Tradegate Exchange

PUMA SE

Information
letzte Umsätze
kaufen
verkaufen

4085

3541

19,78

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
27.11.2025	17:13:42,001	399		19,975
			399	19,975
			399	19,975
27.11.2025	17:13:41,896	801		19,975
			801	19,975
			50	19,975
			601	19,975
			150	19,975
27.11.2025	17:12:52,936	900		19,98
			900	19,98
			550	19,98
			350	19,98
27.11.2025	17:12:51,284	500		19,97
			500	19,97
			500	19,97
27.11.2025	17:12:45,663	265		19,96
			265	19,96
			265	19,96
27.11.2025	17:12:37,068	100		19,975
			100	19,975
			100	19,975
27.11.2025	17:12:03,190	10		19,975
			10	19,975
			10	19,975
27.11.2025	17:11:58,991	35		19,975
			35	19,975
			35	19,975
27.11.2025	17:10:43,832	100		19,96
			100	19,96
			100	19,96
27.11.2025	17:10:15,925	125		19,965
			125	19,965
			125	19,965
27.11.2025	17:10:04,119	120		19,955
			120	19,955
			120	19,955
27.11.2025	17:09:41,822	50		19,96
			50	19,96
			50	19,96
27.11.2025	17:09:13,987	5		19,945
			5	19,945
			5	19,945
27.11.2025	17:08:59,326	3		19,94
			3	19,94
			3	19,94
27.11.2025	17:08:50,976	100		19,94
			100	19,94
			100	19,94
27.11.2025	17:08:29,847	25		19,935
			25	19,935
			25	19,935
27.11.2025	17:08:26,914	2		19,95
			2	19,95
			2	19,95
27.11.2025	17:08:07,440	222		19,915
			222	19,915
			222	19,915
27.11.2025	17:07:40,149	500		19,965
			500	19,965
			500	19,965
27.11.2025	17:07:34,470	75		19,98
			75	19,98
			75	19,98
27.11.2025	17:07:33,972	10		19,975
			10	19,975
			10	19,975
27.11.2025	17:07:33,374	75		19,975
			75	19,975
			75	19,975
27.11.2025	17:07:29,347	100		19,97
			100	19,97
			100	19,97
27.11.2025	17:07:24,049	900		19,97
			900	19,97
			900	19,97
27.11.2025	17:07:22,990	126		19,96
			126	19,96
			126	19,96
27.11.2025	17:07:22,923	300		19,95
			4	19,95
			300	19,95
			296	19,95
27.11.2025	17:07:17,911	900		19,95
			900	19,95
			700	19,95
			200	19,95
27.11.2025	17:07:03,849	51		19,92
			51	19,92
			51	19,92
27.11.2025	17:06:43,556	100		19,93
			100	19,93
			100	19,93
27.11.2025	17:06:39,646	40		19,915
			40	19,915
			40	19,915
27.11.2025	17:06:04,147	175		19,935
			175	19,935
			175	19,935
27.11.2025	17:05:58,918	100		19,94
			100	19,94
			100	19,94
27.11.2025	17:05:48,220	15		19,925
			15	19,925
			15	19,925
27.11.2025	17:05:20,280	900		19,93
			900	19,93
			900	19,93
27.11.2025	17:05:15,727	100		19,93
			100	19,93
			100	19,93
27.11.2025	17:05:15,673	900		19,93
			900	19,93
			900	19,93
27.11.2025	17:05:03,533	730		19,91
			730	19,91
			730	19,91
27.11.2025	17:04:40,609	800		19,94
			800	19,94
			800	19,94
27.11.2025	17:04:34,634	4		19,935
			4	19,935
			4	19,935
27.11.2025	17:04:32,871	50		19,935
			50	19,935
			50	19,935
27.11.2025	17:04:26,435	6		19,93
			6	19,93
			6	19,93
27.11.2025	17:04:21,205	200		19,935
			200	19,935
			200	19,935
27.11.2025	17:04:00,417	2		19,93
			2	19,93
			2	19,93
27.11.2025	17:03:41,697	20		19,91
			20	19,91
			20	19,91
27.11.2025	17:03:38,929	12		19,915
			12	19,915
			12	19,915
27.11.2025	17:03:37,169	3		19,915
			3	19,915
			3	19,915
27.11.2025	17:03:22,460	200		19,915
			200	19,915
			200	19,915
27.11.2025	17:02:35,985	65		19,935
			65	19,935
			65	19,935
27.11.2025	17:02:11,897	60		19,955
			60	19,955
			60	19,955
27.11.2025	17:02:03,786	25		19,94
			25	19,94
			25	19,94
27.11.2025	17:01:56,756	850		19,915
			850	19,915
			850	19,915
27.11.2025	17:01:56,101	900		19,915
			900	19,915
			900	19,915
27.11.2025	17:01:48,858	1 350		19,915
			1 350	19,915
			1 350	19,915
27.11.2025	17:01:19,325	3		19,925
			3	19,925
			3	19,925
27.11.2025	17:01:15,101	52		19,95
			52	19,95
			52	19,95
27.11.2025	17:01:08,352	30		19,93
			30	19,93
			30	19,93
27.11.2025	17:00:48,054	250		19,91
			250	19,91
			250	19,91
27.11.2025	17:00:10,969	31		19,88
			31	19,88
			31	19,88
27.11.2025	17:00:06,554	65		19,875
			65	19,875
			65	19,875
27.11.2025	16:58:44,563	1		19,88
			1	19,88
			1	19,88
27.11.2025	16:58:31,444	30		19,88
			30	19,88
			30	19,88
27.11.2025	16:58:25,984	500		19,87
			500	19,87
			500	19,87
27.11.2025	16:58:16,627	500		19,87
			500	19,87
			500	19,87
27.11.2025	16:58:08,382	177		19,87
			177	19,87
			177	19,87
27.11.2025	16:57:56,258	500		19,85
			500	19,85
			500	19,85
27.11.2025	16:57:51,255	23		19,85
			23	19,85
			23	19,85
27.11.2025	16:57:10,014	500		19,88
			500	19,88
			500	19,88
27.11.2025	16:56:47,276	200		19,88
			200	19,88
			200	19,88
27.11.2025	16:56:37,445	20		19,89
			20	19,89
			20	19,89
27.11.2025	16:56:28,651	800		19,905
			800	19,905
			800	19,905
27.11.2025	16:55:27,132	100		19,95
			100	19,95
			100	19,95
27.11.2025	16:55:27,062	885		19,95
			605	19,95
			220	19,95
			885	19,95
			60	19,95
27.11.2025	16:55:26,550	43		19,94
			43	19,94
			43	19,94
27.11.2025	16:55:26,439	663		19,93
			663	19,93
			663	19,93
27.11.2025	16:55:26,372	500		19,92
			500	19,92
			500	19,92
27.11.2025	16:55:26,102	900		19,92
			900	19,92
			900	19,92
27.11.2025	16:55:25,881	900		19,92
			900	19,92
			900	19,92
27.11.2025	16:55:25,659	900		19,92
			900	19,92
			900	19,92
27.11.2025	16:55:25,472	900		19,92
			900	19,92
			900	19,92
27.11.2025	16:54:44,808	900		19,92
			900	19,92
			900	19,92
27.11.2025	16:54:44,725	244		19,91
			244	19,91
			220	19,91
			24	19,91
27.11.2025	16:54:44,652	270		19,90
			270	19,90
			20	19,90
			250	19,90
27.11.2025	16:54:19,445	900		19,90
			900	19,90
			70	19,90
			730	19,90
			100	19,90
27.11.2025	16:54:12,634	900		19,89
			900	19,89
			900	19,89
27.11.2025	16:54:11,157	250		19,89
			250	19,89
			250	19,89
27.11.2025	16:53:48,037	30		19,87
			30	19,87
			30	19,87
27.11.2025	16:53:40,304	500		19,865
			500	19,865
			500	19,865
27.11.2025	16:52:54,080	600		19,84
			600	19,84
			600	19,84
27.11.2025	16:52:16,012	657		19,86
			555	19,86
			657	19,86
			102	19,86
27.11.2025	16:52:15,949	203		19,795
			203	19,795
			3	19,795
			200	19,795
27.11.2025	16:51:19,855	100		19,79
			100	19,79
			100	19,79
27.11.2025	16:51:14,466	900		19,79
			900	19,79
			900	19,79
27.11.2025	16:51:05,439	1		19,81
			1	19,81
			1	19,81
27.11.2025	16:51:04,391	100		19,81
			100	19,81
			100	19,81
27.11.2025	16:50:56,654	250		19,795
			250	19,795
			250	19,795
27.11.2025	16:50:43,181	80		19,81
			80	19,81
			80	19,81
27.11.2025	16:50:31,706	120		19,80
			120	19,80
			120	19,80
27.11.2025	16:50:30,617	500		19,80
			500	19,80
			500	19,80
27.11.2025	16:49:33,444	30		19,82
			30	19,82
			30	19,82
27.11.2025	16:49:32,969	30		19,83
			30	19,83
			30	19,83
27.11.2025	16:49:14,204	180		19,815
			180	19,815
			180	19,815
27.11.2025	16:48:38,704	900		19,82
			900	19,82
			900	19,82
27.11.2025	16:47:07,546	900		19,845
			900	19,845
			900	19,845
27.11.2025	16:46:51,766	100		19,855
			100	19,855
			100	19,855
27.11.2025	16:46:36,735	150		19,85
			100	19,85
			150	19,85
			50	19,85
27.11.2025	16:46:28,268	200		19,82
			200	19,82
			200	19,82
27.11.2025	16:46:18,270	300		19,82
			300	19,82
			300	19,82
27.11.2025	16:46:04,022	612		19,81
			612	19,81
			612	19,81
27.11.2025	16:45:33,790	730		19,80
			600	19,80
			730	19,80
			130	19,80
27.11.2025	16:45:05,899	900		19,80
			900	19,80
			900	19,80
27.11.2025	16:44:48,138	29		19,765
			29	19,765
			29	19,765
27.11.2025	16:44:22,682	49		19,68
			49	19,68
			49	19,68
27.11.2025	16:44:13,439	900		19,68
			900	19,68
			900	19,68
27.11.2025	16:44:08,694	900		19,67
			900	19,67
			900	19,67
27.11.2025	16:43:08,994	200		19,69
			200	19,69
			200	19,69
27.11.2025	16:43:02,466	1		19,69
			1	19,69
			1	19,69
27.11.2025	16:42:51,206	100		19,685
			100	19,685
			100	19,685
27.11.2025	16:41:58,578	90		19,685
			90	19,685
			90	19,685
27.11.2025	16:41:10,341	282		19,66
			282	19,66
			282	19,66
27.11.2025	16:41:10,274	100		19,66
			100	19,66
			100	19,66
27.11.2025	16:40:49,872	200		19,63
			200	19,63
			200	19,63
27.11.2025	16:40:35,535	4		19,635
			4	19,635
			4	19,635
27.11.2025	16:40:21,746	20		19,645
			20	19,645
			20	19,645
27.11.2025	16:39:45,513	11		19,66
			11	19,66
			11	19,66
27.11.2025	16:39:22,278	170		19,66
			170	19,66
			170	19,66
27.11.2025	16:39:04,550	17		19,60
			17	19,60
			17	19,60
27.11.2025	16:37:49,977	60		19,615
			60	19,615
			60	19,615
27.11.2025	16:35:40,956	100		19,655
			100	19,655
			100	19,655
27.11.2025	16:34:57,107	50		19,62
			50	19,62
			50	19,62
27.11.2025	16:34:37,414	380		19,595
			380	19,595
			380	19,595
27.11.2025	16:34:37,340	10		19,60
			10	19,60
			10	19,60
27.11.2025	16:34:26,068	46		19,64
			46	19,64
			46	19,64
27.11.2025	16:34:25,057	200		19,64
			200	19,64
			200	19,64
27.11.2025	16:34:02,050	1		19,62
			1	19,62
			1	19,62
27.11.2025	16:33:26,446	300		19,625
			300	19,625
			300	19,625
27.11.2025	16:33:26,034	126		19,65
			126	19,65
			126	19,65
27.11.2025	16:32:57,428	1		19,68
			1	19,68
			1	19,68
27.11.2025	16:32:51,801	20		19,67
			20	19,67
			20	19,67
27.11.2025	16:32:48,981	102		19,665
			102	19,665
			102	19,665
27.11.2025	16:32:47,787	50		19,665
			50	19,665
			50	19,665
27.11.2025	16:32:10,413	500		19,66
			500	19,66
			500	19,66
27.11.2025	16:32:04,208	70		19,665
			70	19,665
			70	19,665
27.11.2025	16:31:55,513	1		19,715
			1	19,715
			1	19,715
27.11.2025	16:31:39,406	51		19,715
			51	19,715
			51	19,715
27.11.2025	16:30:50,139	300		19,745
			300	19,745
			300	19,745
27.11.2025	16:30:16,986	300		19,745
			300	19,745
			300	19,745
27.11.2025	16:30:16,800	900		19,745
			900	19,745
			900	19,745
27.11.2025	16:30:16,618	900		19,745
			900	19,745
			900	19,745
27.11.2025	16:30:16,344	900		19,745
			900	19,745
			900	19,745
27.11.2025	16:30:16,216	900		19,745
			900	19,745
			900	19,745
27.11.2025	16:30:15,962	900		19,745
			900	19,745
			900	19,745
27.11.2025	16:30:11,084	900		19,745
			900	19,745
			900	19,745
27.11.2025	16:29:55,272	900		19,77
			900	19,77
			900	19,77
27.11.2025	16:29:48,977	900		19,77
			900	19,77
			900	19,77
27.11.2025	16:29:24,785	200		19,795
			200	19,795
			200	19,795
27.11.2025	16:29:19,016	100		19,78
			100	19,78
			100	19,78
27.11.2025	16:29:15,536	30		19,795
			30	19,795
			30	19,795
27.11.2025	16:29:02,806	150		19,795
			150	19,795
			150	19,795
27.11.2025	16:28:53,886	20		19,795
			20	19,795
			20	19,795
27.11.2025	16:28:39,430	900		19,77
			900	19,77
			900	19,77
27.11.2025	16:28:35,720	1		19,77
			1	19,77
			1	19,77
27.11.2025	16:28:33,345	50		19,775
			50	19,775
			50	19,775
27.11.2025	16:28:15,507	47		19,775
			47	19,775
			47	19,775
27.11.2025	16:28:14,071	259		19,765
			259	19,765
			259	19,765
27.11.2025	16:27:45,842	300		19,79
			300	19,79
			300	19,79
27.11.2025	16:27:44,893	400		19,795
			400	19,795
			400	19,795
27.11.2025	16:27:22,932	70		19,79
			70	19,79
			70	19,79
27.11.2025	16:27:14,608	1		19,795
			1	19,795
			1	19,795
27.11.2025	16:26:41,145	100		19,78
			100	19,78
			100	19,78
27.11.2025	16:26:27,867	44		19,785
			44	19,785
			44	19,785
27.11.2025	16:26:14,233	10		19,785
			10	19,785
			10	19,785
27.11.2025	16:25:35,311	1		19,785
			1	19,785
			1	19,785
27.11.2025	16:25:19,299	81		19,76
			81	19,76
			81	19,76
27.11.2025	16:24:48,680	200		19,83
			200	19,83
			200	19,83
27.11.2025	16:24:41,417	900		19,83
			900	19,83
			900	19,83
27.11.2025	16:24:36,652	100		19,83
			100	19,83
			100	19,83
27.11.2025	16:24:35,073	400		19,815
			400	19,815
			400	19,815
27.11.2025	16:24:26,690	900		19,825
			900	19,825
			900	19,825
27.11.2025	16:24:24,876	900		19,825
			900	19,825
			800	19,825
			100	19,825
27.11.2025	16:23:43,145	800		19,83
			800	19,83
			800	19,83
27.11.2025	16:23:42,990	900		19,83
			900	19,83
			900	19,83
27.11.2025	16:23:40,711	1		19,82
			1	19,82
			1	19,82
27.11.2025	16:23:40,262	1		19,82
			1	19,82
			1	19,82
27.11.2025	16:23:39,224	100		19,82
			100	19,82
			100	19,82
27.11.2025	16:23:11,810	75		19,815
			75	19,815
			75	19,815
27.11.2025	16:22:21,559	150		19,80
			150	19,80
			150	19,80
27.11.2025	16:22:16,907	2 000		19,80
			2 000	19,80
			2 000	19,80
27.11.2025	16:22:12,497	220		19,80
			1	19,80
			219	19,80
			220	19,80
27.11.2025	16:22:00,081	900		19,80
			50	19,80
			900	19,80
			850	19,80
27.11.2025	16:21:55,265	2		19,785
			2	19,785
			2	19,785
27.11.2025	16:21:42,385	13		19,785
			13	19,785
			13	19,785
27.11.2025	16:21:25,270	7		19,785
			7	19,785
			7	19,785
27.11.2025	16:21:02,762	200		19,78
			200	19,78
			200	19,78
27.11.2025	16:20:37,998	900		19,795
			900	19,795
			900	19,795
27.11.2025	16:20:25,948	900		19,80
			900	19,80
			900	19,80
27.11.2025	16:20:25,832	4		19,79
			4	19,79
			4	19,79
27.11.2025	16:20:16,896	3 075		19,79
			3 071	19,79
			3 075	19,79
			4	19,79
27.11.2025	16:20:13,055	900		19,79
			900	19,79
			900	19,79
27.11.2025	16:20:12,296	900		19,79
			900	19,79
			900	19,79
27.11.2025	16:19:54,196	1 900		19,79
			1 000	19,79
			900	19,79
			1 725	19,79
			50	19,79
			125	19,79
27.11.2025	16:19:07,785	900		19,79
			900	19,79
			900	19,79
27.11.2025	16:19:07,698	900		19,79
			900	19,79
			900	19,79
27.11.2025	16:18:48,726	88		19,79
			88	19,79
			88	19,79
27.11.2025	16:18:27,533	6		19,79
			6	19,79
			6	19,79
27.11.2025	16:18:27,380	1		19,79
			1	19,79
			1	19,79
27.11.2025	16:18:03,037	50		19,80
			50	19,80
			50	19,80
27.11.2025	16:17:46,345	100		19,795
			100	19,795
			100	19,795
27.11.2025	16:16:59,001	100		19,795
			100	19,795
			100	19,795
27.11.2025	16:16:26,823	10		19,785
			10	19,785
			10	19,785
27.11.2025	16:16:18,139	500		19,78
			500	19,78
			500	19,78
27.11.2025	16:16:02,554	100		19,79
			100	19,79
			100	19,79
27.11.2025	16:16:00,082	500		19,775
			500	19,775
			500	19,775
27.11.2025	16:15:53,067	294		19,77
			294	19,77
			294	19,77
27.11.2025	16:15:48,819	160		19,775
			160	19,775
			160	19,775
27.11.2025	16:15:21,281	50		19,79
			50	19,79
			50	19,79
27.11.2025	16:15:08,668	200		19,775
			200	19,775
			200	19,775
27.11.2025	16:15:07,150	94		19,775
			94	19,775
			94	19,775
27.11.2025	16:14:36,146	50		19,77
			50	19,77
			50	19,77
27.11.2025	16:14:30,725	700		19,77
			700	19,77
			700	19,77
27.11.2025	16:14:15,867	181		19,72
			181	19,72
			181	19,72
27.11.2025	16:14:15,363	19		19,70
			19	19,70
			11	19,70
			8	19,70
27.11.2025	16:13:52,698	500		19,745
			500	19,745
			500	19,745
27.11.2025	16:12:07,052	150		19,765
			150	19,765
			150	19,765
27.11.2025	16:11:57,710	504		19,81
			504	19,81
			504	19,81
27.11.2025	16:10:54,913	1		19,81
			1	19,81
			1	19,81
27.11.2025	16:10:51,920	800		19,81
			800	19,81
			800	19,81
27.11.2025	16:10:46,956	52		19,80
			52	19,80
			52	19,80
27.11.2025	16:10:46,532	50		19,80
			50	19,80
			50	19,80
27.11.2025	16:10:23,097	1		19,805
			1	19,805
			1	19,805
27.11.2025	16:10:22,305	200		19,795
			200	19,795
			200	19,795
27.11.2025	16:09:25,310	50		19,815
			50	19,815
			50	19,815
27.11.2025	16:08:45,301	400		19,825
			400	19,825
			400	19,825
27.11.2025	16:08:11,763	40		19,835
			40	19,835
			40	19,835
27.11.2025	16:07:43,745	77		19,825
			76	19,825
			77	19,825
			1	19,825
27.11.2025	16:07:11,787	900		19,815
			900	19,815
			900	19,815
27.11.2025	16:07:09,761	15		19,82
			15	19,82
			15	19,82
27.11.2025	16:07:08,060	20		19,82
			20	19,82
			20	19,82
27.11.2025	16:07:01,264	94		19,815
			94	19,815
			94	19,815
27.11.2025	16:06:28,156	3		19,825
			3	19,825
			3	19,825
27.11.2025	16:06:08,218	1		19,825
			1	19,825
			1	19,825
27.11.2025	16:05:44,944	20		19,825
			20	19,825
			20	19,825
27.11.2025	16:05:12,486	60		19,815
			60	19,815
			60	19,815
27.11.2025	16:05:03,554	209		19,83
			209	19,83
			209	19,83
27.11.2025	16:04:58,253	50		19,83
			50	19,83
			50	19,83
27.11.2025	16:04:58,206	104		19,825
			104	19,825
			104	19,825
27.11.2025	16:04:47,777	900		19,825
			4	19,825
			896	19,825
			900	19,825
27.11.2025	16:04:03,295	900		19,83
			900	19,83
			900	19,83
27.11.2025	16:03:40,422	250		19,82
			250	19,82
			250	19,82
27.11.2025	16:03:32,367	100		19,815
			100	19,815
			100	19,815
27.11.2025	16:03:01,877	142		19,80
			142	19,80
			142	19,80
27.11.2025	16:01:35,729	100		19,80
			100	19,80
			100	19,80
27.11.2025	16:01:18,227	56		19,79
			56	19,79
			56	19,79
27.11.2025	16:01:02,445	750		19,78
			750	19,78
			750	19,78
27.11.2025	16:00:44,412	100		19,765
			100	19,765
			100	19,765
27.11.2025	16:00:25,703	22		19,80
			22	19,80
			22	19,80
27.11.2025	16:00:20,977	110		19,78
			110	19,78
			110	19,78
27.11.2025	16:00:20,104	500		19,78
			500	19,78
			500	19,78
27.11.2025	16:00:05,127	5		19,765
			5	19,765
			5	19,765
27.11.2025	16:00:03,189	125		19,745
			125	19,745
			125	19,745
27.11.2025	16:00:01,583	14		19,74
			14	19,74
			14	19,74
27.11.2025	15:59:19,725	100		19,745
			100	19,745
			100	19,745
27.11.2025	15:59:01,184	6		19,74
			6	19,74
			6	19,74
27.11.2025	15:58:55,971	300		19,73
			300	19,73
			300	19,73
27.11.2025	15:58:46,886	100		19,74
			100	19,74
			100	19,74
27.11.2025	15:58:43,763	30		19,73
			30	19,73
			30	19,73
27.11.2025	15:58:20,061	80		19,72
			80	19,72
			80	19,72
27.11.2025	15:58:14,681	17		19,72
			17	19,72
			17	19,72
27.11.2025	15:57:30,337	190		19,75
			190	19,75
			190	19,75
27.11.2025	15:57:20,949	200		19,725
			200	19,725
			200	19,725
27.11.2025	15:57:10,052	613		19,745
			613	19,745
			613	19,745
27.11.2025	15:57:09,865	900		19,745
			200	19,745
			13	19,745
			100	19,745
			900	19,745
			587	19,745
27.11.2025	15:55:21,038	900		19,74
			900	19,74
			900	19,74
27.11.2025	15:55:20,987	900		19,74
			900	19,74
			900	19,74
27.11.2025	15:55:20,878	150		19,725
			150	19,725
			150	19,725
27.11.2025	15:55:15,720	2		19,74
			2	19,74
			2	19,74
27.11.2025	15:55:00,806	4 980		19,69
			4 980	19,69
			4 500	19,69
			480	19,69
27.11.2025	15:54:58,251	8 124		19,69
			255	19,69
			7 869	19,69
			8 124	19,69
27.11.2025	15:54:35,656	900		19,79
			776	19,79
			900	19,79
			124	19,79
27.11.2025	15:54:29,598	150		19,81
			150	19,81
			150	19,81
27.11.2025	15:54:27,320	100		19,825
			100	19,825
			100	19,825
27.11.2025	15:54:25,023	500		19,815
			500	19,815
			500	19,815
27.11.2025	15:53:52,873	900		19,845
			900	19,845
			900	19,845
27.11.2025	15:53:29,758	1 000		19,855
			900	19,855
			100	19,855
			1 000	19,855
27.11.2025	15:52:47,260	14		19,845
			14	19,845
			14	19,845
27.11.2025	15:52:23,011	480		19,845
			480	19,845
			480	19,845
27.11.2025	15:51:37,980	130		19,84
			130	19,84
			130	19,84
27.11.2025	15:51:24,709	420		19,82
			420	19,82
			420	19,82
27.11.2025	15:51:15,289	250		19,815
			250	19,815
			250	19,815
27.11.2025	15:50:47,215	800		19,805
			800	19,805
			800	19,805
27.11.2025	15:50:45,187	1		19,805
			1	19,805
			1	19,805
27.11.2025	15:50:19,658	500		19,85
			500	19,85
			500	19,85
27.11.2025	15:50:05,651	1		19,91
			1	19,91
			1	19,91
27.11.2025	15:50:05,552	200		19,90
			100	19,90
			50	19,90
			50	19,90
			200	19,90
27.11.2025	15:49:46,510	900		19,91
			197	19,91
			10	19,91
			900	19,91
			60	19,91
			633	19,91
27.11.2025	15:49:45,694	900		19,91
			900	19,91
			900	19,91
27.11.2025	15:49:45,142	900		19,91
			900	19,91
			898	19,91
			2	19,91
27.11.2025	15:49:40,650	900		19,91
			900	19,91
			900	19,91
27.11.2025	15:49:28,276	3		19,905
			3	19,905
			3	19,905
27.11.2025	15:49:21,246	500		19,905
			500	19,905
			500	19,905
27.11.2025	15:49:17,909	1		19,905
			1	19,905
			1	19,905
27.11.2025	15:49:17,716	1		19,905
			1	19,905
			1	19,905
27.11.2025	15:49:11,326	900		19,905
			900	19,905
			900	19,905
27.11.2025	15:48:40,687	120		19,895
			120	19,895
			120	19,895
27.11.2025	15:48:40,087	917		19,895
			917	19,895
			917	19,895
27.11.2025	15:48:38,851	3		19,905
			3	19,905
			3	19,905
27.11.2025	15:48:33,518	1		19,895
			1	19,895
			1	19,895
27.11.2025	15:48:32,728	50		19,905
			50	19,905
			50	19,905
27.11.2025	15:48:28,586	1		19,905
			1	19,905
			1	19,905
27.11.2025	15:48:24,588	52		19,905
			52	19,905
			52	19,905
27.11.2025	15:47:59,785	380		19,91
			380	19,91
			380	19,91
27.11.2025	15:47:22,915	75		19,895
			75	19,895
			75	19,895
27.11.2025	15:47:22,498	470		19,90
			151	19,90
			27	19,90
			100	19,90
			192	19,90
			470	19,90
27.11.2025	15:47:22,174	20		19,90
			20	19,90
			20	19,90
27.11.2025	15:47:11,441	25		19,90
			11	19,90
			14	19,90
			25	19,90
27.11.2025	15:46:55,805	1 441		19,90
			41	19,90
			600	19,90
			1 441	19,90
			100	19,90
			500	19,90
			200	19,90
27.11.2025	15:46:55,740	305		19,89
			305	19,89
			25	19,89
			280	19,89
27.11.2025	15:46:55,309	200		19,88
			200	19,88
			200	19,88
27.11.2025	15:46:54,054	375		19,87
			375	19,87
			375	19,87

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

PUMA SE

Bid: 19,78 / Ask: 19,78
Stückzahl: 1 475 283
+15,91%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
27.11.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung