Deutsche Telekom AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
408
1469
26,58
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.11.2025 | 08:53:53,075 | 40 | 26,77 | |
| 40 | 26,77 | |||
| 40 | 26,77 | |||
| 05.11.2025 | 08:53:45,068 | 5 006 | 26,75 | |
| 5 006 | 26,75 | |||
| 100 | 26,75 | |||
| 4 856 | 26,75 | |||
| 50 | 26,75 | |||
| 05.11.2025 | 08:53:24,732 | 800 | 26,74 | |
| 800 | 26,74 | |||
| 800 | 26,74 | |||
| 05.11.2025 | 08:53:14,907 | 10 | 26,71 | |
| 10 | 26,71 | |||
| 10 | 26,71 | |||
| 05.11.2025 | 08:53:00,598 | 74 | 26,74 | |
| 74 | 26,74 | |||
| 74 | 26,74 | |||
| 05.11.2025 | 08:52:57,528 | 250 | 26,74 | |
| 50 | 26,74 | |||
| 200 | 26,74 | |||
| 250 | 26,74 | |||
| 05.11.2025 | 08:52:43,811 | 800 | 26,74 | |
| 800 | 26,74 | |||
| 800 | 26,74 | |||
| 05.11.2025 | 08:52:27,519 | 9 | 26,77 | |
| 9 | 26,77 | |||
| 9 | 26,77 | |||
| 05.11.2025 | 08:52:18,870 | 700 | 26,75 | |
| 200 | 26,75 | |||
| 700 | 26,75 | |||
| 250 | 26,75 | |||
| 250 | 26,75 | |||
| 05.11.2025 | 08:52:13,099 | 250 | 26,74 | |
| 25 | 26,74 | |||
| 225 | 26,74 | |||
| 250 | 26,74 | |||
| 05.11.2025 | 08:51:20,066 | 135 | 26,77 | |
| 135 | 26,77 | |||
| 48 | 26,77 | |||
| 87 | 26,77 | |||
| 05.11.2025 | 08:50:55,957 | 250 | 26,73 | |
| 250 | 26,73 | |||
| 250 | 26,73 | |||
| 05.11.2025 | 08:50:44,755 | 30 | 26,74 | |
| 30 | 26,74 | |||
| 30 | 26,74 | |||
| 05.11.2025 | 08:50:44,413 | 12 | 26,74 | |
| 12 | 26,74 | |||
| 12 | 26,74 | |||
| 05.11.2025 | 08:49:55,489 | 90 | 26,74 | |
| 90 | 26,74 | |||
| 90 | 26,74 | |||
| 05.11.2025 | 08:49:54,581 | 30 | 26,74 | |
| 30 | 26,74 | |||
| 30 | 26,74 | |||
| 05.11.2025 | 08:49:53,702 | 186 | 26,74 | |
| 186 | 26,74 | |||
| 186 | 26,74 | |||
| 05.11.2025 | 08:49:38,018 | 50 | 26,74 | |
| 50 | 26,74 | |||
| 50 | 26,74 | |||
| 05.11.2025 | 08:48:56,568 | 75 | 26,74 | |
| 75 | 26,74 | |||
| 75 | 26,74 | |||
| 05.11.2025 | 08:48:41,027 | 150 | 26,74 | |
| 150 | 26,74 | |||
| 150 | 26,74 | |||
| 05.11.2025 | 08:48:27,639 | 75 | 26,74 | |
| 75 | 26,74 | |||
| 75 | 26,74 | |||
| 05.11.2025 | 08:48:14,024 | 112 | 26,74 | |
| 112 | 26,74 | |||
| 112 | 26,74 | |||
| 05.11.2025 | 08:46:30,378 | 185 | 26,74 | |
| 185 | 26,74 | |||
| 185 | 26,74 | |||
| 05.11.2025 | 08:46:04,402 | 500 | 26,74 | |
| 250 | 26,74 | |||
| 500 | 26,74 | |||
| 250 | 26,74 | |||
| 05.11.2025 | 08:45:37,377 | 800 | 26,71 | |
| 800 | 26,71 | |||
| 800 | 26,71 | |||
| 05.11.2025 | 08:45:34,285 | 800 | 26,71 | |
| 800 | 26,71 | |||
| 800 | 26,71 | |||
| 05.11.2025 | 08:45:26,821 | 22 | 26,74 | |
| 22 | 26,74 | |||
| 2 | 26,74 | |||
| 20 | 26,74 | |||
| 05.11.2025 | 08:45:14,273 | 800 | 26,71 | |
| 800 | 26,71 | |||
| 800 | 26,71 | |||
| 05.11.2025 | 08:44:05,617 | 1 000 | 26,70 | |
| 1 000 | 26,70 | |||
| 1 000 | 26,70 | |||
| 05.11.2025 | 08:44:02,250 | 800 | 26,71 | |
| 800 | 26,71 | |||
| 800 | 26,71 | |||
| 05.11.2025 | 08:43:59,251 | 800 | 26,71 | |
| 800 | 26,71 | |||
| 800 | 26,71 | |||
| 05.11.2025 | 08:43:50,318 | 120 | 26,72 | |
| 23 | 26,72 | |||
| 97 | 26,72 | |||
| 120 | 26,72 | |||
| 05.11.2025 | 08:43:40,027 | 500 | 26,70 | |
| 500 | 26,70 | |||
| 500 | 26,70 | |||
| 05.11.2025 | 08:43:16,878 | 200 | 26,71 | |
| 200 | 26,71 | |||
| 200 | 26,71 | |||
| 05.11.2025 | 08:43:09,498 | 497 | 26,69 | |
| 400 | 26,69 | |||
| 97 | 26,69 | |||
| 497 | 26,69 | |||
| 05.11.2025 | 08:43:01,775 | 30 | 26,72 | |
| 30 | 26,72 | |||
| 30 | 26,72 | |||
| 05.11.2025 | 08:42:25,835 | 15 | 26,73 | |
| 15 | 26,73 | |||
| 15 | 26,73 | |||
| 05.11.2025 | 08:42:14,868 | 4 | 26,74 | |
| 4 | 26,74 | |||
| 4 | 26,74 | |||
| 05.11.2025 | 08:42:12,486 | 50 | 26,74 | |
| 50 | 26,74 | |||
| 50 | 26,74 | |||
| 05.11.2025 | 08:42:10,465 | 230 | 26,74 | |
| 230 | 26,74 | |||
| 230 | 26,74 | |||
| 05.11.2025 | 08:42:00,474 | 97 | 26,69 | |
| 97 | 26,69 | |||
| 97 | 26,69 | |||
| 05.11.2025 | 08:41:56,916 | 1 625 | 26,70 | |
| 1 625 | 26,70 | |||
| 1 625 | 26,70 | |||
| 05.11.2025 | 08:41:52,692 | 100 | 26,69 | |
| 100 | 26,69 | |||
| 100 | 26,69 | |||
| 05.11.2025 | 08:41:47,209 | 345 | 26,69 | |
| 48 | 26,69 | |||
| 345 | 26,69 | |||
| 97 | 26,69 | |||
| 200 | 26,69 | |||
| 05.11.2025 | 08:41:47,134 | 375 | 26,71 | |
| 375 | 26,71 | |||
| 375 | 26,71 | |||
| 05.11.2025 | 08:41:41,459 | 25 | 26,74 | |
| 25 | 26,74 | |||
| 25 | 26,74 | |||
| 05.11.2025 | 08:41:23,956 | 53 | 26,76 | |
| 53 | 26,76 | |||
| 53 | 26,76 | |||
| 05.11.2025 | 08:41:19,984 | 250 | 26,75 | |
| 250 | 26,75 | |||
| 250 | 26,75 | |||
| 05.11.2025 | 08:41:17,127 | 250 | 26,74 | |
| 250 | 26,74 | |||
| 250 | 26,74 | |||
| 05.11.2025 | 08:41:14,891 | 40 | 26,74 | |
| 40 | 26,74 | |||
| 40 | 26,74 | |||
| 05.11.2025 | 08:41:10,040 | 40 | 26,75 | |
| 40 | 26,75 | |||
| 40 | 26,75 | |||
| 05.11.2025 | 08:40:53,482 | 375 | 26,75 | |
| 125 | 26,75 | |||
| 250 | 26,75 | |||
| 375 | 26,75 | |||
| 05.11.2025 | 08:40:36,986 | 485 | 26,69 | |
| 35 | 26,69 | |||
| 485 | 26,69 | |||
| 400 | 26,69 | |||
| 50 | 26,69 | |||
| 05.11.2025 | 08:40:33,649 | 3 | 26,69 | |
| 3 | 26,69 | |||
| 3 | 26,69 | |||
| 05.11.2025 | 08:40:22,273 | 2 | 26,75 | |
| 2 | 26,75 | |||
| 2 | 26,75 | |||
| 05.11.2025 | 08:40:08,138 | 706 | 26,77 | |
| 48 | 26,77 | |||
| 658 | 26,77 | |||
| 200 | 26,77 | |||
| 460 | 26,77 | |||
| 40 | 26,77 | |||
| 6 | 26,77 | |||
| 05.11.2025 | 08:40:08,110 | 1 740 | 26,75 | |
| 250 | 26,75 | |||
| 1 740 | 26,75 | |||
| 990 | 26,75 | |||
| 500 | 26,75 | |||
| 05.11.2025 | 08:39:36,281 | 800 | 26,74 | |
| 800 | 26,74 | |||
| 800 | 26,74 | |||
| 05.11.2025 | 08:39:35,206 | 50 | 26,74 | |
| 50 | 26,74 | |||
| 50 | 26,74 | |||
| 05.11.2025 | 08:39:23,633 | 100 | 26,74 | |
| 100 | 26,74 | |||
| 100 | 26,74 | |||
| 05.11.2025 | 08:39:16,664 | 40 | 26,69 | |
| 40 | 26,69 | |||
| 40 | 26,69 | |||
| 05.11.2025 | 08:38:43,599 | 1 | 26,74 | |
| 1 | 26,74 | |||
| 1 | 26,74 | |||
| 05.11.2025 | 08:38:36,474 | 300 | 26,74 | |
| 300 | 26,74 | |||
| 300 | 26,74 | |||
| 05.11.2025 | 08:38:02,373 | 7 | 26,74 | |
| 7 | 26,74 | |||
| 7 | 26,74 | |||
| 05.11.2025 | 08:38:02,003 | 2 | 26,74 | |
| 2 | 26,74 | |||
| 2 | 26,74 | |||
| 05.11.2025 | 08:37:58,563 | 42 | 26,71 | |
| 42 | 26,71 | |||
| 42 | 26,71 | |||
| 05.11.2025 | 08:37:55,017 | 9 200 | 26,71 | |
| 5 000 | 26,71 | |||
| 4 200 | 26,71 | |||
| 42 | 26,71 | |||
| 9 158 | 26,71 | |||
| 05.11.2025 | 08:37:41,864 | 800 | 26,72 | |
| 800 | 26,72 | |||
| 800 | 26,72 | |||
| 05.11.2025 | 08:37:30,826 | 800 | 26,72 | |
| 800 | 26,72 | |||
| 800 | 26,72 | |||
| 05.11.2025 | 08:37:17,425 | 10 | 26,75 | |
| 10 | 26,75 | |||
| 10 | 26,75 | |||
| 05.11.2025 | 08:36:51,261 | 200 | 26,72 | |
| 200 | 26,72 | |||
| 200 | 26,72 | |||
| 05.11.2025 | 08:36:46,385 | 800 | 26,72 | |
| 800 | 26,72 | |||
| 800 | 26,72 | |||
| 05.11.2025 | 08:36:41,253 | 380 | 26,73 | |
| 380 | 26,73 | |||
| 380 | 26,73 | |||
| 05.11.2025 | 08:36:38,049 | 5 006 | 26,72 | |
| 5 006 | 26,72 | |||
| 5 006 | 26,72 | |||
| 05.11.2025 | 08:36:26,726 | 800 | 26,70 | |
| 800 | 26,70 | |||
| 800 | 26,70 | |||
| 05.11.2025 | 08:36:09,235 | 500 | 26,70 | |
| 500 | 26,70 | |||
| 500 | 26,70 | |||
| 05.11.2025 | 08:35:27,436 | 335 | 26,70 | |
| 335 | 26,70 | |||
| 335 | 26,70 | |||
| 05.11.2025 | 08:35:11,100 | 50 | 26,70 | |
| 50 | 26,70 | |||
| 50 | 26,70 | |||
| 05.11.2025 | 08:35:03,370 | 250 | 26,70 | |
| 250 | 26,70 | |||
| 50 | 26,70 | |||
| 200 | 26,70 | |||
| 05.11.2025 | 08:34:50,917 | 800 | 26,70 | |
| 800 | 26,70 | |||
| 800 | 26,70 | |||
| 05.11.2025 | 08:34:36,068 | 100 | 26,70 | |
| 100 | 26,70 | |||
| 100 | 26,70 | |||
| 05.11.2025 | 08:34:27,590 | 1 000 | 26,70 | |
| 1 000 | 26,70 | |||
| 1 000 | 26,70 | |||
| 05.11.2025 | 08:34:10,525 | 800 | 26,70 | |
| 800 | 26,70 | |||
| 800 | 26,70 | |||
| 05.11.2025 | 08:33:36,720 | 10 | 26,70 | |
| 10 | 26,70 | |||
| 10 | 26,70 | |||
| 05.11.2025 | 08:33:27,696 | 200 | 26,70 | |
| 200 | 26,70 | |||
| 200 | 26,70 | |||
| 05.11.2025 | 08:33:21,829 | 800 | 26,70 | |
| 800 | 26,70 | |||
| 800 | 26,70 | |||
| 05.11.2025 | 08:33:16,108 | 30 | 26,70 | |
| 24 | 26,70 | |||
| 6 | 26,70 | |||
| 30 | 26,70 | |||
| 05.11.2025 | 08:33:05,294 | 20 | 26,70 | |
| 20 | 26,70 | |||
| 20 | 26,70 | |||
| 05.11.2025 | 08:32:36,604 | 40 | 26,70 | |
| 40 | 26,70 | |||
| 40 | 26,70 | |||
| 05.11.2025 | 08:32:27,881 | 200 | 26,72 | |
| 200 | 26,72 | |||
| 200 | 26,72 | |||
| 05.11.2025 | 08:31:47,384 | 370 | 26,72 | |
| 370 | 26,72 | |||
| 370 | 26,72 | |||
| 05.11.2025 | 08:30:43,962 | 35 | 26,72 | |
| 35 | 26,72 | |||
| 35 | 26,72 | |||
| 05.11.2025 | 08:29:58,115 | 100 | 26,70 | |
| 100 | 26,70 | |||
| 100 | 26,70 | |||
| 05.11.2025 | 08:29:55,191 | 37 | 26,72 | |
| 37 | 26,72 | |||
| 37 | 26,72 | |||
| 05.11.2025 | 08:29:48,080 | 200 | 26,72 | |
| 200 | 26,72 | |||
| 200 | 26,72 | |||
| 05.11.2025 | 08:29:24,456 | 74 | 26,73 | |
| 74 | 26,73 | |||
| 74 | 26,73 | |||
| 05.11.2025 | 08:28:50,503 | 5 000 | 26,71 | |
| 5 000 | 26,71 | |||
| 3 800 | 26,71 | |||
| 1 200 | 26,71 | |||
| 05.11.2025 | 08:28:39,185 | 800 | 26,70 | |
| 800 | 26,70 | |||
| 800 | 26,70 | |||
| 05.11.2025 | 08:28:03,386 | 500 | 26,70 | |
| 500 | 26,70 | |||
| 500 | 26,70 | |||
| 05.11.2025 | 08:26:55,897 | 25 | 26,68 | |
| 25 | 26,68 | |||
| 25 | 26,68 | |||
| 05.11.2025 | 08:26:53,847 | 20 | 26,70 | |
| 20 | 26,70 | |||
| 20 | 26,70 | |||
| 05.11.2025 | 08:26:50,219 | 498 | 26,70 | |
| 398 | 26,70 | |||
| 100 | 26,70 | |||
| 498 | 26,70 | |||
| 05.11.2025 | 08:26:37,896 | 200 | 26,69 | |
| 200 | 26,69 | |||
| 200 | 26,69 | |||
| 05.11.2025 | 08:24:56,121 | 150 | 26,70 | |
| 150 | 26,70 | |||
| 150 | 26,70 | |||
| 05.11.2025 | 08:24:47,884 | 25 | 26,70 | |
| 25 | 26,70 | |||
| 25 | 26,70 | |||
| 05.11.2025 | 08:24:38,952 | 133 | 26,70 | |
| 133 | 26,70 | |||
| 133 | 26,70 | |||
| 05.11.2025 | 08:24:34,998 | 10 | 26,70 | |
| 10 | 26,70 | |||
| 10 | 26,70 | |||
| 05.11.2025 | 08:24:12,048 | 40 | 26,70 | |
| 40 | 26,70 | |||
| 40 | 26,70 | |||
| 05.11.2025 | 08:23:53,218 | 100 | 26,70 | |
| 100 | 26,70 | |||
| 100 | 26,70 | |||
| 05.11.2025 | 08:23:53,076 | 50 | 26,70 | |
| 50 | 26,70 | |||
| 50 | 26,70 | |||
| 05.11.2025 | 08:23:46,635 | 40 | 26,66 | |
| 40 | 26,66 | |||
| 40 | 26,66 | |||
| 05.11.2025 | 08:22:51,546 | 30 | 26,70 | |
| 30 | 26,70 | |||
| 30 | 26,70 | |||
| 05.11.2025 | 08:22:08,136 | 25 | 26,70 | |
| 25 | 26,70 | |||
| 25 | 26,70 | |||
| 05.11.2025 | 08:22:05,498 | 190 | 26,70 | |
| 190 | 26,70 | |||
| 190 | 26,70 | |||
| 05.11.2025 | 08:22:03,647 | 500 | 26,70 | |
| 500 | 26,70 | |||
| 500 | 26,70 | |||
| 05.11.2025 | 08:21:43,959 | 34 | 26,70 | |
| 34 | 26,70 | |||
| 34 | 26,70 | |||
| 05.11.2025 | 08:21:12,505 | 105 | 26,70 | |
| 105 | 26,70 | |||
| 105 | 26,70 | |||
| 05.11.2025 | 08:20:03,741 | 15 | 26,70 | |
| 15 | 26,70 | |||
| 15 | 26,70 | |||
| 05.11.2025 | 08:19:47,769 | 20 | 26,66 | |
| 20 | 26,66 | |||
| 20 | 26,66 | |||
| 05.11.2025 | 08:19:11,676 | 1 | 26,70 | |
| 1 | 26,70 | |||
| 1 | 26,70 | |||
| 05.11.2025 | 08:18:57,341 | 100 | 26,66 | |
| 100 | 26,66 | |||
| 100 | 26,66 | |||
| 05.11.2025 | 08:18:34,391 | 25 | 26,70 | |
| 25 | 26,70 | |||
| 25 | 26,70 | |||
| 05.11.2025 | 08:18:24,542 | 11 | 26,66 | |
| 11 | 26,66 | |||
| 11 | 26,66 | |||
| 05.11.2025 | 08:17:55,388 | 25 | 26,70 | |
| 25 | 26,70 | |||
| 25 | 26,70 | |||
| 05.11.2025 | 08:17:53,112 | 100 | 26,66 | |
| 100 | 26,66 | |||
| 100 | 26,66 | |||
| 05.11.2025 | 08:17:44,754 | 350 | 26,66 | |
| 200 | 26,66 | |||
| 350 | 26,66 | |||
| 50 | 26,66 | |||
| 100 | 26,66 | |||
| 05.11.2025 | 08:16:51,933 | 444 | 26,73 | |
| 444 | 26,73 | |||
| 444 | 26,73 | |||
| 05.11.2025 | 08:16:40,144 | 150 | 26,70 | |
| 150 | 26,70 | |||
| 150 | 26,70 | |||
| 05.11.2025 | 08:16:36,837 | 2 631 | 26,70 | |
| 100 | 26,70 | |||
| 50 | 26,70 | |||
| 37 | 26,70 | |||
| 60 | 26,70 | |||
| 200 | 26,70 | |||
| 500 | 26,70 | |||
| 400 | 26,70 | |||
| 150 | 26,70 | |||
| 2 631 | 26,70 | |||
| 60 | 26,70 | |||
| 150 | 26,70 | |||
| 45 | 26,70 | |||
| 200 | 26,70 | |||
| 150 | 26,70 | |||
| 10 | 26,70 | |||
| 25 | 26,70 | |||
| 373 | 26,70 | |||
| 100 | 26,70 | |||
| 21 | 26,70 | |||
| 05.11.2025 | 08:16:19,236 | 800 | 26,71 | |
| 800 | 26,71 | |||
| 800 | 26,71 | |||
| 05.11.2025 | 08:16:15,372 | 800 | 26,71 | |
| 800 | 26,71 | |||
| 800 | 26,71 | |||
| 05.11.2025 | 08:16:14,184 | 200 | 26,73 | |
| 200 | 26,73 | |||
| 200 | 26,73 | |||
| 05.11.2025 | 08:15:51,830 | 1 250 | 26,71 | |
| 250 | 26,71 | |||
| 1 250 | 26,71 | |||
| 1 000 | 26,71 | |||
| 05.11.2025 | 08:15:33,244 | 500 | 26,71 | |
| 500 | 26,71 | |||
| 500 | 26,71 | |||
| 05.11.2025 | 08:15:30,227 | 500 | 26,71 | |
| 500 | 26,71 | |||
| 500 | 26,71 | |||
| 05.11.2025 | 08:15:05,793 | 50 | 26,74 | |
| 50 | 26,74 | |||
| 50 | 26,74 | |||
| 05.11.2025 | 08:14:23,873 | 800 | 26,71 | |
| 800 | 26,71 | |||
| 800 | 26,71 | |||
| 05.11.2025 | 08:14:17,626 | 100 | 26,74 | |
| 100 | 26,74 | |||
| 100 | 26,74 | |||
| 05.11.2025 | 08:13:37,408 | 11 | 26,74 | |
| 11 | 26,74 | |||
| 11 | 26,74 | |||
| 05.11.2025 | 08:13:27,531 | 200 | 26,74 | |
| 200 | 26,74 | |||
| 200 | 26,74 | |||
| 05.11.2025 | 08:13:05,082 | 3 | 26,71 | |
| 3 | 26,71 | |||
| 3 | 26,71 | |||
| 05.11.2025 | 08:12:42,755 | 400 | 26,74 | |
| 400 | 26,74 | |||
| 150 | 26,74 | |||
| 250 | 26,74 | |||
| 05.11.2025 | 08:12:37,223 | 1 | 26,74 | |
| 1 | 26,74 | |||
| 1 | 26,74 | |||
| 05.11.2025 | 08:12:28,550 | 30 | 26,74 | |
| 30 | 26,74 | |||
| 30 | 26,74 | |||
| 05.11.2025 | 08:12:01,112 | 144 | 26,71 | |
| 144 | 26,71 | |||
| 144 | 26,71 | |||
| 05.11.2025 | 08:12:01,056 | 856 | 26,71 | |
| 56 | 26,71 | |||
| 800 | 26,71 | |||
| 856 | 26,71 | |||
| 05.11.2025 | 08:11:51,963 | 100 | 26,74 | |
| 100 | 26,74 | |||
| 100 | 26,74 | |||
| 05.11.2025 | 08:11:36,260 | 10 | 26,74 | |
| 10 | 26,74 | |||
| 10 | 26,74 | |||
| 05.11.2025 | 08:10:43,548 | 200 | 26,74 | |
| 200 | 26,74 | |||
| 200 | 26,74 | |||
| 05.11.2025 | 08:10:26,838 | 10 | 26,74 | |
| 10 | 26,74 | |||
| 10 | 26,74 | |||
| 05.11.2025 | 08:10:12,981 | 10 | 26,74 | |
| 10 | 26,74 | |||
| 10 | 26,74 | |||
| 05.11.2025 | 08:10:09,424 | 20 | 26,74 | |
| 20 | 26,74 | |||
| 20 | 26,74 | |||
| 05.11.2025 | 08:10:02,592 | 20 | 26,74 | |
| 20 | 26,74 | |||
| 20 | 26,74 | |||
| 05.11.2025 | 08:09:43,359 | 800 | 26,74 | |
| 800 | 26,74 | |||
| 800 | 26,74 | |||
| 05.11.2025 | 08:09:25,604 | 100 | 26,74 | |
| 100 | 26,74 | |||
| 100 | 26,74 | |||
| 05.11.2025 | 08:09:25,323 | 500 | 26,74 | |
| 500 | 26,74 | |||
| 500 | 26,74 | |||
| 05.11.2025 | 08:08:59,502 | 10 | 26,74 | |
| 10 | 26,74 | |||
| 10 | 26,74 | |||
| 05.11.2025 | 08:08:17,831 | 350 | 26,74 | |
| 350 | 26,74 | |||
| 350 | 26,74 | |||
| 05.11.2025 | 08:07:44,058 | 25 | 26,74 | |
| 25 | 26,74 | |||
| 25 | 26,74 | |||
| 05.11.2025 | 08:07:42,547 | 4 | 26,74 | |
| 4 | 26,74 | |||
| 4 | 26,74 | |||
| 05.11.2025 | 08:07:34,361 | 113 | 26,74 | |
| 113 | 26,74 | |||
| 113 | 26,74 | |||
| 05.11.2025 | 08:07:33,179 | 398 | 26,74 | |
| 398 | 26,74 | |||
| 398 | 26,74 | |||
| 05.11.2025 | 08:07:30,705 | 97 | 26,73 | |
| 97 | 26,73 | |||
| 97 | 26,73 | |||
| 05.11.2025 | 08:07:24,895 | 50 | 26,73 | |
| 50 | 26,73 | |||
| 50 | 26,73 | |||
| 05.11.2025 | 08:07:24,779 | 100 | 26,73 | |
| 15 | 26,73 | |||
| 85 | 26,73 | |||
| 100 | 26,73 | |||
| 05.11.2025 | 08:06:09,600 | 9 | 26,73 | |
| 9 | 26,73 | |||
| 9 | 26,73 | |||
| 05.11.2025 | 08:05:49,023 | 399 | 26,71 | |
| 97 | 26,71 | |||
| 48 | 26,71 | |||
| 15 | 26,71 | |||
| 239 | 26,71 | |||
| 399 | 26,71 | |||
| 05.11.2025 | 08:05:43,187 | 4 | 26,74 | |
| 4 | 26,74 | |||
| 4 | 26,74 | |||
| 05.11.2025 | 08:05:24,041 | 25 | 26,74 | |
| 25 | 26,74 | |||
| 25 | 26,74 | |||
| 05.11.2025 | 08:05:17,905 | 70 | 26,74 | |
| 70 | 26,74 | |||
| 70 | 26,74 | |||
| 05.11.2025 | 08:05:00,941 | 60 | 26,74 | |
| 60 | 26,74 | |||
| 60 | 26,74 | |||
| 05.11.2025 | 08:04:51,091 | 100 | 26,74 | |
| 100 | 26,74 | |||
| 100 | 26,74 | |||
| 05.11.2025 | 08:04:06,871 | 2 | 26,74 | |
| 2 | 26,74 | |||
| 2 | 26,74 | |||
| 05.11.2025 | 08:03:31,438 | 5 | 26,74 | |
| 5 | 26,74 | |||
| 5 | 26,74 | |||
| 05.11.2025 | 08:01:20,451 | 1 | 26,77 | |
| 1 | 26,77 | |||
| 1 | 26,77 | |||
| 05.11.2025 | 08:01:17,230 | 1 | 26,77 | |
| 1 | 26,77 | |||
| 1 | 26,77 | |||
| 05.11.2025 | 08:01:14,009 | 1 | 26,77 | |
| 1 | 26,77 | |||
| 1 | 26,77 | |||
| 05.11.2025 | 08:00:49,340 | 50 | 26,77 | |
| 50 | 26,77 | |||
| 50 | 26,77 | |||
| 05.11.2025 | 08:00:46,054 | 4 | 26,77 | |
| 4 | 26,77 | |||
| 4 | 26,77 | |||
| 05.11.2025 | 08:00:39,108 | 8 | 26,77 | |
| 8 | 26,77 | |||
| 8 | 26,77 | |||
| 05.11.2025 | 08:00:35,469 | 8 | 26,77 | |
| 8 | 26,77 | |||
| 8 | 26,77 | |||
| 05.11.2025 | 08:00:35,385 | 3 | 26,71 | |
| 3 | 26,71 | |||
| 3 | 26,71 | |||
| 05.11.2025 | 08:00:27,298 | 30 | 26,77 | |
| 30 | 26,77 | |||
| 30 | 26,77 | |||
| 05.11.2025 | 08:00:23,087 | 1 342 | 26,78 | |
| 1 | 26,78 | |||
| 1 342 | 26,78 | |||
| 48 | 26,78 | |||
| 1 000 | 26,78 | |||
| 293 | 26,78 | |||
| 05.11.2025 | 08:00:18,390 | 251 | 26,75 | |
| 1 | 26,75 | |||
| 251 | 26,75 | |||
| 250 | 26,75 | |||
| 05.11.2025 | 08:00:11,751 | 8 | 26,71 | |
| 8 | 26,71 | |||
| 8 | 26,71 | |||
| 05.11.2025 | 08:00:10,841 | 15 | 26,75 | |
| 15 | 26,75 | |||
| 15 | 26,75 | |||
| 05.11.2025 | 08:00:08,073 | 30 | 26,75 | |
| 30 | 26,75 | |||
| 30 | 26,75 | |||
| 05.11.2025 | 08:00:03,703 | 131 | 26,75 | |
| 131 | 26,75 | |||
| 131 | 26,75 | |||
| 05.11.2025 | 08:00:03,091 | 18 | 26,75 | |
| 18 | 26,75 | |||
| 18 | 26,75 | |||
| 05.11.2025 | 07:59:01,881 | 100 | 26,75 | |
| 100 | 26,75 | |||
| 100 | 26,75 | |||
| 05.11.2025 | 07:58:45,157 | 2 | 26,75 | |
| 2 | 26,75 | |||
| 2 | 26,75 | |||
| 05.11.2025 | 07:58:03,103 | 200 | 26,75 | |
| 185 | 26,75 | |||
| 15 | 26,75 | |||
| 200 | 26,75 | |||
| 05.11.2025 | 07:57:50,644 | 190 | 26,74 | |
| 190 | 26,74 | |||
| 93 | 26,74 | |||
| 97 | 26,74 | |||
| 05.11.2025 | 07:57:43,555 | 70 | 26,75 | |
| 70 | 26,75 | |||
| 70 | 26,75 | |||
| 05.11.2025 | 07:57:39,197 | 300 | 26,71 | |
| 97 | 26,71 | |||
| 300 | 26,71 | |||
| 188 | 26,71 | |||
| 15 | 26,71 | |||
| 05.11.2025 | 07:56:37,114 | 37 | 26,75 | |
| 37 | 26,75 | |||
| 37 | 26,75 | |||
| 05.11.2025 | 07:56:18,989 | 20 | 26,75 | |
| 20 | 26,75 | |||
| 20 | 26,75 | |||
| 05.11.2025 | 07:55:27,493 | 3 | 26,71 | |
| 3 | 26,71 | |||
| 3 | 26,71 | |||
| 05.11.2025 | 07:54:26,129 | 503 | 26,75 | |
| 503 | 26,75 | |||
| 503 | 26,75 | |||
| 05.11.2025 | 07:54:15,365 | 997 | 26,75 | |
| 100 | 26,75 | |||
| 800 | 26,75 | |||
| 97 | 26,75 | |||
| 997 | 26,75 | |||
| 05.11.2025 | 07:53:57,950 | 35 | 26,75 | |
| 35 | 26,75 | |||
| 35 | 26,75 | |||
| 05.11.2025 | 07:52:42,354 | 280 | 26,75 | |
| 280 | 26,75 | |||
| 280 | 26,75 | |||
| 05.11.2025 | 07:52:29,108 | 15 | 26,71 | |
| 15 | 26,71 | |||
| 15 | 26,71 | |||
| 05.11.2025 | 07:52:28,980 | 4 | 26,75 | |
| 4 | 26,75 | |||
| 4 | 26,75 | |||
| 05.11.2025 | 07:52:21,288 | 60 | 26,75 | |
| 60 | 26,75 | |||
| 60 | 26,75 | |||
| 05.11.2025 | 07:52:16,863 | 5 | 26,75 | |
| 5 | 26,75 | |||
| 5 | 26,75 | |||
| 05.11.2025 | 07:50:52,185 | 20 | 26,75 | |
| 20 | 26,75 | |||
| 20 | 26,75 | |||
| 05.11.2025 | 07:50:19,764 | 25 | 26,75 | |
| 15 | 26,75 | |||
| 10 | 26,75 | |||
| 25 | 26,75 | |||
| 05.11.2025 | 07:47:05,770 | 800 | 26,71 | |
| 97 | 26,71 | |||
| 15 | 26,71 | |||
| 540 | 26,71 | |||
| 800 | 26,71 | |||
| 100 | 26,71 | |||
| 48 | 26,71 | |||
| 05.11.2025 | 07:46:59,672 | 1 | 26,71 | |
| 1 | 26,71 | |||
| 1 | 26,71 | |||
| 05.11.2025 | 07:45:23,612 | 60 | 26,77 | |
| 60 | 26,77 | |||
| 60 | 26,77 | |||
| 05.11.2025 | 07:45:15,745 | 5 | 26,77 | |
| 5 | 26,77 | |||
| 5 | 26,77 | |||
| 05.11.2025 | 07:43:38,839 | 33 | 26,77 | |
| 33 | 26,77 | |||
| 33 | 26,77 | |||
| 05.11.2025 | 07:43:24,942 | 58 | 26,77 | |
| 58 | 26,77 | |||
| 58 | 26,77 | |||
| 05.11.2025 | 07:42:02,418 | 29 | 26,77 | |
| 29 | 26,77 | |||
| 29 | 26,77 | |||
| 05.11.2025 | 07:41:50,225 | 10 | 26,77 | |
| 10 | 26,77 | |||
| 10 | 26,77 | |||
| 05.11.2025 | 07:41:14,893 | 250 | 26,75 | |
| 250 | 26,75 | |||
| 250 | 26,75 | |||
| 05.11.2025 | 07:41:08,298 | 50 | 26,77 | |
| 50 | 26,77 | |||
| 2 | 26,77 | |||
| 48 | 26,77 | |||
| 05.11.2025 | 07:38:04,328 | 495 | 26,77 | |
| 97 | 26,77 | |||
| 398 | 26,77 | |||
| 495 | 26,77 | |||
| 05.11.2025 | 07:37:50,501 | 20 | 26,76 | |
| 20 | 26,76 | |||
| 20 | 26,76 | |||
| 05.11.2025 | 07:37:38,534 | 25 | 26,76 | |
| 25 | 26,76 | |||
| 25 | 26,76 | |||
| 05.11.2025 | 07:37:17,637 | 500 | 26,75 | |
| 250 | 26,75 | |||
| 250 | 26,75 | |||
| 500 | 26,75 | |||
| 05.11.2025 | 07:37:06,831 | 750 | 26,74 | |
| 250 | 26,74 | |||
| 500 | 26,74 | |||
| 750 | 26,74 | |||
| 05.11.2025 | 07:36:43,007 | 74 | 26,74 | |
| 74 | 26,74 | |||
| 74 | 26,74 | |||
| 05.11.2025 | 07:35:47,184 | 38 | 26,74 | |
| 38 | 26,74 | |||
| 38 | 26,74 | |||
| 05.11.2025 | 07:35:44,858 | 35 | 26,74 | |
| 35 | 26,74 | |||
| 35 | 26,74 | |||
| 05.11.2025 | 07:35:42,607 | 20 | 26,74 | |
| 20 | 26,74 | |||
| 20 | 26,74 | |||
| 05.11.2025 | 07:35:18,152 | 25 | 26,74 | |
| 25 | 26,74 | |||
| 25 | 26,74 | |||
| 05.11.2025 | 07:35:00,811 | 15 | 26,74 | |
| 15 | 26,74 | |||
| 15 | 26,74 | |||
| 05.11.2025 | 07:34:03,945 | 200 | 26,74 | |
| 200 | 26,74 | |||
| 200 | 26,74 | |||
| 05.11.2025 | 07:33:26,539 | 800 | 26,71 | |
| 800 | 26,71 | |||
| 800 | 26,71 | |||
| 05.11.2025 | 07:33:21,905 | 800 | 26,71 | |
| 800 | 26,71 | |||
| 703 | 26,71 | |||
| 97 | 26,71 | |||
| 05.11.2025 | 07:33:19,902 | 50 | 26,74 | |
| 50 | 26,74 | |||
| 50 | 26,74 | |||
| 05.11.2025 | 07:33:00,152 | 100 | 26,76 | |
| 100 | 26,76 | |||
| 100 | 26,76 | |||
| 05.11.2025 | 07:32:28,918 | 750 | 26,77 | |
| 750 | 26,77 | |||
| 750 | 26,77 | |||
| 05.11.2025 | 07:32:03,272 | 175 | 26,77 | |
| 175 | 26,77 | |||
| 175 | 26,77 | |||
| 05.11.2025 | 07:31:40,875 | 100 | 26,77 | |
| 3 | 26,77 | |||
| 97 | 26,77 | |||
| 100 | 26,77 | |||
| 05.11.2025 | 07:31:35,692 | 1 670 | 26,75 | |
| 800 | 26,75 | |||
| 500 | 26,75 | |||
| 10 | 26,75 | |||
| 370 | 26,75 | |||
| 1 660 | 26,75 | |||
| 05.11.2025 | 07:30:48,823 | 800 | 26,71 | |
| 800 | 26,71 | |||
| 800 | 26,71 | |||
| 05.11.2025 | 07:30:42,944 | 180 | 26,75 | |
| 180 | 26,75 | |||
| 180 | 26,75 | |||
| 05.11.2025 | 07:30:39,408 | 250 | 26,75 | |
| 250 | 26,75 | |||
| 250 | 26,75 | |||
| 05.11.2025 | 07:30:38,606 | 800 | 26,71 | |
| 15 | 26,71 | |||
| 774 | 26,71 | |||
| 11 | 26,71 | |||
| 800 | 26,71 | |||
| 05.11.2025 | 07:30:27,592 | 15 | 26,74 | |
| 15 | 26,74 | |||
| 15 | 26,74 | |||
| 05.11.2025 | 07:30:22,312 | 700 | 26,75 | |
| 100 | 26,75 | |||
| 400 | 26,75 | |||
| 700 | 26,75 | |||
| 200 | 26,75 | |||
| 05.11.2025 | 07:30:05,206 | 3 331 | 26,77 | |
| 300 | 26,77 | |||
| 600 | 26,77 | |||
| 200 | 26,77 | |||
| 500 | 26,77 | |||
| 110 | 26,77 | |||
| 171 | 26,77 | |||
| 74 | 26,77 | |||
| 50 | 26,77 | |||
| 100 | 26,77 | |||
| 20 | 26,77 | |||
| 40 | 26,77 | |||
| 4 | 26,77 | |||
| 200 | 26,77 | |||
| 7 | 26,77 | |||
| 20 | 26,77 | |||
| 10 | 26,77 | |||
| 20 | 26,77 | |||
| 45 | 26,77 | |||
| 110 | 26,77 | |||
| 106 | 26,77 | |||
| 200 | 26,77 | |||
| 500 | 26,77 | |||
| 400 | 26,77 | |||
| 250 | 26,77 | |||
| 500 | 26,77 | |||
| 100 | 26,77 | |||
| 831 | 26,77 | |||
| 500 | 26,77 | |||
| 74 | 26,77 | |||
| 20 | 26,77 | |||
| 5 | 26,77 | |||
| 37 | 26,77 | |||
| 500 | 26,77 | |||
| 8 | 26,77 | |||
| 50 | 26,77 | |||
| 05.11.2025 | 07:30:04,536 | 6 661 | 26,70 | |
| 100 | 26,70 | |||
| 100 | 26,70 | |||
| 60 | 26,70 | |||
| 20 | 26,70 | |||
| 2 900 | 26,70 | |||
| 1 500 | 26,70 | |||
| 112 | 26,70 | |||
| 130 | 26,70 | |||
| 1 500 | 26,70 | |||
| 980 | 26,70 | |||
| 37 | 26,70 | |||
| 186 | 26,70 | |||
| 68 | 26,70 | |||
| 20 | 26,70 | |||
| 75 | 26,70 | |||
| 150 | 26,70 | |||
| 500 | 26,70 | |||
| 5 | 26,70 | |||
| 500 | 26,70 | |||
| 60 | 26,70 | |||
| 1 000 | 26,70 | |||
| 65 | 26,70 | |||
| 200 | 26,70 | |||
| 262 | 26,70 | |||
| 100 | 26,70 | |||
| 35 | 26,70 | |||
| 74 | 26,70 | |||
| 70 | 26,70 | |||
| 500 | 26,70 | |||
| 150 | 26,70 | |||
| 40 | 26,70 | |||
| 100 | 26,70 | |||
| 500 | 26,70 | |||
| 39 | 26,70 | |||
| 500 | 26,70 | |||
| 18 | 26,70 | |||
| 126 | 26,70 | |||
| 20 | 26,70 | |||
| 500 | 26,70 | |||
| 20 | 26,70 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.11.2025 @ 15:06:38
Letzte Aktualisierung:
05.11.2025 @ 15:06:38

