Deutsche Telekom AG
- Information
- Last
- Buy
- Sell
711
568
30.22
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 10/09/2025 | 12:35:24.424 | 300 | 30.22 | |
| 300 | 30.22 | |||
| 300 | 30.22 | |||
| 10/09/2025 | 12:34:22.403 | 1 400 | 30.22 | |
| 1 400 | 30.22 | |||
| 1 400 | 30.22 | |||
| 10/09/2025 | 12:33:53.200 | 70 | 30.21 | |
| 70 | 30.21 | |||
| 70 | 30.21 | |||
| 10/09/2025 | 12:33:50.238 | 50 | 30.21 | |
| 50 | 30.21 | |||
| 50 | 30.21 | |||
| 10/09/2025 | 12:32:00.598 | 239 | 30.21 | |
| 239 | 30.21 | |||
| 239 | 30.21 | |||
| 10/09/2025 | 12:31:45.697 | 165 | 30.22 | |
| 165 | 30.22 | |||
| 165 | 30.22 | |||
| 10/09/2025 | 12:31:45.566 | 1 045 | 30.21 | |
| 1 045 | 30.21 | |||
| 1 045 | 30.21 | |||
| 10/09/2025 | 12:30:58.661 | 600 | 30.20 | |
| 600 | 30.20 | |||
| 600 | 30.20 | |||
| 10/09/2025 | 12:30:26.470 | 5 | 30.21 | |
| 5 | 30.21 | |||
| 5 | 30.21 | |||
| 10/09/2025 | 12:30:10.799 | 1 400 | 30.21 | |
| 1 400 | 30.21 | |||
| 1 400 | 30.21 | |||
| 10/09/2025 | 12:30:01.042 | 244 | 30.20 | |
| 244 | 30.20 | |||
| 244 | 30.20 | |||
| 10/09/2025 | 12:29:38.799 | 150 | 30.21 | |
| 150 | 30.21 | |||
| 150 | 30.21 | |||
| 10/09/2025 | 12:29:08.230 | 4 | 30.21 | |
| 4 | 30.21 | |||
| 4 | 30.21 | |||
| 10/09/2025 | 12:27:52.738 | 80 | 30.21 | |
| 80 | 30.21 | |||
| 80 | 30.21 | |||
| 10/09/2025 | 12:27:49.980 | 300 | 30.20 | |
| 300 | 30.20 | |||
| 300 | 30.20 | |||
| 10/09/2025 | 12:27:10.734 | 1 300 | 30.20 | |
| 1 300 | 30.20 | |||
| 1 300 | 30.20 | |||
| 10/09/2025 | 12:26:54.199 | 1 | 30.21 | |
| 1 | 30.21 | |||
| 1 | 30.21 | |||
| 10/09/2025 | 12:26:51.537 | 35 | 30.21 | |
| 35 | 30.21 | |||
| 35 | 30.21 | |||
| 10/09/2025 | 12:25:26.875 | 241 | 30.20 | |
| 241 | 30.20 | |||
| 241 | 30.20 | |||
| 10/09/2025 | 12:24:34.322 | 3 | 30.20 | |
| 3 | 30.20 | |||
| 3 | 30.20 | |||
| 10/09/2025 | 12:24:23.758 | 11 | 30.21 | |
| 11 | 30.21 | |||
| 11 | 30.21 | |||
| 10/09/2025 | 12:24:23.154 | 970 | 30.21 | |
| 970 | 30.21 | |||
| 970 | 30.21 | |||
| 10/09/2025 | 12:23:54.447 | 400 | 30.20 | |
| 400 | 30.20 | |||
| 400 | 30.20 | |||
| 10/09/2025 | 12:23:30.019 | 1 000 | 30.21 | |
| 1 000 | 30.21 | |||
| 1 000 | 30.21 | |||
| 10/09/2025 | 12:23:29.620 | 1 000 | 30.20 | |
| 1 000 | 30.20 | |||
| 1 000 | 30.20 | |||
| 10/09/2025 | 12:23:15.749 | 150 | 30.20 | |
| 150 | 30.20 | |||
| 150 | 30.20 | |||
| 10/09/2025 | 12:23:01.935 | 2 | 30.21 | |
| 2 | 30.21 | |||
| 2 | 30.21 | |||
| 10/09/2025 | 12:22:47.699 | 300 | 30.22 | |
| 300 | 30.22 | |||
| 300 | 30.22 | |||
| 10/09/2025 | 12:22:47.096 | 300 | 30.22 | |
| 300 | 30.22 | |||
| 300 | 30.22 | |||
| 10/09/2025 | 12:22:46.496 | 300 | 30.22 | |
| 300 | 30.22 | |||
| 300 | 30.22 | |||
| 10/09/2025 | 12:22:40.097 | 4 | 30.20 | |
| 4 | 30.20 | |||
| 4 | 30.20 | |||
| 10/09/2025 | 12:22:36.609 | 194 | 30.19 | |
| 194 | 30.19 | |||
| 194 | 30.19 | |||
| 10/09/2025 | 12:21:48.389 | 300 | 30.18 | |
| 300 | 30.18 | |||
| 300 | 30.18 | |||
| 10/09/2025 | 12:21:30.915 | 31 | 30.18 | |
| 31 | 30.18 | |||
| 31 | 30.18 | |||
| 10/09/2025 | 12:21:11.854 | 17 | 30.18 | |
| 17 | 30.18 | |||
| 17 | 30.18 | |||
| 10/09/2025 | 12:20:46.331 | 250 | 30.18 | |
| 250 | 30.18 | |||
| 250 | 30.18 | |||
| 10/09/2025 | 12:20:37.028 | 1 100 | 30.17 | |
| 1 100 | 30.17 | |||
| 1 100 | 30.17 | |||
| 10/09/2025 | 12:20:14.740 | 300 | 30.18 | |
| 300 | 30.18 | |||
| 300 | 30.18 | |||
| 10/09/2025 | 12:20:14.137 | 300 | 30.18 | |
| 300 | 30.18 | |||
| 300 | 30.18 | |||
| 10/09/2025 | 12:20:13.634 | 300 | 30.18 | |
| 300 | 30.18 | |||
| 300 | 30.18 | |||
| 10/09/2025 | 12:20:02.189 | 6 | 30.18 | |
| 6 | 30.18 | |||
| 6 | 30.18 | |||
| 10/09/2025 | 12:19:59.922 | 200 | 30.17 | |
| 100 | 30.17 | |||
| 100 | 30.17 | |||
| 200 | 30.17 | |||
| 10/09/2025 | 12:19:59.846 | 600 | 30.18 | |
| 500 | 30.18 | |||
| 600 | 30.18 | |||
| 100 | 30.18 | |||
| 10/09/2025 | 12:19:42.630 | 100 | 30.20 | |
| 100 | 30.20 | |||
| 100 | 30.20 | |||
| 10/09/2025 | 12:19:29.103 | 4 | 30.20 | |
| 4 | 30.20 | |||
| 4 | 30.20 | |||
| 10/09/2025 | 12:19:22.862 | 60 | 30.20 | |
| 60 | 30.20 | |||
| 60 | 30.20 | |||
| 10/09/2025 | 12:19:15.710 | 1 | 30.20 | |
| 1 | 30.20 | |||
| 1 | 30.20 | |||
| 10/09/2025 | 12:19:11.387 | 1 | 30.19 | |
| 1 | 30.19 | |||
| 1 | 30.19 | |||
| 10/09/2025 | 12:18:53.171 | 3 | 30.19 | |
| 3 | 30.19 | |||
| 3 | 30.19 | |||
| 10/09/2025 | 12:18:33.252 | 1 | 30.20 | |
| 1 | 30.20 | |||
| 1 | 30.20 | |||
| 10/09/2025 | 12:18:14.182 | 100 | 30.19 | |
| 100 | 30.19 | |||
| 100 | 30.19 | |||
| 10/09/2025 | 12:18:09.753 | 2 622 | 30.20 | |
| 1 000 | 30.20 | |||
| 100 | 30.20 | |||
| 160 | 30.20 | |||
| 35 | 30.20 | |||
| 1 322 | 30.20 | |||
| 1 300 | 30.20 | |||
| 957 | 30.20 | |||
| 20 | 30.20 | |||
| 200 | 30.20 | |||
| 100 | 30.20 | |||
| 50 | 30.20 | |||
| 10/09/2025 | 12:17:59.919 | 1 400 | 30.20 | |
| 1 400 | 30.20 | |||
| 1 400 | 30.20 | |||
| 10/09/2025 | 12:17:42.741 | 300 | 30.21 | |
| 300 | 30.21 | |||
| 300 | 30.21 | |||
| 10/09/2025 | 12:17:29.991 | 300 | 30.21 | |
| 300 | 30.21 | |||
| 300 | 30.21 | |||
| 10/09/2025 | 12:17:29.892 | 700 | 30.21 | |
| 700 | 30.21 | |||
| 700 | 30.21 | |||
| 10/09/2025 | 12:16:50.309 | 1 500 | 30.20 | |
| 1 500 | 30.20 | |||
| 1 500 | 30.20 | |||
| 10/09/2025 | 12:16:44.511 | 1 300 | 30.20 | |
| 25 | 30.20 | |||
| 100 | 30.20 | |||
| 1 300 | 30.20 | |||
| 32 | 30.20 | |||
| 1 143 | 30.20 | |||
| 10/09/2025 | 12:16:44.443 | 673 | 30.21 | |
| 673 | 30.21 | |||
| 673 | 30.21 | |||
| 10/09/2025 | 12:16:05.008 | 1 300 | 30.21 | |
| 1 300 | 30.21 | |||
| 1 300 | 30.21 | |||
| 10/09/2025 | 12:15:43.467 | 87 | 30.21 | |
| 27 | 30.21 | |||
| 87 | 30.21 | |||
| 50 | 30.21 | |||
| 10 | 30.21 | |||
| 10/09/2025 | 12:15:41.632 | 500 | 30.22 | |
| 500 | 30.22 | |||
| 500 | 30.22 | |||
| 10/09/2025 | 12:15:14.936 | 6 | 30.22 | |
| 6 | 30.22 | |||
| 6 | 30.22 | |||
| 10/09/2025 | 12:14:15.563 | 50 | 30.24 | |
| 50 | 30.24 | |||
| 50 | 30.24 | |||
| 10/09/2025 | 12:14:01.992 | 600 | 30.25 | |
| 600 | 30.25 | |||
| 600 | 30.25 | |||
| 10/09/2025 | 12:13:57.569 | 1 400 | 30.25 | |
| 1 400 | 30.25 | |||
| 1 400 | 30.25 | |||
| 10/09/2025 | 12:13:50.427 | 150 | 30.24 | |
| 150 | 30.24 | |||
| 150 | 30.24 | |||
| 10/09/2025 | 12:13:40.951 | 70 | 30.24 | |
| 70 | 30.24 | |||
| 70 | 30.24 | |||
| 10/09/2025 | 12:13:36.219 | 1 | 30.25 | |
| 1 | 30.25 | |||
| 1 | 30.25 | |||
| 10/09/2025 | 12:13:32.123 | 1 000 | 30.24 | |
| 1 000 | 30.24 | |||
| 1 000 | 30.24 | |||
| 10/09/2025 | 12:12:20.086 | 40 | 30.24 | |
| 40 | 30.24 | |||
| 40 | 30.24 | |||
| 10/09/2025 | 12:11:48.443 | 150 | 30.25 | |
| 150 | 30.25 | |||
| 150 | 30.25 | |||
| 10/09/2025 | 12:10:26.102 | 2 200 | 30.22 | |
| 150 | 30.22 | |||
| 200 | 30.22 | |||
| 2 200 | 30.22 | |||
| 1 850 | 30.22 | |||
| 10/09/2025 | 12:10:20.214 | 1 400 | 30.24 | |
| 1 400 | 30.24 | |||
| 1 400 | 30.24 | |||
| 10/09/2025 | 12:10:15.990 | 1 400 | 30.24 | |
| 1 400 | 30.24 | |||
| 1 400 | 30.24 | |||
| 10/09/2025 | 12:10:04.279 | 125 | 30.25 | |
| 125 | 30.25 | |||
| 125 | 30.25 | |||
| 10/09/2025 | 12:09:34.639 | 130 | 30.25 | |
| 130 | 30.25 | |||
| 130 | 30.25 | |||
| 10/09/2025 | 12:08:56.309 | 30 | 30.24 | |
| 30 | 30.24 | |||
| 30 | 30.24 | |||
| 10/09/2025 | 12:08:01.964 | 73 | 30.24 | |
| 73 | 30.24 | |||
| 73 | 30.24 | |||
| 10/09/2025 | 12:07:51.521 | 150 | 30.27 | |
| 150 | 30.27 | |||
| 150 | 30.27 | |||
| 10/09/2025 | 12:07:16.731 | 1 000 | 30.26 | |
| 1 000 | 30.26 | |||
| 1 000 | 30.26 | |||
| 10/09/2025 | 12:05:36.486 | 1 | 30.25 | |
| 1 | 30.25 | |||
| 1 | 30.25 | |||
| 10/09/2025 | 12:05:18.062 | 194 | 30.24 | |
| 194 | 30.24 | |||
| 194 | 30.24 | |||
| 10/09/2025 | 12:04:39.031 | 30 | 30.25 | |
| 30 | 30.25 | |||
| 30 | 30.25 | |||
| 10/09/2025 | 12:04:12.929 | 31 | 30.24 | |
| 31 | 30.24 | |||
| 31 | 30.24 | |||
| 10/09/2025 | 12:03:58.274 | 1 | 30.26 | |
| 1 | 30.26 | |||
| 1 | 30.26 | |||
| 10/09/2025 | 12:02:45.771 | 260 | 30.26 | |
| 260 | 30.26 | |||
| 260 | 30.26 | |||
| 10/09/2025 | 12:02:21.344 | 75 | 30.26 | |
| 75 | 30.26 | |||
| 75 | 30.26 | |||
| 10/09/2025 | 12:01:10.442 | 66 | 30.26 | |
| 66 | 30.26 | |||
| 66 | 30.26 | |||
| 10/09/2025 | 11:59:22.528 | 50 | 30.23 | |
| 50 | 30.23 | |||
| 50 | 30.23 | |||
| 10/09/2025 | 11:59:07.170 | 40 | 30.24 | |
| 40 | 30.24 | |||
| 40 | 30.24 | |||
| 10/09/2025 | 11:58:53.888 | 2 | 30.25 | |
| 2 | 30.25 | |||
| 2 | 30.25 | |||
| 10/09/2025 | 11:58:47.368 | 7 | 30.25 | |
| 7 | 30.25 | |||
| 7 | 30.25 | |||
| 10/09/2025 | 11:58:19.581 | 100 | 30.26 | |
| 100 | 30.26 | |||
| 100 | 30.26 | |||
| 10/09/2025 | 11:58:10.585 | 2 | 30.25 | |
| 2 | 30.25 | |||
| 2 | 30.25 | |||
| 10/09/2025 | 11:57:44.216 | 25 | 30.25 | |
| 25 | 30.25 | |||
| 25 | 30.25 | |||
| 10/09/2025 | 11:57:44.149 | 200 | 30.25 | |
| 200 | 30.25 | |||
| 200 | 30.25 | |||
| 10/09/2025 | 11:56:52.937 | 375 | 30.23 | |
| 375 | 30.23 | |||
| 375 | 30.23 | |||
| 10/09/2025 | 11:55:18.889 | 75 | 30.22 | |
| 75 | 30.22 | |||
| 75 | 30.22 | |||
| 10/09/2025 | 11:53:58.320 | 100 | 30.22 | |
| 100 | 30.22 | |||
| 100 | 30.22 | |||
| 10/09/2025 | 11:53:57.405 | 5 | 30.22 | |
| 5 | 30.22 | |||
| 5 | 30.22 | |||
| 10/09/2025 | 11:53:41.199 | 10 | 30.23 | |
| 10 | 30.23 | |||
| 10 | 30.23 | |||
| 10/09/2025 | 11:52:41.254 | 1 000 | 30.22 | |
| 1 000 | 30.22 | |||
| 1 000 | 30.22 | |||
| 10/09/2025 | 11:52:22.863 | 300 | 30.22 | |
| 300 | 30.22 | |||
| 300 | 30.22 | |||
| 10/09/2025 | 11:50:41.963 | 500 | 30.22 | |
| 500 | 30.22 | |||
| 500 | 30.22 | |||
| 10/09/2025 | 11:49:59.407 | 70 | 30.22 | |
| 70 | 30.22 | |||
| 70 | 30.22 | |||
| 10/09/2025 | 11:49:56.882 | 3 010 | 30.23 | |
| 2 760 | 30.23 | |||
| 250 | 30.23 | |||
| 10 | 30.23 | |||
| 3 000 | 30.23 | |||
| 10/09/2025 | 11:48:20.473 | 500 | 30.23 | |
| 500 | 30.23 | |||
| 500 | 30.23 | |||
| 10/09/2025 | 11:48:18.232 | 100 | 30.24 | |
| 100 | 30.24 | |||
| 100 | 30.24 | |||
| 10/09/2025 | 11:47:40.403 | 82 | 30.24 | |
| 82 | 30.24 | |||
| 82 | 30.24 | |||
| 10/09/2025 | 11:47:27.545 | 100 | 30.25 | |
| 100 | 30.25 | |||
| 100 | 30.25 | |||
| 10/09/2025 | 11:46:32.608 | 20 | 30.28 | |
| 20 | 30.28 | |||
| 20 | 30.28 | |||
| 10/09/2025 | 11:46:21.411 | 150 | 30.28 | |
| 150 | 30.28 | |||
| 150 | 30.28 | |||
| 10/09/2025 | 11:45:59.230 | 100 | 30.28 | |
| 100 | 30.28 | |||
| 100 | 30.28 | |||
| 10/09/2025 | 11:45:43.900 | 82 | 30.29 | |
| 82 | 30.29 | |||
| 82 | 30.29 | |||
| 10/09/2025 | 11:45:31.375 | 163 | 30.27 | |
| 163 | 30.27 | |||
| 163 | 30.27 | |||
| 10/09/2025 | 11:44:04.559 | 550 | 30.29 | |
| 550 | 30.29 | |||
| 550 | 30.29 | |||
| 10/09/2025 | 11:43:58.885 | 119 | 30.28 | |
| 119 | 30.28 | |||
| 119 | 30.28 | |||
| 10/09/2025 | 11:43:44.850 | 100 | 30.29 | |
| 100 | 30.29 | |||
| 100 | 30.29 | |||
| 10/09/2025 | 11:43:43.938 | 750 | 30.29 | |
| 750 | 30.29 | |||
| 750 | 30.29 | |||
| 10/09/2025 | 11:43:03.227 | 2 | 30.29 | |
| 2 | 30.29 | |||
| 2 | 30.29 | |||
| 10/09/2025 | 11:42:52.566 | 400 | 30.28 | |
| 400 | 30.28 | |||
| 400 | 30.28 | |||
| 10/09/2025 | 11:41:05.344 | 600 | 30.28 | |
| 600 | 30.28 | |||
| 600 | 30.28 | |||
| 10/09/2025 | 11:40:45.044 | 110 | 30.26 | |
| 110 | 30.26 | |||
| 110 | 30.26 | |||
| 10/09/2025 | 11:40:28.135 | 1 | 30.28 | |
| 1 | 30.28 | |||
| 1 | 30.28 | |||
| 10/09/2025 | 11:38:59.543 | 400 | 30.28 | |
| 400 | 30.28 | |||
| 400 | 30.28 | |||
| 10/09/2025 | 11:38:49.958 | 200 | 30.27 | |
| 200 | 30.27 | |||
| 200 | 30.27 | |||
| 10/09/2025 | 11:38:04.701 | 10 | 30.28 | |
| 10 | 30.28 | |||
| 10 | 30.28 | |||
| 10/09/2025 | 11:37:38.290 | 1 050 | 30.26 | |
| 1 050 | 30.26 | |||
| 1 050 | 30.26 | |||
| 10/09/2025 | 11:37:21.386 | 480 | 30.26 | |
| 480 | 30.26 | |||
| 480 | 30.26 | |||
| 10/09/2025 | 11:36:56.656 | 20 | 30.28 | |
| 20 | 30.28 | |||
| 20 | 30.28 | |||
| 10/09/2025 | 11:36:51.500 | 400 | 30.28 | |
| 400 | 30.28 | |||
| 400 | 30.28 | |||
| 10/09/2025 | 11:34:30.563 | 40 | 30.25 | |
| 40 | 30.25 | |||
| 40 | 30.25 | |||
| 10/09/2025 | 11:33:41.162 | 3 | 30.24 | |
| 3 | 30.24 | |||
| 3 | 30.24 | |||
| 10/09/2025 | 11:33:40.763 | 400 | 30.24 | |
| 400 | 30.24 | |||
| 400 | 30.24 | |||
| 10/09/2025 | 11:33:40.410 | 400 | 30.24 | |
| 400 | 30.24 | |||
| 400 | 30.24 | |||
| 10/09/2025 | 11:33:40.048 | 400 | 30.24 | |
| 400 | 30.24 | |||
| 400 | 30.24 | |||
| 10/09/2025 | 11:33:39.644 | 400 | 30.24 | |
| 400 | 30.24 | |||
| 400 | 30.24 | |||
| 10/09/2025 | 11:33:34.277 | 400 | 30.24 | |
| 400 | 30.24 | |||
| 400 | 30.24 | |||
| 10/09/2025 | 11:33:26.022 | 50 | 30.25 | |
| 50 | 30.25 | |||
| 50 | 30.25 | |||
| 10/09/2025 | 11:33:21.161 | 350 | 30.25 | |
| 350 | 30.25 | |||
| 100 | 30.25 | |||
| 100 | 30.25 | |||
| 150 | 30.25 | |||
| 10/09/2025 | 11:33:01.094 | 34 | 30.27 | |
| 34 | 30.27 | |||
| 34 | 30.27 | |||
| 10/09/2025 | 11:32:44.393 | 101 | 30.26 | |
| 101 | 30.26 | |||
| 101 | 30.26 | |||
| 10/09/2025 | 11:32:16.393 | 597 | 30.26 | |
| 597 | 30.26 | |||
| 597 | 30.26 | |||
| 10/09/2025 | 11:32:15.902 | 30 | 30.27 | |
| 30 | 30.27 | |||
| 30 | 30.27 | |||
| 10/09/2025 | 11:32:11.593 | 250 | 30.26 | |
| 250 | 30.26 | |||
| 250 | 30.26 | |||
| 10/09/2025 | 11:30:41.223 | 130 | 30.26 | |
| 130 | 30.26 | |||
| 130 | 30.26 | |||
| 10/09/2025 | 11:30:30.664 | 100 | 30.26 | |
| 100 | 30.26 | |||
| 100 | 30.26 | |||
| 10/09/2025 | 11:30:27.146 | 150 | 30.25 | |
| 150 | 30.25 | |||
| 150 | 30.25 | |||
| 10/09/2025 | 11:30:15.882 | 1 | 30.26 | |
| 1 | 30.26 | |||
| 1 | 30.26 | |||
| 10/09/2025 | 11:29:58.374 | 327 | 30.25 | |
| 327 | 30.25 | |||
| 327 | 30.25 | |||
| 10/09/2025 | 11:28:54.860 | 3 | 30.25 | |
| 3 | 30.25 | |||
| 3 | 30.25 | |||
| 10/09/2025 | 11:28:46.073 | 330 | 30.25 | |
| 330 | 30.25 | |||
| 330 | 30.25 | |||
| 10/09/2025 | 11:28:36.794 | 500 | 30.25 | |
| 500 | 30.25 | |||
| 500 | 30.25 | |||
| 10/09/2025 | 11:28:12.941 | 200 | 30.26 | |
| 200 | 30.26 | |||
| 200 | 30.26 | |||
| 10/09/2025 | 11:27:27.146 | 200 | 30.25 | |
| 200 | 30.25 | |||
| 200 | 30.25 | |||
| 10/09/2025 | 11:25:57.746 | 100 | 30.24 | |
| 100 | 30.24 | |||
| 100 | 30.24 | |||
| 10/09/2025 | 11:25:43.334 | 17 | 30.25 | |
| 17 | 30.25 | |||
| 17 | 30.25 | |||
| 10/09/2025 | 11:25:34.411 | 100 | 30.23 | |
| 100 | 30.23 | |||
| 100 | 30.23 | |||
| 10/09/2025 | 11:25:21.030 | 8 | 30.24 | |
| 8 | 30.24 | |||
| 8 | 30.24 | |||
| 10/09/2025 | 11:24:17.232 | 50 | 30.23 | |
| 50 | 30.23 | |||
| 50 | 30.23 | |||
| 10/09/2025 | 11:22:11.287 | 33 | 30.25 | |
| 33 | 30.25 | |||
| 33 | 30.25 | |||
| 10/09/2025 | 11:21:49.545 | 250 | 30.26 | |
| 250 | 30.26 | |||
| 250 | 30.26 | |||
| 10/09/2025 | 11:20:54.440 | 1 | 30.25 | |
| 1 | 30.25 | |||
| 1 | 30.25 | |||
| 10/09/2025 | 11:20:40.760 | 3 | 30.24 | |
| 3 | 30.24 | |||
| 3 | 30.24 | |||
| 10/09/2025 | 11:20:34.720 | 9 | 30.25 | |
| 9 | 30.25 | |||
| 9 | 30.25 | |||
| 10/09/2025 | 11:20:34.496 | 267 | 30.25 | |
| 267 | 30.25 | |||
| 267 | 30.25 | |||
| 10/09/2025 | 11:20:32.668 | 1 400 | 30.25 | |
| 1 400 | 30.25 | |||
| 1 400 | 30.25 | |||
| 10/09/2025 | 11:20:10.804 | 70 | 30.25 | |
| 70 | 30.25 | |||
| 70 | 30.25 | |||
| 10/09/2025 | 11:19:19.213 | 275 | 30.23 | |
| 275 | 30.23 | |||
| 275 | 30.23 | |||
| 10/09/2025 | 11:19:08.279 | 1 725 | 30.23 | |
| 1 725 | 30.23 | |||
| 1 400 | 30.23 | |||
| 325 | 30.23 | |||
| 10/09/2025 | 11:18:39.392 | 10 | 30.25 | |
| 10 | 30.25 | |||
| 10 | 30.25 | |||
| 10/09/2025 | 11:17:48.008 | 635 | 30.25 | |
| 635 | 30.25 | |||
| 635 | 30.25 | |||
| 10/09/2025 | 11:16:58.810 | 1 | 30.26 | |
| 1 | 30.26 | |||
| 1 | 30.26 | |||
| 10/09/2025 | 11:16:50.559 | 4 | 30.26 | |
| 4 | 30.26 | |||
| 4 | 30.26 | |||
| 10/09/2025 | 11:16:28.229 | 250 | 30.27 | |
| 250 | 30.27 | |||
| 250 | 30.27 | |||
| 10/09/2025 | 11:15:49.223 | 24 | 30.26 | |
| 24 | 30.26 | |||
| 24 | 30.26 | |||
| 10/09/2025 | 11:15:41.243 | 150 | 30.28 | |
| 150 | 30.28 | |||
| 150 | 30.28 | |||
| 10/09/2025 | 11:14:56.456 | 200 | 30.26 | |
| 200 | 30.26 | |||
| 200 | 30.26 | |||
| 10/09/2025 | 11:14:52.667 | 180 | 30.27 | |
| 180 | 30.27 | |||
| 180 | 30.27 | |||
| 10/09/2025 | 11:14:02.903 | 250 | 30.24 | |
| 250 | 30.24 | |||
| 250 | 30.24 | |||
| 10/09/2025 | 11:13:14.712 | 9 386 | 30.25 | |
| 500 | 30.25 | |||
| 50 | 30.25 | |||
| 200 | 30.25 | |||
| 50 | 30.25 | |||
| 20 | 30.25 | |||
| 100 | 30.25 | |||
| 60 | 30.25 | |||
| 100 | 30.25 | |||
| 100 | 30.25 | |||
| 7 753 | 30.25 | |||
| 5 000 | 30.25 | |||
| 1 633 | 30.25 | |||
| 1 867 | 30.25 | |||
| 1 339 | 30.25 | |||
| 10/09/2025 | 11:13:11.238 | 1 300 | 30.25 | |
| 661 | 30.25 | |||
| 1 300 | 30.25 | |||
| 639 | 30.25 | |||
| 10/09/2025 | 11:13:06.331 | 400 | 30.25 | |
| 379 | 30.25 | |||
| 21 | 30.25 | |||
| 400 | 30.25 | |||
| 10/09/2025 | 11:13:00.522 | 111 | 30.26 | |
| 111 | 30.26 | |||
| 111 | 30.26 | |||
| 10/09/2025 | 11:12:05.156 | 279 | 30.29 | |
| 279 | 30.29 | |||
| 279 | 30.29 | |||
| 10/09/2025 | 11:12:03.446 | 300 | 30.29 | |
| 300 | 30.29 | |||
| 300 | 30.29 | |||
| 10/09/2025 | 11:12:02.845 | 300 | 30.29 | |
| 300 | 30.29 | |||
| 300 | 30.29 | |||
| 10/09/2025 | 11:11:40.650 | 216 | 30.30 | |
| 216 | 30.30 | |||
| 216 | 30.30 | |||
| 10/09/2025 | 11:11:18.742 | 28 | 30.30 | |
| 28 | 30.30 | |||
| 28 | 30.30 | |||
| 10/09/2025 | 11:10:35.733 | 300 | 30.30 | |
| 300 | 30.30 | |||
| 300 | 30.30 | |||
| 10/09/2025 | 11:10:35.234 | 300 | 30.30 | |
| 300 | 30.30 | |||
| 300 | 30.30 | |||
| 10/09/2025 | 11:10:10.660 | 184 | 30.28 | |
| 100 | 30.28 | |||
| 184 | 30.28 | |||
| 84 | 30.28 | |||
| 10/09/2025 | 11:10:06.535 | 241 | 30.29 | |
| 241 | 30.29 | |||
| 241 | 30.29 | |||
| 10/09/2025 | 11:09:45.445 | 300 | 30.29 | |
| 300 | 30.29 | |||
| 300 | 30.29 | |||
| 10/09/2025 | 11:09:43.653 | 21 | 30.30 | |
| 9 | 30.30 | |||
| 12 | 30.30 | |||
| 1 | 30.30 | |||
| 20 | 30.30 | |||
| 10/09/2025 | 11:09:11.523 | 1 400 | 30.29 | |
| 1 400 | 30.29 | |||
| 1 400 | 30.29 | |||
| 10/09/2025 | 11:09:07.005 | 217 | 30.29 | |
| 217 | 30.29 | |||
| 217 | 30.29 | |||
| 10/09/2025 | 11:09:06.877 | 1 | 30.30 | |
| 1 | 30.30 | |||
| 1 | 30.30 | |||
| 10/09/2025 | 11:08:18.978 | 200 | 30.32 | |
| 200 | 30.32 | |||
| 200 | 30.32 | |||
| 10/09/2025 | 11:08:11.424 | 1 | 30.31 | |
| 1 | 30.31 | |||
| 1 | 30.31 | |||
| 10/09/2025 | 11:08:03.054 | 232 | 30.30 | |
| 232 | 30.30 | |||
| 232 | 30.30 | |||
| 10/09/2025 | 11:07:57.533 | 243 | 30.30 | |
| 243 | 30.30 | |||
| 243 | 30.30 | |||
| 10/09/2025 | 11:07:37.825 | 432 | 30.31 | |
| 432 | 30.31 | |||
| 432 | 30.31 | |||
| 10/09/2025 | 11:07:37.775 | 1 400 | 30.31 | |
| 1 400 | 30.31 | |||
| 1 400 | 30.31 | |||
| 10/09/2025 | 11:07:37.047 | 228 | 30.30 | |
| 228 | 30.30 | |||
| 228 | 30.30 | |||
| 10/09/2025 | 11:07:26.804 | 216 | 30.30 | |
| 216 | 30.30 | |||
| 216 | 30.30 | |||
| 10/09/2025 | 11:07:20.582 | 300 | 30.30 | |
| 300 | 30.30 | |||
| 300 | 30.30 | |||
| 10/09/2025 | 11:07:09.455 | 33 | 30.31 | |
| 33 | 30.31 | |||
| 33 | 30.31 | |||
| 10/09/2025 | 11:06:59.170 | 24 | 30.29 | |
| 24 | 30.29 | |||
| 24 | 30.29 | |||
| 10/09/2025 | 11:06:11.523 | 1 400 | 30.30 | |
| 1 400 | 30.30 | |||
| 1 400 | 30.30 | |||
| 10/09/2025 | 11:05:29.076 | 33 | 30.27 | |
| 33 | 30.27 | |||
| 33 | 30.27 | |||
| 10/09/2025 | 11:05:24.746 | 300 | 30.26 | |
| 300 | 30.26 | |||
| 300 | 30.26 | |||
| 10/09/2025 | 11:04:54.614 | 10 | 30.25 | |
| 10 | 30.25 | |||
| 10 | 30.25 | |||
| 10/09/2025 | 11:04:07.162 | 400 | 30.25 | |
| 400 | 30.25 | |||
| 400 | 30.25 | |||
| 10/09/2025 | 11:04:06.925 | 400 | 30.25 | |
| 400 | 30.25 | |||
| 400 | 30.25 | |||
| 10/09/2025 | 11:04:06.748 | 300 | 30.25 | |
| 300 | 30.25 | |||
| 300 | 30.25 | |||
| 10/09/2025 | 11:04:05.995 | 400 | 30.25 | |
| 400 | 30.25 | |||
| 400 | 30.25 | |||
| 10/09/2025 | 11:04:05.786 | 400 | 30.25 | |
| 400 | 30.25 | |||
| 400 | 30.25 | |||
| 10/09/2025 | 11:04:05.500 | 400 | 30.25 | |
| 400 | 30.25 | |||
| 400 | 30.25 | |||
| 10/09/2025 | 11:04:03.824 | 1 300 | 30.25 | |
| 1 300 | 30.25 | |||
| 1 300 | 30.25 | |||
| 10/09/2025 | 11:03:58.705 | 800 | 30.25 | |
| 800 | 30.25 | |||
| 800 | 30.25 | |||
| 10/09/2025 | 11:03:42.692 | 26 | 30.25 | |
| 26 | 30.25 | |||
| 26 | 30.25 | |||
| 10/09/2025 | 11:02:57.890 | 1 200 | 30.26 | |
| 1 200 | 30.26 | |||
| 1 200 | 30.26 | |||
| 10/09/2025 | 11:01:45.813 | 260 | 30.27 | |
| 260 | 30.27 | |||
| 260 | 30.27 | |||
| 10/09/2025 | 11:01:34.791 | 108 | 30.28 | |
| 108 | 30.28 | |||
| 108 | 30.28 | |||
| 10/09/2025 | 11:01:30.814 | 40 | 30.27 | |
| 40 | 30.27 | |||
| 40 | 30.27 | |||
| 10/09/2025 | 11:00:36.137 | 300 | 30.27 | |
| 300 | 30.27 | |||
| 300 | 30.27 | |||
| 10/09/2025 | 10:59:57.894 | 700 | 30.26 | |
| 700 | 30.26 | |||
| 700 | 30.26 | |||
| 10/09/2025 | 10:59:50.728 | 60 | 30.26 | |
| 60 | 30.26 | |||
| 60 | 30.26 | |||
| 10/09/2025 | 10:59:47.944 | 1 | 30.27 | |
| 1 | 30.27 | |||
| 1 | 30.27 | |||
| 10/09/2025 | 10:59:18.241 | 270 | 30.27 | |
| 270 | 30.27 | |||
| 270 | 30.27 | |||
| 10/09/2025 | 10:59:15.030 | 300 | 30.27 | |
| 300 | 30.27 | |||
| 300 | 30.27 | |||
| 10/09/2025 | 10:59:14.427 | 300 | 30.27 | |
| 300 | 30.27 | |||
| 300 | 30.27 | |||
| 10/09/2025 | 10:59:13.926 | 300 | 30.27 | |
| 300 | 30.27 | |||
| 300 | 30.27 | |||
| 10/09/2025 | 10:59:11.013 | 165 | 30.27 | |
| 165 | 30.27 | |||
| 165 | 30.27 | |||
| 10/09/2025 | 10:58:45.887 | 1 | 30.28 | |
| 1 | 30.28 | |||
| 1 | 30.28 | |||
| 10/09/2025 | 10:58:43.391 | 200 | 30.27 | |
| 200 | 30.27 | |||
| 200 | 30.27 | |||
| 10/09/2025 | 10:58:38.858 | 3 | 30.27 | |
| 3 | 30.27 | |||
| 3 | 30.27 | |||
| 10/09/2025 | 10:58:32.656 | 300 | 30.28 | |
| 300 | 30.28 | |||
| 300 | 30.28 | |||
| 10/09/2025 | 10:58:04.741 | 4 | 30.29 | |
| 4 | 30.29 | |||
| 4 | 30.29 | |||
| 10/09/2025 | 10:57:38.356 | 41 | 30.28 | |
| 41 | 30.28 | |||
| 41 | 30.28 | |||
| 10/09/2025 | 10:57:25.685 | 300 | 30.29 | |
| 300 | 30.29 | |||
| 300 | 30.29 | |||
| 10/09/2025 | 10:57:24.782 | 300 | 30.28 | |
| 300 | 30.28 | |||
| 300 | 30.28 | |||
| 10/09/2025 | 10:56:57.874 | 1 400 | 30.26 | |
| 1 400 | 30.26 | |||
| 1 400 | 30.26 | |||
| 10/09/2025 | 10:56:53.256 | 296 | 30.26 | |
| 296 | 30.26 | |||
| 296 | 30.26 | |||
| 10/09/2025 | 10:56:30.538 | 1 300 | 30.26 | |
| 1 300 | 30.26 | |||
| 1 300 | 30.26 | |||
| 10/09/2025 | 10:55:55.318 | 140 | 30.27 | |
| 140 | 30.27 | |||
| 140 | 30.27 | |||
| 10/09/2025 | 10:55:47.291 | 251 | 30.27 | |
| 251 | 30.27 | |||
| 251 | 30.27 | |||
| 10/09/2025 | 10:55:43.660 | 1 | 30.27 | |
| 1 | 30.27 | |||
| 1 | 30.27 | |||
| 10/09/2025 | 10:55:34.244 | 258 | 30.27 | |
| 258 | 30.27 | |||
| 258 | 30.27 | |||
| 10/09/2025 | 10:55:31.907 | 1 000 | 30.28 | |
| 1 000 | 30.28 | |||
| 1 000 | 30.28 | |||
| 10/09/2025 | 10:55:15.044 | 400 | 30.26 | |
| 200 | 30.26 | |||
| 400 | 30.26 | |||
| 200 | 30.26 | |||
| 10/09/2025 | 10:55:10.364 | 100 | 30.28 | |
| 100 | 30.28 | |||
| 100 | 30.28 | |||
| 10/09/2025 | 10:55:06.190 | 1 400 | 30.28 | |
| 1 400 | 30.28 | |||
| 1 400 | 30.28 | |||
| 10/09/2025 | 10:55:00.036 | 100 | 30.29 | |
| 100 | 30.29 | |||
| 100 | 30.29 | |||
| 10/09/2025 | 10:53:56.362 | 1 400 | 30.29 | |
| 1 400 | 30.29 | |||
| 1 400 | 30.29 | |||
| 10/09/2025 | 10:53:52.043 | 50 | 30.30 | |
| 50 | 30.30 | |||
| 50 | 30.30 | |||
| 10/09/2025 | 10:53:21.399 | 60 | 30.30 | |
| 60 | 30.30 | |||
| 60 | 30.30 | |||
| 10/09/2025 | 10:53:13.942 | 100 | 30.29 | |
| 100 | 30.29 | |||
| 100 | 30.29 | |||
| 10/09/2025 | 10:53:02.700 | 6 | 30.30 | |
| 6 | 30.30 | |||
| 6 | 30.30 | |||
| 10/09/2025 | 10:51:37.251 | 30 | 30.29 | |
| 30 | 30.29 | |||
| 30 | 30.29 | |||
| 10/09/2025 | 10:51:21.933 | 100 | 30.30 | |
| 100 | 30.30 | |||
| 100 | 30.30 | |||
| 10/09/2025 | 10:51:21.167 | 1 400 | 30.30 | |
| 1 400 | 30.30 | |||
| 1 400 | 30.30 | |||
| 10/09/2025 | 10:50:58.762 | 500 | 30.30 | |
| 500 | 30.30 | |||
| 500 | 30.30 | |||
| 10/09/2025 | 10:50:57.673 | 830 | 30.32 | |
| 830 | 30.32 | |||
| 820 | 30.32 | |||
| 10 | 30.32 | |||
| 10/09/2025 | 10:49:59.288 | 1 400 | 30.31 | |
| 1 400 | 30.31 | |||
| 1 400 | 30.31 | |||
| 10/09/2025 | 10:49:45.248 | 900 | 30.30 | |
| 900 | 30.30 | |||
| 65 | 30.30 | |||
| 835 | 30.30 | |||
| 10/09/2025 | 10:48:04.131 | 1 100 | 30.31 | |
| 1 100 | 30.31 | |||
| 1 100 | 30.31 | |||
| 10/09/2025 | 10:46:46.738 | 14 | 30.33 | |
| 14 | 30.33 | |||
| 14 | 30.33 | |||
| 10/09/2025 | 10:46:36.972 | 95 | 30.32 | |
| 95 | 30.32 | |||
| 95 | 30.32 | |||
| 10/09/2025 | 10:46:31.736 | 3 | 30.31 | |
| 3 | 30.31 | |||
| 3 | 30.31 | |||
| 10/09/2025 | 10:45:13.335 | 25 | 30.31 | |
| 25 | 30.31 | |||
| 25 | 30.31 | |||
| 10/09/2025 | 10:44:50.989 | 3 | 30.31 | |
| 3 | 30.31 | |||
| 3 | 30.31 | |||
| 10/09/2025 | 10:44:32.490 | 400 | 30.30 | |
| 400 | 30.30 | |||
| 400 | 30.30 | |||
| 10/09/2025 | 10:43:54.941 | 1 400 | 30.30 | |
| 1 100 | 30.30 | |||
| 1 400 | 30.30 | |||
| 300 | 30.30 | |||
| 10/09/2025 | 10:43:53.141 | 100 | 30.31 | |
| 100 | 30.31 | |||
| 100 | 30.31 | |||
| 10/09/2025 | 10:43:23.464 | 78 | 30.30 | |
| 78 | 30.30 | |||
| 78 | 30.30 | |||
| 10/09/2025 | 10:40:22.870 | 6 | 30.33 | |
| 6 | 30.33 | |||
| 6 | 30.33 | |||
| 10/09/2025 | 10:38:20.399 | 260 | 30.30 | |
| 260 | 30.30 | |||
| 260 | 30.30 | |||
| 10/09/2025 | 10:38:06.338 | 212 | 30.30 | |
| 212 | 30.30 | |||
| 212 | 30.30 | |||
| 10/09/2025 | 10:37:51.322 | 150 | 30.29 | |
| 150 | 30.29 | |||
| 150 | 30.29 | |||
| 10/09/2025 | 10:37:45.427 | 55 | 30.30 | |
| 55 | 30.30 | |||
| 55 | 30.30 | |||
| 10/09/2025 | 10:37:33.566 | 985 | 30.31 | |
| 985 | 30.31 | |||
| 985 | 30.31 | |||
| 10/09/2025 | 10:37:26.097 | 600 | 30.30 | |
| 600 | 30.30 | |||
| 600 | 30.30 | |||
| 10/09/2025 | 10:37:15.262 | 1 400 | 30.30 | |
| 1 400 | 30.30 | |||
| 1 400 | 30.30 | |||
| 10/09/2025 | 10:37:01.274 | 300 | 30.30 | |
| 300 | 30.30 | |||
| 300 | 30.30 | |||
| 10/09/2025 | 10:36:39.832 | 1 000 | 30.30 | |
| 1 000 | 30.30 | |||
| 1 000 | 30.30 | |||
| 10/09/2025 | 10:36:23.316 | 130 | 30.33 | |
| 130 | 30.33 | |||
| 130 | 30.33 | |||
| 10/09/2025 | 10:36:11.358 | 41 | 30.32 | |
| 41 | 30.32 | |||
| 41 | 30.32 | |||
| 10/09/2025 | 10:35:46.309 | 40 | 30.33 | |
| 40 | 30.33 | |||
| 40 | 30.33 | |||
| 10/09/2025 | 10:34:43.897 | 182 | 30.34 | |
| 182 | 30.34 | |||
| 182 | 30.34 | |||
| 10/09/2025 | 10:34:22.614 | 50 | 30.35 | |
| 50 | 30.35 | |||
| 50 | 30.35 | |||
| 10/09/2025 | 10:33:57.396 | 89 | 30.31 | |
| 89 | 30.31 | |||
| 89 | 30.31 | |||
| 10/09/2025 | 10:33:54.409 | 67 | 30.31 | |
| 67 | 30.31 | |||
| 67 | 30.31 | |||
| 10/09/2025 | 10:33:01.826 | 382 | 30.33 | |
| 382 | 30.33 | |||
| 382 | 30.33 | |||
| 10/09/2025 | 10:32:52.770 | 18 | 30.33 | |
| 18 | 30.33 | |||
| 18 | 30.33 | |||
| 10/09/2025 | 10:32:26.587 | 6 | 30.34 | |
| 6 | 30.34 | |||
| 6 | 30.34 | |||
| 10/09/2025 | 10:32:16.830 | 400 | 30.34 | |
| 400 | 30.34 | |||
| 400 | 30.34 | |||
| 10/09/2025 | 10:32:14.801 | 25 | 30.35 | |
| 25 | 30.35 | |||
| 25 | 30.35 | |||
| 10/09/2025 | 10:31:43.634 | 78 | 30.35 | |
| 78 | 30.35 | |||
| 78 | 30.35 | |||
| 10/09/2025 | 10:30:49.340 | 100 | 30.38 | |
| 100 | 30.38 | |||
| 100 | 30.38 | |||
| 10/09/2025 | 10:30:26.905 | 111 | 30.38 | |
| 111 | 30.38 | |||
| 111 | 30.38 | |||
| 10/09/2025 | 10:30:18.567 | 200 | 30.37 | |
| 200 | 30.37 | |||
| 200 | 30.37 | |||
| 10/09/2025 | 10:30:18.361 | 1 000 | 30.37 | |
| 1 000 | 30.37 | |||
| 1 000 | 30.37 | |||
| 10/09/2025 | 10:30:13.958 | 35 | 30.38 | |
| 35 | 30.38 | |||
| 35 | 30.38 | |||
| 10/09/2025 | 10:29:58.408 | 238 | 30.39 | |
| 238 | 30.39 | |||
| 238 | 30.39 | |||
| 10/09/2025 | 10:29:48.809 | 1 | 30.40 | |
| 1 | 30.40 | |||
| 1 | 30.40 | |||
| 10/09/2025 | 10:29:39.489 | 300 | 30.40 | |
| 300 | 30.40 | |||
| 300 | 30.40 | |||
| 10/09/2025 | 10:29:33.049 | 10 | 30.40 | |
| 10 | 30.40 | |||
| 10 | 30.40 | |||
| 10/09/2025 | 10:28:57.398 | 2 | 30.38 | |
| 2 | 30.38 | |||
| 2 | 30.38 | |||
| 10/09/2025 | 10:27:57.224 | 448 | 30.35 | |
| 448 | 30.35 | |||
| 448 | 30.35 | |||
| 10/09/2025 | 10:27:12.100 | 1 632 | 30.34 | |
| 1 632 | 30.34 | |||
| 1 632 | 30.34 | |||
| 10/09/2025 | 10:26:51.398 | 1 690 | 30.37 | |
| 1 690 | 30.37 | |||
| 1 690 | 30.37 | |||
| 10/09/2025 | 10:26:48.337 | 4 710 | 30.37 | |
| 4 710 | 30.37 | |||
| 4 710 | 30.37 | |||
| 10/09/2025 | 10:26:35.882 | 1 400 | 30.33 | |
| 1 400 | 30.33 | |||
| 1 400 | 30.33 | |||
| 10/09/2025 | 10:26:33.449 | 1 400 | 30.33 | |
| 1 400 | 30.33 | |||
| 1 400 | 30.33 | |||
| 10/09/2025 | 10:26:32.837 | 1 400 | 30.33 | |
| 1 400 | 30.33 | |||
| 1 400 | 30.33 | |||
| 10/09/2025 | 10:26:20.950 | 1 400 | 30.33 | |
| 1 400 | 30.33 | |||
| 1 400 | 30.33 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 805.00
Ask: 1 806.00
Turnover: 80 122 TEUR -
Novo-Nordisk AS
Bid: 47.295 / Ask: 47.325
Turnover: 23 690 TEUR -
SAP SE
Bid: 233.25 / Ask: 233.35
Turnover: 17 949 TEUR -
Oracle Corp.
Bid: 269.05 / Ask: 269.45
Turnover: 17 672 TEUR -
Nvidia Corp.
Bid: 149.14 / Ask: 149.18
Turnover: 15 826 TEUR
Realtime Quotes
Last Update:
10/09/2025 @ 12:35:27
Last Update:
10/09/2025 @ 12:35:27