Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
4088
4516
109,7058
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.11.2025 | 16:16:01,719 | 1 | 112,2799 | |
| 1 | 112,2799 | |||
| 1 | 112,2799 | |||
| 20.11.2025 | 16:15:41,793 | 1 | 112,2999 | |
| 1 | 112,2999 | |||
| 1 | 112,2999 | |||
| 20.11.2025 | 16:15:02,629 | 1 | 112,2649 | |
| 1 | 112,2649 | |||
| 1 | 112,2649 | |||
| 20.11.2025 | 16:14:16,323 | 1 | 112,2999 | |
| 1 | 112,2999 | |||
| 1 | 112,2999 | |||
| 20.11.2025 | 16:13:57,213 | 1 | 112,3599 | |
| 1 | 112,3599 | |||
| 1 | 112,3599 | |||
| 20.11.2025 | 16:13:48,344 | 1 | 112,3499 | |
| 1 | 112,3499 | |||
| 1 | 112,3499 | |||
| 20.11.2025 | 16:13:25,094 | 1 | 112,3749 | |
| 1 | 112,3749 | |||
| 1 | 112,3749 | |||
| 20.11.2025 | 16:12:40,719 | 13 | 112,3799 | |
| 13 | 112,3799 | |||
| 13 | 112,3799 | |||
| 20.11.2025 | 16:12:39,615 | 4 | 112,3651 | |
| 4 | 112,3651 | |||
| 4 | 112,3651 | |||
| 20.11.2025 | 16:12:37,035 | 1 | 112,3849 | |
| 1 | 112,3849 | |||
| 1 | 112,3849 | |||
| 20.11.2025 | 16:12:28,146 | 1 | 112,3501 | |
| 1 | 112,3501 | |||
| 1 | 112,3501 | |||
| 20.11.2025 | 16:12:19,693 | 1 | 112,3749 | |
| 1 | 112,3749 | |||
| 1 | 112,3749 | |||
| 20.11.2025 | 16:12:16,268 | 2 | 112,3649 | |
| 2 | 112,3649 | |||
| 2 | 112,3649 | |||
| 20.11.2025 | 16:12:14,252 | 2 | 112,3749 | |
| 2 | 112,3749 | |||
| 2 | 112,3749 | |||
| 20.11.2025 | 16:11:53,821 | 1 | 112,3449 | |
| 1 | 112,3449 | |||
| 1 | 112,3449 | |||
| 20.11.2025 | 16:11:48,590 | 2 | 112,3299 | |
| 2 | 112,3299 | |||
| 2 | 112,3299 | |||
| 20.11.2025 | 16:11:31,375 | 5 | 112,3699 | |
| 5 | 112,3699 | |||
| 5 | 112,3699 | |||
| 20.11.2025 | 16:11:29,363 | 1 | 112,3501 | |
| 1 | 112,3501 | |||
| 1 | 112,3501 | |||
| 20.11.2025 | 16:11:27,249 | 1 | 112,3251 | |
| 1 | 112,3251 | |||
| 1 | 112,3251 | |||
| 20.11.2025 | 16:10:56,217 | 1 | 112,3349 | |
| 1 | 112,3349 | |||
| 1 | 112,3349 | |||
| 20.11.2025 | 16:10:55,690 | 3 | 112,3399 | |
| 3 | 112,3399 | |||
| 3 | 112,3399 | |||
| 20.11.2025 | 16:10:30,180 | 3 | 112,3799 | |
| 3 | 112,3799 | |||
| 3 | 112,3799 | |||
| 20.11.2025 | 16:10:23,334 | 1 | 112,3449 | |
| 1 | 112,3449 | |||
| 1 | 112,3449 | |||
| 20.11.2025 | 16:10:20,617 | 2 | 112,3299 | |
| 2 | 112,3299 | |||
| 2 | 112,3299 | |||
| 20.11.2025 | 16:09:48,922 | 6 | 112,2899 | |
| 6 | 112,2899 | |||
| 6 | 112,2899 | |||
| 20.11.2025 | 16:09:24,349 | 1 | 112,2851 | |
| 1 | 112,2851 | |||
| 1 | 112,2851 | |||
| 20.11.2025 | 16:09:08,447 | 4 | 112,3001 | |
| 4 | 112,3001 | |||
| 4 | 112,3001 | |||
| 20.11.2025 | 16:08:57,773 | 1 | 112,2999 | |
| 1 | 112,2999 | |||
| 1 | 112,2999 | |||
| 20.11.2025 | 16:08:16,905 | 1 | 112,3099 | |
| 1 | 112,3099 | |||
| 1 | 112,3099 | |||
| 20.11.2025 | 16:08:02,203 | 4 | 112,3749 | |
| 4 | 112,3749 | |||
| 4 | 112,3749 | |||
| 20.11.2025 | 16:07:54,857 | 1 | 112,3549 | |
| 1 | 112,3549 | |||
| 1 | 112,3549 | |||
| 20.11.2025 | 16:07:37,752 | 8 | 112,3449 | |
| 8 | 112,3449 | |||
| 8 | 112,3449 | |||
| 20.11.2025 | 16:07:36,146 | 1 | 112,3251 | |
| 1 | 112,3251 | |||
| 1 | 112,3251 | |||
| 20.11.2025 | 16:07:19,035 | 1 | 112,3449 | |
| 1 | 112,3449 | |||
| 1 | 112,3449 | |||
| 20.11.2025 | 16:07:16,415 | 2 | 112,3251 | |
| 2 | 112,3251 | |||
| 2 | 112,3251 | |||
| 20.11.2025 | 16:07:06,952 | 6 | 112,3799 | |
| 6 | 112,3799 | |||
| 6 | 112,3799 | |||
| 20.11.2025 | 16:06:52,053 | 2 | 112,3901 | |
| 2 | 112,3901 | |||
| 2 | 112,3901 | |||
| 20.11.2025 | 16:06:39,273 | 4 | 112,4051 | |
| 4 | 112,4051 | |||
| 4 | 112,4051 | |||
| 20.11.2025 | 16:06:29,706 | 1 | 112,4449 | |
| 1 | 112,4449 | |||
| 1 | 112,4449 | |||
| 20.11.2025 | 16:06:20,546 | 1 | 112,4749 | |
| 1 | 112,4749 | |||
| 1 | 112,4749 | |||
| 20.11.2025 | 16:06:18,336 | 13 | 112,4551 | |
| 13 | 112,4551 | |||
| 13 | 112,4551 | |||
| 20.11.2025 | 16:06:09,232 | 30 | 112,5099 | |
| 30 | 112,5099 | |||
| 30 | 112,5099 | |||
| 20.11.2025 | 16:06:07,861 | 1 | 112,4599 | |
| 1 | 112,4599 | |||
| 1 | 112,4599 | |||
| 20.11.2025 | 16:05:47,899 | 2 | 112,4651 | |
| 2 | 112,4651 | |||
| 2 | 112,4651 | |||
| 20.11.2025 | 16:05:40,885 | 2 | 112,5149 | |
| 2 | 112,5149 | |||
| 2 | 112,5149 | |||
| 20.11.2025 | 16:05:05,974 | 1 | 112,5999 | |
| 1 | 112,5999 | |||
| 1 | 112,5999 | |||
| 20.11.2025 | 16:04:58,111 | 1 | 112,5749 | |
| 1 | 112,5749 | |||
| 1 | 112,5749 | |||
| 20.11.2025 | 16:04:55,296 | 1 | 112,5799 | |
| 1 | 112,5799 | |||
| 1 | 112,5799 | |||
| 20.11.2025 | 16:04:11,822 | 1 | 112,5351 | |
| 1 | 112,5351 | |||
| 1 | 112,5351 | |||
| 20.11.2025 | 16:04:05,175 | 1 | 112,5549 | |
| 1 | 112,5549 | |||
| 1 | 112,5549 | |||
| 20.11.2025 | 16:03:59,337 | 4 | 112,5401 | |
| 4 | 112,5401 | |||
| 4 | 112,5401 | |||
| 20.11.2025 | 16:03:30,454 | 2 | 112,5449 | |
| 2 | 112,5449 | |||
| 2 | 112,5449 | |||
| 20.11.2025 | 16:03:24,824 | 2 | 112,5101 | |
| 2 | 112,5101 | |||
| 2 | 112,5101 | |||
| 20.11.2025 | 16:03:04,679 | 1 | 112,5699 | |
| 1 | 112,5699 | |||
| 1 | 112,5699 | |||
| 20.11.2025 | 16:02:54,818 | 4 | 112,5699 | |
| 4 | 112,5699 | |||
| 4 | 112,5699 | |||
| 20.11.2025 | 16:02:39,824 | 4 | 112,5301 | |
| 4 | 112,5301 | |||
| 4 | 112,5301 | |||
| 20.11.2025 | 16:02:29,962 | 1 | 112,5799 | |
| 1 | 112,5799 | |||
| 1 | 112,5799 | |||
| 20.11.2025 | 16:02:19,298 | 47 | 112,5351 | |
| 47 | 112,5351 | |||
| 47 | 112,5351 | |||
| 20.11.2025 | 16:02:12,046 | 5 | 112,6199 | |
| 5 | 112,6199 | |||
| 5 | 112,6199 | |||
| 20.11.2025 | 16:02:10,639 | 1 | 112,6249 | |
| 1 | 112,6249 | |||
| 1 | 112,6249 | |||
| 20.11.2025 | 16:02:02,588 | 1 | 112,6151 | |
| 1 | 112,6151 | |||
| 1 | 112,6151 | |||
| 20.11.2025 | 16:02:01,390 | 1 | 112,6499 | |
| 1 | 112,6499 | |||
| 1 | 112,6499 | |||
| 20.11.2025 | 16:01:50,010 | 1 | 112,6399 | |
| 1 | 112,6399 | |||
| 1 | 112,6399 | |||
| 20.11.2025 | 16:00:49,928 | 1 | 112,5601 | |
| 1 | 112,5601 | |||
| 1 | 112,5601 | |||
| 20.11.2025 | 16:00:43,473 | 1 | 112,6099 | |
| 1 | 112,6099 | |||
| 1 | 112,6099 | |||
| 20.11.2025 | 16:00:38,143 | 1 | 112,6249 | |
| 1 | 112,6249 | |||
| 1 | 112,6249 | |||
| 20.11.2025 | 16:00:03,905 | 1 | 112,6051 | |
| 1 | 112,6051 | |||
| 1 | 112,6051 | |||
| 20.11.2025 | 16:00:01,089 | 8 | 112,6349 | |
| 8 | 112,6349 | |||
| 8 | 112,6349 | |||
| 20.11.2025 | 15:59:40,555 | 2 | 112,5301 | |
| 2 | 112,5301 | |||
| 2 | 112,5301 | |||
| 20.11.2025 | 15:59:07,333 | 1 | 112,5749 | |
| 1 | 112,5749 | |||
| 1 | 112,5749 | |||
| 20.11.2025 | 15:58:49,250 | 25 | 112,54 | |
| 25 | 112,54 | |||
| 25 | 112,54 | |||
| 20.11.2025 | 15:58:33,411 | 8 | 112,5399 | |
| 8 | 112,5399 | |||
| 8 | 112,5399 | |||
| 20.11.2025 | 15:58:16,699 | 1 | 112,5301 | |
| 1 | 112,5301 | |||
| 1 | 112,5301 | |||
| 20.11.2025 | 15:58:09,253 | 3 | 112,5401 | |
| 3 | 112,5401 | |||
| 3 | 112,5401 | |||
| 20.11.2025 | 15:58:05,528 | 4 | 112,5599 | |
| 4 | 112,5599 | |||
| 4 | 112,5599 | |||
| 20.11.2025 | 15:57:33,718 | 1 | 112,5299 | |
| 1 | 112,5299 | |||
| 1 | 112,5299 | |||
| 20.11.2025 | 15:57:15,592 | 1 | 112,5449 | |
| 1 | 112,5449 | |||
| 1 | 112,5449 | |||
| 20.11.2025 | 15:56:45,083 | 1 | 112,5001 | |
| 1 | 112,5001 | |||
| 1 | 112,5001 | |||
| 20.11.2025 | 15:56:44,377 | 1 | 112,5349 | |
| 1 | 112,5349 | |||
| 1 | 112,5349 | |||
| 20.11.2025 | 15:56:32,919 | 3 | 112,5051 | |
| 3 | 112,5051 | |||
| 3 | 112,5051 | |||
| 20.11.2025 | 15:56:27,063 | 1 | 112,5299 | |
| 1 | 112,5299 | |||
| 1 | 112,5299 | |||
| 20.11.2025 | 15:56:21,022 | 4 | 112,5249 | |
| 4 | 112,5249 | |||
| 4 | 112,5249 | |||
| 20.11.2025 | 15:56:19,813 | 20 | 112,5001 | |
| 20 | 112,5001 | |||
| 20 | 112,5001 | |||
| 20.11.2025 | 15:56:13,569 | 1 | 112,4701 | |
| 1 | 112,4701 | |||
| 1 | 112,4701 | |||
| 20.11.2025 | 15:56:03,610 | 2 | 112,4899 | |
| 2 | 112,4899 | |||
| 2 | 112,4899 | |||
| 20.11.2025 | 15:55:09,029 | 4 | 112,3951 | |
| 4 | 112,3951 | |||
| 4 | 112,3951 | |||
| 20.11.2025 | 15:54:51,316 | 14 | 112,3899 | |
| 14 | 112,3899 | |||
| 14 | 112,3899 | |||
| 20.11.2025 | 15:54:40,648 | 2 | 112,4349 | |
| 2 | 112,4349 | |||
| 2 | 112,4349 | |||
| 20.11.2025 | 15:54:39,636 | 14 | 112,4299 | |
| 14 | 112,4299 | |||
| 14 | 112,4299 | |||
| 20.11.2025 | 15:54:08,118 | 2 | 112,4149 | |
| 2 | 112,4149 | |||
| 2 | 112,4149 | |||
| 20.11.2025 | 15:53:38,216 | 1 | 112,3949 | |
| 1 | 112,3949 | |||
| 1 | 112,3949 | |||
| 20.11.2025 | 15:53:11,940 | 2 | 112,3651 | |
| 2 | 112,3651 | |||
| 2 | 112,3651 | |||
| 20.11.2025 | 15:53:04,064 | 1 | 112,4099 | |
| 1 | 112,4099 | |||
| 1 | 112,4099 | |||
| 20.11.2025 | 15:52:57,649 | 1 | 112,3601 | |
| 1 | 112,3601 | |||
| 1 | 112,3601 | |||
| 20.11.2025 | 15:52:54,522 | 1 | 112,3899 | |
| 1 | 112,3899 | |||
| 1 | 112,3899 | |||
| 20.11.2025 | 15:52:53,211 | 7 | 112,3501 | |
| 7 | 112,3501 | |||
| 7 | 112,3501 | |||
| 20.11.2025 | 15:52:47,704 | 5 | 112,3699 | |
| 5 | 112,3699 | |||
| 5 | 112,3699 | |||
| 20.11.2025 | 15:52:43,741 | 1 | 112,3101 | |
| 1 | 112,3101 | |||
| 1 | 112,3101 | |||
| 20.11.2025 | 15:52:42,638 | 1 | 112,3849 | |
| 1 | 112,3849 | |||
| 1 | 112,3849 | |||
| 20.11.2025 | 15:52:37,108 | 1 | 112,3999 | |
| 1 | 112,3999 | |||
| 1 | 112,3999 | |||
| 20.11.2025 | 15:52:26,941 | 1 | 112,4299 | |
| 1 | 112,4299 | |||
| 1 | 112,4299 | |||
| 20.11.2025 | 15:52:15,255 | 2 | 112,3751 | |
| 2 | 112,3751 | |||
| 2 | 112,3751 | |||
| 20.11.2025 | 15:52:13,692 | 2 | 112,40 | |
| 2 | 112,40 | |||
| 2 | 112,40 | |||
| 20.11.2025 | 15:52:07,800 | 8 | 112,4251 | |
| 8 | 112,4251 | |||
| 8 | 112,4251 | |||
| 20.11.2025 | 15:52:07,376 | 89 | 112,4399 | |
| 89 | 112,4399 | |||
| 89 | 112,4399 | |||
| 20.11.2025 | 15:51:43,124 | 1 | 112,4849 | |
| 1 | 112,4849 | |||
| 1 | 112,4849 | |||
| 20.11.2025 | 15:51:22,900 | 1 | 112,3949 | |
| 1 | 112,3949 | |||
| 1 | 112,3949 | |||
| 20.11.2025 | 15:51:12,384 | 174 | 112,4149 | |
| 174 | 112,4149 | |||
| 174 | 112,4149 | |||
| 20.11.2025 | 15:51:05,472 | 45 | 112,4349 | |
| 45 | 112,4349 | |||
| 45 | 112,4349 | |||
| 20.11.2025 | 15:50:39,390 | 4 | 112,3451 | |
| 4 | 112,3451 | |||
| 4 | 112,3451 | |||
| 20.11.2025 | 15:50:26,811 | 1 | 112,4499 | |
| 1 | 112,4499 | |||
| 1 | 112,4499 | |||
| 20.11.2025 | 15:50:16,030 | 4 | 112,4299 | |
| 4 | 112,4299 | |||
| 4 | 112,4299 | |||
| 20.11.2025 | 15:50:14,621 | 1 | 112,4299 | |
| 1 | 112,4299 | |||
| 1 | 112,4299 | |||
| 20.11.2025 | 15:50:10,802 | 7 | 112,4249 | |
| 7 | 112,4249 | |||
| 7 | 112,4249 | |||
| 20.11.2025 | 15:49:48,453 | 1 | 112,3649 | |
| 1 | 112,3649 | |||
| 1 | 112,3649 | |||
| 20.11.2025 | 15:49:27,820 | 4 | 112,4051 | |
| 4 | 112,4051 | |||
| 4 | 112,4051 | |||
| 20.11.2025 | 15:49:23,993 | 1 | 112,4549 | |
| 1 | 112,4549 | |||
| 1 | 112,4549 | |||
| 20.11.2025 | 15:49:09,108 | 3 | 112,4251 | |
| 3 | 112,4251 | |||
| 3 | 112,4251 | |||
| 20.11.2025 | 15:48:52,904 | 6 | 112,4649 | |
| 6 | 112,4649 | |||
| 6 | 112,4649 | |||
| 20.11.2025 | 15:48:38,615 | 1 | 112,4449 | |
| 1 | 112,4449 | |||
| 1 | 112,4449 | |||
| 20.11.2025 | 15:48:08,123 | 2 | 112,4649 | |
| 2 | 112,4649 | |||
| 2 | 112,4649 | |||
| 20.11.2025 | 15:48:01,972 | 45 | 112,4949 | |
| 45 | 112,4949 | |||
| 45 | 112,4949 | |||
| 20.11.2025 | 15:47:55,433 | 1 | 112,4299 | |
| 1 | 112,4299 | |||
| 1 | 112,4299 | |||
| 20.11.2025 | 15:47:40,034 | 4 | 112,40 | |
| 4 | 112,40 | |||
| 4 | 112,40 | |||
| 20.11.2025 | 15:47:39,030 | 3 | 112,3901 | |
| 3 | 112,3901 | |||
| 3 | 112,3901 | |||
| 20.11.2025 | 15:47:29,370 | 2 | 112,3899 | |
| 2 | 112,3899 | |||
| 2 | 112,3899 | |||
| 20.11.2025 | 15:47:25,144 | 9 | 112,3899 | |
| 9 | 112,3899 | |||
| 9 | 112,3899 | |||
| 20.11.2025 | 15:47:15,878 | 1 | 112,3749 | |
| 1 | 112,3749 | |||
| 1 | 112,3749 | |||
| 20.11.2025 | 15:47:15,581 | 3 | 112,3749 | |
| 3 | 112,3749 | |||
| 3 | 112,3749 | |||
| 20.11.2025 | 15:46:58,264 | 1 | 112,3799 | |
| 1 | 112,3799 | |||
| 1 | 112,3799 | |||
| 20.11.2025 | 15:46:54,033 | 10 | 112,2651 | |
| 10 | 112,2651 | |||
| 10 | 112,2651 | |||
| 20.11.2025 | 15:46:49,902 | 2 | 112,2649 | |
| 2 | 112,2649 | |||
| 2 | 112,2649 | |||
| 20.11.2025 | 15:46:42,447 | 2 | 112,2849 | |
| 2 | 112,2849 | |||
| 2 | 112,2849 | |||
| 20.11.2025 | 15:46:41,892 | 2 | 112,2949 | |
| 2 | 112,2949 | |||
| 2 | 112,2949 | |||
| 20.11.2025 | 15:46:21,505 | 1 | 112,2649 | |
| 1 | 112,2649 | |||
| 1 | 112,2649 | |||
| 20.11.2025 | 15:46:21,004 | 1 | 112,2549 | |
| 1 | 112,2549 | |||
| 1 | 112,2549 | |||
| 20.11.2025 | 15:46:09,233 | 3 | 112,2251 | |
| 3 | 112,2251 | |||
| 3 | 112,2251 | |||
| 20.11.2025 | 15:46:01,575 | 1 | 112,2799 | |
| 1 | 112,2799 | |||
| 1 | 112,2799 | |||
| 20.11.2025 | 15:45:56,143 | 1 | 112,2699 | |
| 1 | 112,2699 | |||
| 1 | 112,2699 | |||
| 20.11.2025 | 15:45:52,520 | 1 | 112,2349 | |
| 1 | 112,2349 | |||
| 1 | 112,2349 | |||
| 20.11.2025 | 15:45:44,486 | 18 | 112,2449 | |
| 18 | 112,2449 | |||
| 18 | 112,2449 | |||
| 20.11.2025 | 15:45:34,088 | 1 | 112,2599 | |
| 1 | 112,2599 | |||
| 1 | 112,2599 | |||
| 20.11.2025 | 15:45:31,985 | 1 | 112,2699 | |
| 1 | 112,2699 | |||
| 1 | 112,2699 | |||
| 20.11.2025 | 15:45:17,186 | 1 | 112,2601 | |
| 1 | 112,2601 | |||
| 1 | 112,2601 | |||
| 20.11.2025 | 15:44:13,255 | 1 | 112,2749 | |
| 1 | 112,2749 | |||
| 1 | 112,2749 | |||
| 20.11.2025 | 15:44:05,802 | 10 | 112,3049 | |
| 10 | 112,3049 | |||
| 10 | 112,3049 | |||
| 20.11.2025 | 15:43:48,595 | 1 | 112,3949 | |
| 1 | 112,3949 | |||
| 1 | 112,3949 | |||
| 20.11.2025 | 15:43:38,636 | 1 | 112,4299 | |
| 1 | 112,4299 | |||
| 1 | 112,4299 | |||
| 20.11.2025 | 15:43:26,151 | 2 | 112,2601 | |
| 2 | 112,2601 | |||
| 2 | 112,2601 | |||
| 20.11.2025 | 15:43:25,823 | 1 | 112,2949 | |
| 1 | 112,2949 | |||
| 1 | 112,2949 | |||
| 20.11.2025 | 15:43:24,642 | 1 | 112,2701 | |
| 1 | 112,2701 | |||
| 1 | 112,2701 | |||
| 20.11.2025 | 15:43:17,094 | 9 | 112,3099 | |
| 9 | 112,3099 | |||
| 9 | 112,3099 | |||
| 20.11.2025 | 15:43:06,002 | 4 | 112,2299 | |
| 4 | 112,2299 | |||
| 4 | 112,2299 | |||
| 20.11.2025 | 15:42:19,546 | 49 | 112,2349 | |
| 49 | 112,2349 | |||
| 49 | 112,2349 | |||
| 20.11.2025 | 15:42:05,358 | 1 | 112,1849 | |
| 1 | 112,1849 | |||
| 1 | 112,1849 | |||
| 20.11.2025 | 15:41:52,137 | 10 | 112,1549 | |
| 10 | 112,1549 | |||
| 10 | 112,1549 | |||
| 20.11.2025 | 15:41:49,005 | 27 | 112,1251 | |
| 27 | 112,1251 | |||
| 27 | 112,1251 | |||
| 20.11.2025 | 15:41:37,937 | 5 | 112,1899 | |
| 5 | 112,1899 | |||
| 5 | 112,1899 | |||
| 20.11.2025 | 15:41:30,990 | 1 | 112,1949 | |
| 1 | 112,1949 | |||
| 1 | 112,1949 | |||
| 20.11.2025 | 15:41:29,079 | 17 | 112,2049 | |
| 17 | 112,2049 | |||
| 17 | 112,2049 | |||
| 20.11.2025 | 15:41:24,047 | 9 | 112,2299 | |
| 9 | 112,2299 | |||
| 9 | 112,2299 | |||
| 20.11.2025 | 15:40:57,194 | 9 | 112,2349 | |
| 9 | 112,2349 | |||
| 9 | 112,2349 | |||
| 20.11.2025 | 15:40:49,824 | 1 | 112,2849 | |
| 1 | 112,2849 | |||
| 1 | 112,2849 | |||
| 20.11.2025 | 15:40:31,286 | 1 | 112,2899 | |
| 1 | 112,2899 | |||
| 1 | 112,2899 | |||
| 20.11.2025 | 15:40:18,225 | 2 | 112,3049 | |
| 2 | 112,3049 | |||
| 2 | 112,3049 | |||
| 20.11.2025 | 15:40:09,465 | 2 | 112,2701 | |
| 2 | 112,2701 | |||
| 2 | 112,2701 | |||
| 20.11.2025 | 15:40:05,546 | 1 | 112,2601 | |
| 1 | 112,2601 | |||
| 1 | 112,2601 | |||
| 20.11.2025 | 15:40:01,526 | 424 | 112,3449 | |
| 424 | 112,3449 | |||
| 424 | 112,3449 | |||
| 20.11.2025 | 15:39:49,950 | 1 | 112,2301 | |
| 1 | 112,2301 | |||
| 1 | 112,2301 | |||
| 20.11.2025 | 15:39:48,237 | 1 | 112,2549 | |
| 1 | 112,2549 | |||
| 1 | 112,2549 | |||
| 20.11.2025 | 15:39:31,523 | 2 | 112,1901 | |
| 2 | 112,1901 | |||
| 2 | 112,1901 | |||
| 20.11.2025 | 15:39:29,310 | 1 | 112,2499 | |
| 1 | 112,2499 | |||
| 1 | 112,2499 | |||
| 20.11.2025 | 15:39:09,487 | 2 | 112,2551 | |
| 2 | 112,2551 | |||
| 2 | 112,2551 | |||
| 20.11.2025 | 15:38:48,742 | 1 | 112,2849 | |
| 1 | 112,2849 | |||
| 1 | 112,2849 | |||
| 20.11.2025 | 15:38:38,972 | 63 | 112,1951 | |
| 63 | 112,1951 | |||
| 63 | 112,1951 | |||
| 20.11.2025 | 15:38:32,228 | 8 | 112,2501 | |
| 8 | 112,2501 | |||
| 8 | 112,2501 | |||
| 20.11.2025 | 15:37:39,387 | 4 | 112,2251 | |
| 4 | 112,2251 | |||
| 4 | 112,2251 | |||
| 20.11.2025 | 15:37:32,744 | 1 | 112,2949 | |
| 1 | 112,2949 | |||
| 1 | 112,2949 | |||
| 20.11.2025 | 15:37:23,282 | 1 | 112,2699 | |
| 1 | 112,2699 | |||
| 1 | 112,2699 | |||
| 20.11.2025 | 15:37:22,078 | 1 | 112,2749 | |
| 1 | 112,2749 | |||
| 1 | 112,2749 | |||
| 20.11.2025 | 15:36:56,827 | 25 | 112,2101 | |
| 25 | 112,2101 | |||
| 25 | 112,2101 | |||
| 20.11.2025 | 15:36:51,789 | 10 | 112,1901 | |
| 10 | 112,1901 | |||
| 10 | 112,1901 | |||
| 20.11.2025 | 15:36:41,220 | 11 | 112,2099 | |
| 11 | 112,2099 | |||
| 11 | 112,2099 | |||
| 20.11.2025 | 15:36:15,757 | 1 | 112,1849 | |
| 1 | 112,1849 | |||
| 1 | 112,1849 | |||
| 20.11.2025 | 15:36:12,800 | 1 | 112,1501 | |
| 1 | 112,1501 | |||
| 1 | 112,1501 | |||
| 20.11.2025 | 15:36:09,724 | 1 | 112,2149 | |
| 1 | 112,2149 | |||
| 1 | 112,2149 | |||
| 20.11.2025 | 15:35:51,705 | 3 | 112,1801 | |
| 3 | 112,1801 | |||
| 3 | 112,1801 | |||
| 20.11.2025 | 15:35:50,295 | 1 | 112,1851 | |
| 1 | 112,1851 | |||
| 1 | 112,1851 | |||
| 20.11.2025 | 15:35:32,171 | 8 | 112,2599 | |
| 8 | 112,2599 | |||
| 8 | 112,2599 | |||
| 20.11.2025 | 15:35:25,828 | 1 | 112,2649 | |
| 1 | 112,2649 | |||
| 1 | 112,2649 | |||
| 20.11.2025 | 15:35:00,662 | 1 | 112,1701 | |
| 1 | 112,1701 | |||
| 1 | 112,1701 | |||
| 20.11.2025 | 15:34:50,695 | 3 | 112,2249 | |
| 3 | 112,2249 | |||
| 3 | 112,2249 | |||
| 20.11.2025 | 15:33:52,889 | 15 | 112,0851 | |
| 15 | 112,0851 | |||
| 15 | 112,0851 | |||
| 20.11.2025 | 15:33:37,799 | 3 | 112,1249 | |
| 3 | 112,1249 | |||
| 3 | 112,1249 | |||
| 20.11.2025 | 15:33:27,931 | 8 | 112,1599 | |
| 8 | 112,1599 | |||
| 8 | 112,1599 | |||
| 20.11.2025 | 15:33:25,716 | 14 | 112,1151 | |
| 14 | 112,1151 | |||
| 14 | 112,1151 | |||
| 20.11.2025 | 15:33:22,401 | 1 | 112,1549 | |
| 1 | 112,1549 | |||
| 1 | 112,1549 | |||
| 20.11.2025 | 15:33:20,789 | 2 | 112,1649 | |
| 2 | 112,1649 | |||
| 2 | 112,1649 | |||
| 20.11.2025 | 15:33:13,340 | 2 | 112,1201 | |
| 2 | 112,1201 | |||
| 2 | 112,1201 | |||
| 20.11.2025 | 15:32:35,075 | 1 | 112,1949 | |
| 1 | 112,1949 | |||
| 1 | 112,1949 | |||
| 20.11.2025 | 15:32:19,583 | 1 | 112,1751 | |
| 1 | 112,1751 | |||
| 1 | 112,1751 | |||
| 20.11.2025 | 15:32:13,734 | 16 | 112,0651 | |
| 16 | 112,0651 | |||
| 16 | 112,0651 | |||
| 20.11.2025 | 15:32:03,167 | 9 | 112,2199 | |
| 9 | 112,2199 | |||
| 9 | 112,2199 | |||
| 20.11.2025 | 15:31:51,291 | 1 | 112,2199 | |
| 1 | 112,2199 | |||
| 1 | 112,2199 | |||
| 20.11.2025 | 15:31:49,681 | 1 | 112,1849 | |
| 1 | 112,1849 | |||
| 1 | 112,1849 | |||
| 20.11.2025 | 15:31:26,630 | 1 | 112,2651 | |
| 1 | 112,2651 | |||
| 1 | 112,2651 | |||
| 20.11.2025 | 15:30:58,755 | 1 | 112,1451 | |
| 1 | 112,1451 | |||
| 1 | 112,1451 | |||
| 20.11.2025 | 15:30:24,224 | 3 | 112,3049 | |
| 3 | 112,3049 | |||
| 3 | 112,3049 | |||
| 20.11.2025 | 15:29:49,003 | 1 | 112,1949 | |
| 1 | 112,1949 | |||
| 1 | 112,1949 | |||
| 20.11.2025 | 15:29:10,260 | 3 | 112,1751 | |
| 3 | 112,1751 | |||
| 3 | 112,1751 | |||
| 20.11.2025 | 15:29:09,256 | 3 | 112,1751 | |
| 3 | 112,1751 | |||
| 3 | 112,1751 | |||
| 20.11.2025 | 15:28:59,885 | 19 | 112,1799 | |
| 19 | 112,1799 | |||
| 19 | 112,1799 | |||
| 20.11.2025 | 15:28:34,523 | 1 | 112,1849 | |
| 1 | 112,1849 | |||
| 1 | 112,1849 | |||
| 20.11.2025 | 15:28:07,653 | 1 | 112,2249 | |
| 1 | 112,2249 | |||
| 1 | 112,2249 | |||
| 20.11.2025 | 15:27:40,468 | 5 | 112,2551 | |
| 5 | 112,2551 | |||
| 5 | 112,2551 | |||
| 20.11.2025 | 15:27:27,486 | 2 | 112,2449 | |
| 2 | 112,2449 | |||
| 2 | 112,2449 | |||
| 20.11.2025 | 15:27:21,543 | 6 | 112,2549 | |
| 6 | 112,2549 | |||
| 6 | 112,2549 | |||
| 20.11.2025 | 15:27:12,384 | 1 | 112,2599 | |
| 1 | 112,2599 | |||
| 1 | 112,2599 | |||
| 20.11.2025 | 15:27:11,379 | 1 | 112,2699 | |
| 1 | 112,2699 | |||
| 1 | 112,2699 | |||
| 20.11.2025 | 15:26:57,685 | 1 | 112,2799 | |
| 1 | 112,2799 | |||
| 1 | 112,2799 | |||
| 20.11.2025 | 15:26:56,152 | 133 | 112,2799 | |
| 133 | 112,2799 | |||
| 133 | 112,2799 | |||
| 20.11.2025 | 15:26:29,808 | 1 | 112,2601 | |
| 1 | 112,2601 | |||
| 1 | 112,2601 | |||
| 20.11.2025 | 15:26:15,324 | 2 | 112,2551 | |
| 2 | 112,2551 | |||
| 2 | 112,2551 | |||
| 20.11.2025 | 15:26:02,836 | 2 | 112,2751 | |
| 2 | 112,2751 | |||
| 2 | 112,2751 | |||
| 20.11.2025 | 15:25:44,011 | 3 | 112,2899 | |
| 3 | 112,2899 | |||
| 3 | 112,2899 | |||
| 20.11.2025 | 15:25:41,999 | 1 | 112,2751 | |
| 1 | 112,2751 | |||
| 1 | 112,2751 | |||
| 20.11.2025 | 15:24:12,325 | 9 | 112,2301 | |
| 9 | 112,2301 | |||
| 9 | 112,2301 | |||
| 20.11.2025 | 15:24:10,714 | 2 | 112,2449 | |
| 2 | 112,2449 | |||
| 2 | 112,2449 | |||
| 20.11.2025 | 15:23:38,651 | 2 | 112,2475 | |
| 1 | 112,2475 | |||
| 2 | 112,2475 | |||
| 1 | 112,2475 | |||
| 20.11.2025 | 15:23:18,583 | 1 000 | 112,2599 | |
| 1 000 | 112,2599 | |||
| 1 000 | 112,2599 | |||
| 20.11.2025 | 15:23:01,560 | 3 | 112,2699 | |
| 3 | 112,2699 | |||
| 3 | 112,2699 | |||
| 20.11.2025 | 15:23:01,155 | 91 | 112,2551 | |
| 91 | 112,2551 | |||
| 91 | 112,2551 | |||
| 20.11.2025 | 15:22:46,665 | 1 | 112,2799 | |
| 1 | 112,2799 | |||
| 1 | 112,2799 | |||
| 20.11.2025 | 15:21:53,014 | 1 | 112,2601 | |
| 1 | 112,2601 | |||
| 1 | 112,2601 | |||
| 20.11.2025 | 15:21:42,905 | 10 | 112,2749 | |
| 5 | 112,2749 | |||
| 10 | 112,2749 | |||
| 5 | 112,2749 | |||
| 20.11.2025 | 15:21:42,851 | 1 | 112,2749 | |
| 1 | 112,2749 | |||
| 1 | 112,2749 | |||
| 20.11.2025 | 15:21:10,762 | 3 | 112,2601 | |
| 3 | 112,2601 | |||
| 3 | 112,2601 | |||
| 20.11.2025 | 15:21:00,847 | 2 | 112,2899 | |
| 2 | 112,2899 | |||
| 2 | 112,2899 | |||
| 20.11.2025 | 15:20:57,670 | 1 | 112,2699 | |
| 1 | 112,2699 | |||
| 1 | 112,2699 | |||
| 20.11.2025 | 15:20:24,573 | 3 | 112,2651 | |
| 3 | 112,2651 | |||
| 3 | 112,2651 | |||
| 20.11.2025 | 15:19:50,643 | 9 | 112,2651 | |
| 9 | 112,2651 | |||
| 9 | 112,2651 | |||
| 20.11.2025 | 15:19:49,238 | 1 | 112,2799 | |
| 1 | 112,2799 | |||
| 1 | 112,2799 | |||
| 20.11.2025 | 15:19:39,101 | 1 | 112,2751 | |
| 1 | 112,2751 | |||
| 1 | 112,2751 | |||
| 20.11.2025 | 15:19:29,000 | 1 | 112,2699 | |
| 1 | 112,2699 | |||
| 1 | 112,2699 | |||
| 20.11.2025 | 15:19:18,636 | 1 | 112,2849 | |
| 1 | 112,2849 | |||
| 1 | 112,2849 | |||
| 20.11.2025 | 15:18:49,547 | 1 | 112,2651 | |
| 1 | 112,2651 | |||
| 1 | 112,2651 | |||
| 20.11.2025 | 15:16:46,320 | 2 | 112,2199 | |
| 2 | 112,2199 | |||
| 2 | 112,2199 | |||
| 20.11.2025 | 15:16:19,175 | 1 | 112,2049 | |
| 1 | 112,2049 | |||
| 1 | 112,2049 | |||
| 20.11.2025 | 15:16:17,319 | 9 | 112,2049 | |
| 9 | 112,2049 | |||
| 9 | 112,2049 | |||
| 20.11.2025 | 15:15:43,839 | 1 | 112,1951 | |
| 1 | 112,1951 | |||
| 1 | 112,1951 | |||
| 20.11.2025 | 15:15:39,217 | 3 | 112,1751 | |
| 3 | 112,1751 | |||
| 3 | 112,1751 | |||
| 20.11.2025 | 15:15:17,694 | 1 | 112,2249 | |
| 1 | 112,2249 | |||
| 1 | 112,2249 | |||
| 20.11.2025 | 15:15:17,476 | 1 | 112,2249 | |
| 1 | 112,2249 | |||
| 1 | 112,2249 | |||
| 20.11.2025 | 15:15:16,974 | 1 | 112,2051 | |
| 1 | 112,2051 | |||
| 1 | 112,2051 | |||
| 20.11.2025 | 15:14:57,446 | 1 | 112,2649 | |
| 1 | 112,2649 | |||
| 1 | 112,2649 | |||
| 20.11.2025 | 15:14:45,874 | 4 | 112,2699 | |
| 4 | 112,2699 | |||
| 4 | 112,2699 | |||
| 20.11.2025 | 15:14:44,870 | 1 | 112,2699 | |
| 1 | 112,2699 | |||
| 1 | 112,2699 | |||
| 20.11.2025 | 15:14:27,950 | 2 | 112,2799 | |
| 2 | 112,2799 | |||
| 2 | 112,2799 | |||
| 20.11.2025 | 15:12:43,356 | 5 | 112,2751 | |
| 5 | 112,2751 | |||
| 5 | 112,2751 | |||
| 20.11.2025 | 15:12:41,747 | 45 | 112,2949 | |
| 45 | 112,2949 | |||
| 45 | 112,2949 | |||
| 20.11.2025 | 15:12:21,315 | 1 | 112,3099 | |
| 1 | 112,3099 | |||
| 1 | 112,3099 | |||
| 20.11.2025 | 15:12:10,538 | 3 | 112,3001 | |
| 3 | 112,3001 | |||
| 3 | 112,3001 | |||
| 20.11.2025 | 15:11:43,659 | 2 | 112,3149 | |
| 2 | 112,3149 | |||
| 2 | 112,3149 | |||
| 20.11.2025 | 15:11:41,999 | 13 | 112,3249 | |
| 13 | 112,3249 | |||
| 13 | 112,3249 | |||
| 20.11.2025 | 15:11:32,789 | 34 | 112,3149 | |
| 34 | 112,3149 | |||
| 34 | 112,3149 | |||
| 20.11.2025 | 15:11:12,259 | 2 | 112,3249 | |
| 2 | 112,3249 | |||
| 2 | 112,3249 | |||
| 20.11.2025 | 15:11:08,841 | 1 | 112,3399 | |
| 1 | 112,3399 | |||
| 1 | 112,3399 | |||
| 20.11.2025 | 15:10:47,602 | 1 | 112,3151 | |
| 1 | 112,3151 | |||
| 1 | 112,3151 | |||
| 20.11.2025 | 15:10:42,872 | 4 | 112,3349 | |
| 4 | 112,3349 | |||
| 4 | 112,3349 | |||
| 20.11.2025 | 15:10:34,194 | 2 | 112,3201 | |
| 2 | 112,3201 | |||
| 2 | 112,3201 | |||
| 20.11.2025 | 15:10:33,618 | 1 | 112,3349 | |
| 1 | 112,3349 | |||
| 1 | 112,3349 | |||
| 20.11.2025 | 15:09:54,561 | 1 | 112,3049 | |
| 1 | 112,3049 | |||
| 1 | 112,3049 | |||
| 20.11.2025 | 15:09:46,859 | 15 | 112,2951 | |
| 15 | 112,2951 | |||
| 15 | 112,2951 | |||
| 20.11.2025 | 15:08:56,998 | 5 | 112,2899 | |
| 5 | 112,2899 | |||
| 5 | 112,2899 | |||
| 20.11.2025 | 15:08:48,629 | 1 | 112,2949 | |
| 1 | 112,2949 | |||
| 1 | 112,2949 | |||
| 20.11.2025 | 15:08:37,955 | 1 | 112,2749 | |
| 1 | 112,2749 | |||
| 1 | 112,2749 | |||
| 20.11.2025 | 15:07:43,000 | 1 | 112,2751 | |
| 1 | 112,2751 | |||
| 1 | 112,2751 | |||
| 20.11.2025 | 15:07:23,687 | 1 | 112,3249 | |
| 1 | 112,3249 | |||
| 1 | 112,3249 | |||
| 20.11.2025 | 15:07:12,076 | 2 | 112,3299 | |
| 2 | 112,3299 | |||
| 2 | 112,3299 | |||
| 20.11.2025 | 15:06:41,209 | 3 | 112,3351 | |
| 3 | 112,3351 | |||
| 3 | 112,3351 | |||
| 20.11.2025 | 15:06:36,691 | 9 | 112,3549 | |
| 9 | 112,3549 | |||
| 9 | 112,3549 | |||
| 20.11.2025 | 15:06:17,766 | 2 | 112,3549 | |
| 2 | 112,3549 | |||
| 2 | 112,3549 | |||
| 20.11.2025 | 15:06:07,204 | 3 | 112,3599 | |
| 3 | 112,3599 | |||
| 3 | 112,3599 | |||
| 20.11.2025 | 15:06:00,148 | 1 | 112,3301 | |
| 1 | 112,3301 | |||
| 1 | 112,3301 | |||
| 20.11.2025 | 15:05:55,217 | 1 | 112,3549 | |
| 1 | 112,3549 | |||
| 1 | 112,3549 | |||
| 20.11.2025 | 15:05:49,679 | 1 | 112,3549 | |
| 1 | 112,3549 | |||
| 1 | 112,3549 | |||
| 20.11.2025 | 15:05:28,744 | 3 | 112,3351 | |
| 3 | 112,3351 | |||
| 3 | 112,3351 | |||
| 20.11.2025 | 15:05:18,805 | 2 | 112,3449 | |
| 2 | 112,3449 | |||
| 2 | 112,3449 | |||
| 20.11.2025 | 15:05:12,834 | 1 | 112,3449 | |
| 1 | 112,3449 | |||
| 1 | 112,3449 | |||
| 20.11.2025 | 15:04:49,580 | 1 | 112,3199 | |
| 1 | 112,3199 | |||
| 1 | 112,3199 | |||
| 20.11.2025 | 15:04:28,749 | 1 | 112,3401 | |
| 1 | 112,3401 | |||
| 1 | 112,3401 | |||
| 20.11.2025 | 15:04:18,073 | 9 | 112,3451 | |
| 9 | 112,3451 | |||
| 9 | 112,3451 | |||
| 20.11.2025 | 15:03:18,813 | 2 | 112,3199 | |
| 2 | 112,3199 | |||
| 2 | 112,3199 | |||
| 20.11.2025 | 15:03:04,007 | 2 | 112,3251 | |
| 2 | 112,3251 | |||
| 2 | 112,3251 | |||
| 20.11.2025 | 15:02:42,564 | 4 | 112,3151 | |
| 4 | 112,3151 | |||
| 4 | 112,3151 | |||
| 20.11.2025 | 15:02:21,505 | 1 | 112,3499 | |
| 1 | 112,3499 | |||
| 1 | 112,3499 | |||
| 20.11.2025 | 15:01:58,130 | 17 | 112,3349 | |
| 17 | 112,3349 | |||
| 17 | 112,3349 | |||
| 20.11.2025 | 15:01:57,250 | 8 | 112,3201 | |
| 8 | 112,3201 | |||
| 8 | 112,3201 | |||
| 20.11.2025 | 15:01:36,818 | 1 | 112,3399 | |
| 1 | 112,3399 | |||
| 1 | 112,3399 | |||
| 20.11.2025 | 15:01:18,850 | 15 | 112,3299 | |
| 15 | 112,3299 | |||
| 15 | 112,3299 | |||
| 20.11.2025 | 15:01:18,476 | 8 | 112,3151 | |
| 8 | 112,3151 | |||
| 8 | 112,3151 | |||
| 20.11.2025 | 15:01:12,053 | 4 | 112,3251 | |
| 4 | 112,3251 | |||
| 4 | 112,3251 | |||
| 20.11.2025 | 15:01:05,618 | 36 | 112,3349 | |
| 36 | 112,3349 | |||
| 36 | 112,3349 | |||
| 20.11.2025 | 15:00:58,377 | 3 | 112,3251 | |
| 3 | 112,3251 | |||
| 3 | 112,3251 | |||
| 20.11.2025 | 15:00:50,024 | 1 | 112,3349 | |
| 1 | 112,3349 | |||
| 1 | 112,3349 | |||
| 20.11.2025 | 15:00:43,578 | 1 | 112,3449 | |
| 1 | 112,3449 | |||
| 1 | 112,3449 | |||
| 20.11.2025 | 15:00:43,281 | 1 | 112,3449 | |
| 1 | 112,3449 | |||
| 1 | 112,3449 | |||
| 20.11.2025 | 15:00:42,828 | 44 | 112,3399 | |
| 44 | 112,3399 | |||
| 44 | 112,3399 | |||
| 20.11.2025 | 14:59:55,767 | 9 | 112,3699 | |
| 9 | 112,3699 | |||
| 9 | 112,3699 | |||
| 20.11.2025 | 14:57:45,208 | 2 | 112,3899 | |
| 2 | 112,3899 | |||
| 2 | 112,3899 | |||
| 20.11.2025 | 14:57:37,459 | 3 | 112,3999 | |
| 3 | 112,3999 | |||
| 3 | 112,3999 | |||
| 20.11.2025 | 14:57:20,446 | 1 | 112,3749 | |
| 1 | 112,3749 | |||
| 1 | 112,3749 | |||
| 20.11.2025 | 14:56:57,352 | 1 | 112,3251 | |
| 1 | 112,3251 | |||
| 1 | 112,3251 | |||
| 20.11.2025 | 14:56:53,564 | 1 | 112,3301 | |
| 1 | 112,3301 | |||
| 1 | 112,3301 | |||
| 20.11.2025 | 14:56:52,958 | 1 | 112,3499 | |
| 1 | 112,3499 | |||
| 1 | 112,3499 | |||
| 20.11.2025 | 14:55:40,549 | 2 | 112,3251 | |
| 2 | 112,3251 | |||
| 2 | 112,3251 | |||
| 20.11.2025 | 14:55:05,641 | 1 | 112,3949 | |
| 1 | 112,3949 | |||
| 1 | 112,3949 | |||
| 20.11.2025 | 14:55:00,105 | 1 | 112,3801 | |
| 1 | 112,3801 | |||
| 1 | 112,3801 | |||
| 20.11.2025 | 14:54:45,108 | 1 | 112,3899 | |
| 1 | 112,3899 | |||
| 1 | 112,3899 | |||
| 20.11.2025 | 14:54:21,057 | 1 | 112,3849 | |
| 1 | 112,3849 | |||
| 1 | 112,3849 | |||
| 20.11.2025 | 14:54:19,047 | 1 | 112,3799 | |
| 1 | 112,3799 | |||
| 1 | 112,3799 | |||
| 20.11.2025 | 14:54:13,312 | 1 | 112,3749 | |
| 1 | 112,3749 | |||
| 1 | 112,3749 | |||
| 20.11.2025 | 14:54:05,361 | 1 | 112,3751 | |
| 1 | 112,3751 | |||
| 1 | 112,3751 | |||
| 20.11.2025 | 14:53:39,994 | 3 | 112,3751 | |
| 3 | 112,3751 | |||
| 3 | 112,3751 | |||
| 20.11.2025 | 14:53:35,258 | 1 | 112,3999 | |
| 1 | 112,3999 | |||
| 1 | 112,3999 | |||
| 20.11.2025 | 14:53:19,252 | 1 | 112,4349 | |
| 1 | 112,4349 | |||
| 1 | 112,4349 | |||
| 20.11.2025 | 14:53:04,754 | 7 | 112,3901 | |
| 7 | 112,3901 | |||
| 7 | 112,3901 | |||
| 20.11.2025 | 14:52:18,044 | 2 | 112,3701 | |
| 2 | 112,3701 | |||
| 2 | 112,3701 | |||
| 20.11.2025 | 14:52:04,256 | 1 | 112,3899 | |
| 1 | 112,3899 | |||
| 1 | 112,3899 | |||
| 20.11.2025 | 14:51:56,824 | 7 | 112,3899 | |
| 7 | 112,3899 | |||
| 7 | 112,3899 | |||
| 20.11.2025 | 14:51:45,533 | 20 | 112,3899 | |
| 20 | 112,3899 | |||
| 20 | 112,3899 | |||
| 20.11.2025 | 14:51:15,628 | 1 | 112,3649 | |
| 1 | 112,3649 | |||
| 1 | 112,3649 | |||
| 20.11.2025 | 14:51:04,154 | 5 | 112,3251 | |
| 5 | 112,3251 | |||
| 5 | 112,3251 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.11.2025 @ 19:41:00
Letzte Aktualisierung:
20.11.2025 @ 19:41:00