11:45:19.425	10		1 769.00
			10	1 769.00
			10	1 769.00
23/05/2025	11:45:15.887	3		1 768.50
			3	1 768.50
			3	1 768.50
23/05/2025	11:45:06.423	1		1 769.00
			1	1 769.00
			1	1 769.00
23/05/2025	11:45:05.915	5		1 769.00
			5	1 769.00
			5	1 769.00
23/05/2025	11:44:52.201	3		1 769.00
			3	1 769.00
			3	1 769.00
23/05/2025	11:44:44.693	1		1 770.00
			1	1 770.00
			1	1 770.00
23/05/2025	11:44:25.280	1		1 770.00
			1	1 770.00
			1	1 770.00
23/05/2025	11:43:38.100	1		1 769.50
			1	1 769.50
			1	1 769.50
23/05/2025	11:43:29.555	1		1 770.00
			1	1 770.00
			1	1 770.00
23/05/2025	11:43:19.096	1		1 769.50
			1	1 769.50
			1	1 769.50
23/05/2025	11:43:16.160	3		1 770.00
			3	1 770.00
			3	1 770.00
23/05/2025	11:43:10.642	2		1 769.50
			2	1 769.50
			2	1 769.50
23/05/2025	11:43:00.176	1		1 770.00
			1	1 770.00
			1	1 770.00
23/05/2025	11:42:22.647	2		1 769.00
			2	1 769.00
			2	1 769.00
23/05/2025	11:42:11.794	5		1 769.00
			5	1 769.00
			5	1 769.00
23/05/2025	11:42:01.321	1		1 768.50
			1	1 768.50
			1	1 768.50
23/05/2025	11:41:51.273	2		1 768.50
			2	1 768.50
			2	1 768.50
23/05/2025	11:41:50.671	1		1 769.00
			1	1 769.00
			1	1 769.00
23/05/2025	11:41:39.496	1		1 769.50
			1	1 769.50
			1	1 769.50
23/05/2025	11:41:26.489	11		1 768.50
			11	1 768.50
			11	1 768.50
23/05/2025	11:41:14.229	10		1 767.50
			10	1 767.50
			10	1 767.50
23/05/2025	11:40:44.414	20		1 769.00
			20	1 769.00
			20	1 769.00
23/05/2025	11:40:35.869	2		1 768.50
			2	1 768.50
			2	1 768.50
23/05/2025	11:39:24.997	1		1 770.00
			1	1 770.00
			1	1 770.00
23/05/2025	11:38:52.699	1		1 769.00
			1	1 769.00
			1	1 769.00
23/05/2025	11:38:52.499	1		1 769.00
			1	1 769.00
			1	1 769.00
23/05/2025	11:38:37.305	1		1 769.00
			1	1 769.00
			1	1 769.00
23/05/2025	11:38:27.030	20		1 768.50
			20	1 768.50
			20	1 768.50
23/05/2025	11:38:06.414	1		1 769.50
			1	1 769.50
			1	1 769.50
23/05/2025	11:37:48.200	2		1 769.50
			2	1 769.50
			2	1 769.50
23/05/2025	11:37:47.800	1		1 768.50
			1	1 768.50
			1	1 768.50
23/05/2025	11:37:32.269	1		1 769.00
			1	1 769.00
			1	1 769.00
23/05/2025	11:37:28.519	1		1 769.00
			1	1 769.00
			1	1 769.00
23/05/2025	11:37:22.556	35		1 769.00
			35	1 769.00
			5	1 769.00
			30	1 769.00
23/05/2025	11:37:14.769	2		1 769.00
			2	1 769.00
			2	1 769.00
23/05/2025	11:36:44.923	1		1 768.50
			1	1 768.50
			1	1 768.50
23/05/2025	11:36:36.772	6		1 770.00
			6	1 770.00
			6	1 770.00
23/05/2025	11:36:28.928	1		1 769.50
			1	1 769.50
			1	1 769.50
23/05/2025	11:36:23.194	1		1 769.50
			1	1 769.50
			1	1 769.50
23/05/2025	11:36:19.467	1		1 770.00
			1	1 770.00
			1	1 770.00
23/05/2025	11:36:06.592	2		1 769.00
			2	1 769.00
			2	1 769.00
23/05/2025	11:35:44.435	6		1 770.00
			6	1 770.00
			6	1 770.00
23/05/2025	11:35:43.342	1		1 768.50
			1	1 768.50
			1	1 768.50
23/05/2025	11:35:40.777	2		1 769.50
			2	1 769.50
			2	1 769.50
23/05/2025	11:35:38.206	1		1 770.00
			1	1 770.00
			1	1 770.00
23/05/2025	11:35:09.543	2		1 770.00
			2	1 770.00
			2	1 770.00
23/05/2025	11:35:07.024	1		1 770.00
			1	1 770.00
			1	1 770.00
23/05/2025	11:34:59.365	36		1 770.00
			28	1 770.00
			8	1 770.00
			30	1 770.00
			6	1 770.00
23/05/2025	11:34:44.354	20		1 770.00
			20	1 770.00
			20	1 770.00
23/05/2025	11:34:25.762	3		1 770.50
			3	1 770.50
			3	1 770.50
23/05/2025	11:34:24.860	10		1 768.00
			10	1 768.00
			10	1 768.00
23/05/2025	11:33:57.764	40		1 768.00
			40	1 768.00
			40	1 768.00
23/05/2025	11:33:16.041	2		1 770.00
			2	1 770.00
			2	1 770.00
23/05/2025	11:33:14.434	1		1 770.00
			1	1 770.00
			1	1 770.00
23/05/2025	11:33:06.285	15		1 770.50
			15	1 770.50
			15	1 770.50
23/05/2025	11:32:43.251	1		1 772.00
			1	1 772.00
			1	1 772.00
23/05/2025	11:32:13.674	1		1 773.00
			1	1 773.00
			1	1 773.00
23/05/2025	11:31:55.409	1		1 771.50
			1	1 771.50
			1	1 771.50
23/05/2025	11:31:42.249	10		1 771.50
			10	1 771.50
			10	1 771.50
23/05/2025	11:31:42.199	40		1 771.50
			40	1 771.50
			40	1 771.50
23/05/2025	11:31:41.356	2		1 771.00
			2	1 771.00
			2	1 771.00
23/05/2025	11:31:38.196	20		1 770.00
			1	1 770.00
			10	1 770.00
			9	1 770.00
			20	1 770.00
23/05/2025	11:31:22.075	20		1 770.00
			20	1 770.00
			20	1 770.00
23/05/2025	11:31:19.640	1		1 770.50
			1	1 770.50
			1	1 770.50
23/05/2025	11:31:18.746	3		1 770.50
			3	1 770.50
			3	1 770.50
23/05/2025	11:31:16.905	4		1 770.50
			4	1 770.50
			4	1 770.50
23/05/2025	11:31:10.302	20		1 770.00
			20	1 770.00
			20	1 770.00
23/05/2025	11:31:06.861	20		1 770.00
			20	1 770.00
			20	1 770.00
23/05/2025	11:30:58.503	1		1 770.00
			1	1 770.00
			1	1 770.00
23/05/2025	11:30:35.045	8		1 768.50
			8	1 768.50
			8	1 768.50
23/05/2025	11:30:34.953	20		1 768.50
			20	1 768.50
			20	1 768.50
23/05/2025	11:30:34.879	2		1 768.00
			2	1 768.00
			2	1 768.00
23/05/2025	11:30:25.782	1		1 767.50
			1	1 767.50
			1	1 767.50
23/05/2025	11:30:10.125	40		1 767.00
			40	1 767.00
			40	1 767.00
23/05/2025	11:30:07.976	3		1 767.00
			3	1 767.00
			3	1 767.00
23/05/2025	11:29:50.537	2		1 766.00
			2	1 766.00
			2	1 766.00
23/05/2025	11:29:33.193	3		1 766.00
			3	1 766.00
			3	1 766.00
23/05/2025	11:29:32.661	1		1 766.00
			1	1 766.00
			1	1 766.00
23/05/2025	11:29:28.031	1		1 766.00
			1	1 766.00
			1	1 766.00
23/05/2025	11:29:14.048	2		1 766.00
			2	1 766.00
			2	1 766.00
23/05/2025	11:28:55.029	9		1 763.50
			9	1 763.50
			9	1 763.50
23/05/2025	11:28:47.440	1		1 764.00
			1	1 764.00
			1	1 764.00
23/05/2025	11:28:39.533	1		1 764.00
			1	1 764.00
			1	1 764.00
23/05/2025	11:28:33.847	1		1 764.00
			1	1 764.00
			1	1 764.00
23/05/2025	11:28:14.785	1		1 764.00
			1	1 764.00
			1	1 764.00
23/05/2025	11:28:13.420	25		1 763.50
			25	1 763.50
			25	1 763.50
23/05/2025	11:28:06.940	1		1 764.00
			1	1 764.00
			1	1 764.00
23/05/2025	11:27:56.744	6		1 764.00
			6	1 764.00
			6	1 764.00
23/05/2025	11:27:47.262	1		1 764.00
			1	1 764.00
			1	1 764.00
23/05/2025	11:27:46.424	2		1 764.00
			2	1 764.00
			2	1 764.00
23/05/2025	11:27:36.421	5		1 764.00
			5	1 764.00
			5	1 764.00
23/05/2025	11:27:25.400	1		1 764.50
			1	1 764.50
			1	1 764.50
23/05/2025	11:27:19.795	10		1 764.00
			10	1 764.00
			10	1 764.00
23/05/2025	11:27:11.296	1		1 764.50
			1	1 764.50
			1	1 764.50
23/05/2025	11:27:11.116	4		1 763.50
			4	1 763.50
			4	1 763.50
23/05/2025	11:26:59.887	30		1 764.50
			30	1 764.50
			30	1 764.50
23/05/2025	11:26:50.269	40		1 764.50
			40	1 764.50
			40	1 764.50
23/05/2025	11:26:29.975	5		1 765.00
			5	1 765.00
			5	1 765.00
23/05/2025	11:26:29.324	1		1 765.00
			1	1 765.00
			1	1 765.00
23/05/2025	11:26:27.865	10		1 765.00
			10	1 765.00
			10	1 765.00
23/05/2025	11:26:13.752	3		1 765.00
			3	1 765.00
			3	1 765.00
23/05/2025	11:26:13.674	27		1 766.50
			27	1 766.50
			20	1 766.50
			5	1 766.50
			2	1 766.50
23/05/2025	11:26:13.050	40		1 766.50
			40	1 766.50
			40	1 766.50
23/05/2025	11:26:04.866	15		1 766.50
			15	1 766.50
			15	1 766.50
23/05/2025	11:26:02.737	5		1 767.00
			5	1 767.00
			5	1 767.00
23/05/2025	11:25:59.265	3		1 768.00
			3	1 768.00
			3	1 768.00
23/05/2025	11:25:59.041	1		1 768.00
			1	1 768.00
			1	1 768.00
23/05/2025	11:25:57.501	1		1 767.00
			1	1 767.00
			1	1 767.00
23/05/2025	11:25:45.793	5		1 768.00
			5	1 768.00
			5	1 768.00
23/05/2025	11:25:45.457	25		1 768.00
			25	1 768.00
			3	1 768.00
			22	1 768.00
23/05/2025	11:25:33.404	25		1 768.00
			25	1 768.00
			25	1 768.00
23/05/2025	11:25:33.290	37		1 768.00
			36	1 768.00
			34	1 768.00
			1	1 768.00
			3	1 768.00
23/05/2025	11:25:16.205	40		1 766.50
			40	1 766.50
			40	1 766.50
23/05/2025	11:25:14.626	2		1 766.50
			2	1 766.50
			1	1 766.50
			1	1 766.50
23/05/2025	11:25:09.541	20		1 766.50
			4	1 766.50
			5	1 766.50
			20	1 766.50
			4	1 766.50
			2	1 766.50
			5	1 766.50
23/05/2025	11:24:38.499	42		1 764.50
			1	1 764.50
			20	1 764.50
			2	1 764.50
			40	1 764.50
			2	1 764.50
			5	1 764.50
			14	1 764.50
23/05/2025	11:23:12.189	40		1 759.50
			40	1 759.50
			40	1 759.50
23/05/2025	11:23:08.286	1		1 758.50
			1	1 758.50
			1	1 758.50
23/05/2025	11:23:07.484	2		1 759.00
			2	1 759.00
			2	1 759.00
23/05/2025	11:23:07.280	1		1 759.00
			1	1 759.00
			1	1 759.00
23/05/2025	11:23:04.369	17		1 759.00
			7	1 759.00
			10	1 759.00
			17	1 759.00
23/05/2025	11:23:02.046	1		1 759.50
			1	1 759.50
			1	1 759.50
23/05/2025	11:23:00.657	32		1 759.50
			32	1 759.50
			2	1 759.50
			30	1 759.50
23/05/2025	11:22:56.937	2		1 760.00
			2	1 760.00
			2	1 760.00
23/05/2025	11:22:53.380	40		1 760.00
			40	1 760.00
			12	1 760.00
			20	1 760.00
			8	1 760.00
23/05/2025	11:22:52.506	52		1 760.00
			1	1 760.00
			42	1 760.00
			40	1 760.00
			1	1 760.00
			10	1 760.00
			1	1 760.00
			1	1 760.00
			2	1 760.00
			5	1 760.00
			1	1 760.00
23/05/2025	11:22:03.745	40		1 760.00
			4	1 760.00
			40	1 760.00
			36	1 760.00
23/05/2025	11:22:03.324	35		1 760.50
			35	1 760.50
			35	1 760.50
23/05/2025	11:21:58.861	1		1 761.50
			1	1 761.50
			1	1 761.50
23/05/2025	11:21:41.820	1		1 761.00
			1	1 761.00
			1	1 761.00
23/05/2025	11:21:41.743	1		1 761.00
			1	1 761.00
			1	1 761.00
23/05/2025	11:21:34.752	40		1 760.50
			40	1 760.50
			40	1 760.50
23/05/2025	11:21:26.570	6		1 761.00
			1	1 761.00
			4	1 761.00
			1	1 761.00
			6	1 761.00
23/05/2025	11:21:02.694	40		1 760.00
			40	1 760.00
			40	1 760.00
23/05/2025	11:21:01.600	1		1 760.00
			1	1 760.00
			1	1 760.00
23/05/2025	11:20:59.286	1		1 760.50
			1	1 760.50
			1	1 760.50
23/05/2025	11:20:56.892	10		1 760.00
			10	1 760.00
			5	1 760.00
			5	1 760.00
23/05/2025	11:20:56.363	1		1 760.50
			1	1 760.50
			1	1 760.50
23/05/2025	11:20:44.150	2		1 761.00
			2	1 761.00
			2	1 761.00
23/05/2025	11:20:43.502	3		1 761.00
			3	1 761.00
			3	1 761.00
23/05/2025	11:20:32.806	3		1 759.50
			3	1 759.50
			3	1 759.50
23/05/2025	11:20:24.363	38		1 760.00
			2	1 760.00
			1	1 760.00
			1	1 760.00
			38	1 760.00
			1	1 760.00
			2	1 760.00
			10	1 760.00
			11	1 760.00
			10	1 760.00
23/05/2025	11:20:19.439	5		1 761.00
			5	1 761.00
			5	1 761.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Metaplanet Inc. Bid: 5.36 / Ask: 5.48
Volume: 3 320 270
-34.84%

Top 5 Turnover

Realtime Quotes
Last Update:
23/05/2025 @ 12:28:55

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice