Daimler Truck Holding AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
751
1336
39,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 12:06:15,479 | 30 | 40,41 | |
| 30 | 40,41 | |||
| 30 | 40,41 | |||
| 01.08.2025 | 12:06:11,441 | 1 | 40,41 | |
| 1 | 40,41 | |||
| 1 | 40,41 | |||
| 01.08.2025 | 12:05:41,413 | 20 | 40,41 | |
| 20 | 40,41 | |||
| 20 | 40,41 | |||
| 01.08.2025 | 12:05:17,599 | 300 | 40,43 | |
| 300 | 40,43 | |||
| 300 | 40,43 | |||
| 01.08.2025 | 12:05:11,215 | 50 | 40,45 | |
| 50 | 40,45 | |||
| 50 | 40,45 | |||
| 01.08.2025 | 12:04:51,843 | 74 | 40,42 | |
| 74 | 40,42 | |||
| 74 | 40,42 | |||
| 01.08.2025 | 12:03:50,222 | 25 | 40,44 | |
| 25 | 40,44 | |||
| 25 | 40,44 | |||
| 01.08.2025 | 12:03:38,574 | 100 | 40,42 | |
| 100 | 40,42 | |||
| 100 | 40,42 | |||
| 01.08.2025 | 12:02:39,137 | 30 | 40,39 | |
| 30 | 40,39 | |||
| 30 | 40,39 | |||
| 01.08.2025 | 12:02:23,482 | 930 | 40,35 | |
| 7 | 40,35 | |||
| 500 | 40,35 | |||
| 930 | 40,35 | |||
| 423 | 40,35 | |||
| 01.08.2025 | 12:02:09,053 | 300 | 40,39 | |
| 300 | 40,39 | |||
| 300 | 40,39 | |||
| 01.08.2025 | 12:01:32,818 | 200 | 40,56 | |
| 200 | 40,56 | |||
| 200 | 40,56 | |||
| 01.08.2025 | 12:01:26,733 | 50 | 40,55 | |
| 50 | 40,55 | |||
| 50 | 40,55 | |||
| 01.08.2025 | 12:01:19,248 | 250 | 40,55 | |
| 250 | 40,55 | |||
| 250 | 40,55 | |||
| 01.08.2025 | 12:00:55,199 | 31 | 40,54 | |
| 31 | 40,54 | |||
| 31 | 40,54 | |||
| 01.08.2025 | 12:00:49,261 | 300 | 40,55 | |
| 300 | 40,55 | |||
| 300 | 40,55 | |||
| 01.08.2025 | 12:00:44,608 | 100 | 40,56 | |
| 100 | 40,56 | |||
| 100 | 40,56 | |||
| 01.08.2025 | 12:00:17,562 | 12 | 40,57 | |
| 12 | 40,57 | |||
| 12 | 40,57 | |||
| 01.08.2025 | 12:00:06,237 | 45 | 40,57 | |
| 45 | 40,57 | |||
| 45 | 40,57 | |||
| 01.08.2025 | 11:59:11,748 | 150 | 40,61 | |
| 150 | 40,61 | |||
| 150 | 40,61 | |||
| 01.08.2025 | 11:58:18,571 | 250 | 40,58 | |
| 250 | 40,58 | |||
| 250 | 40,58 | |||
| 01.08.2025 | 11:57:50,816 | 24 | 40,55 | |
| 24 | 40,55 | |||
| 24 | 40,55 | |||
| 01.08.2025 | 11:54:19,122 | 100 | 40,61 | |
| 100 | 40,61 | |||
| 100 | 40,61 | |||
| 01.08.2025 | 11:54:13,891 | 250 | 40,61 | |
| 250 | 40,61 | |||
| 250 | 40,61 | |||
| 01.08.2025 | 11:53:54,560 | 250 | 40,62 | |
| 250 | 40,62 | |||
| 250 | 40,62 | |||
| 01.08.2025 | 11:53:48,615 | 250 | 40,62 | |
| 250 | 40,62 | |||
| 250 | 40,62 | |||
| 01.08.2025 | 11:52:26,208 | 25 | 40,67 | |
| 25 | 40,67 | |||
| 25 | 40,67 | |||
| 01.08.2025 | 11:52:23,061 | 175 | 40,66 | |
| 175 | 40,66 | |||
| 175 | 40,66 | |||
| 01.08.2025 | 11:51:45,672 | 250 | 40,66 | |
| 250 | 40,66 | |||
| 250 | 40,66 | |||
| 01.08.2025 | 11:51:35,937 | 250 | 40,63 | |
| 250 | 40,63 | |||
| 250 | 40,63 | |||
| 01.08.2025 | 11:49:06,420 | 25 | 40,70 | |
| 25 | 40,70 | |||
| 25 | 40,70 | |||
| 01.08.2025 | 11:49:06,339 | 25 | 40,70 | |
| 25 | 40,70 | |||
| 25 | 40,70 | |||
| 01.08.2025 | 11:48:08,295 | 250 | 40,70 | |
| 250 | 40,70 | |||
| 250 | 40,70 | |||
| 01.08.2025 | 11:47:27,975 | 2 | 40,70 | |
| 2 | 40,70 | |||
| 2 | 40,70 | |||
| 01.08.2025 | 11:47:04,594 | 100 | 40,70 | |
| 100 | 40,70 | |||
| 100 | 40,70 | |||
| 01.08.2025 | 11:46:44,839 | 15 | 40,68 | |
| 15 | 40,68 | |||
| 15 | 40,68 | |||
| 01.08.2025 | 11:46:18,660 | 200 | 40,65 | |
| 200 | 40,65 | |||
| 200 | 40,65 | |||
| 01.08.2025 | 11:46:04,748 | 30 | 40,65 | |
| 30 | 40,65 | |||
| 30 | 40,65 | |||
| 01.08.2025 | 11:44:34,263 | 250 | 40,60 | |
| 250 | 40,60 | |||
| 250 | 40,60 | |||
| 01.08.2025 | 11:41:20,565 | 75 | 40,53 | |
| 75 | 40,53 | |||
| 75 | 40,53 | |||
| 01.08.2025 | 11:40:48,970 | 75 | 40,51 | |
| 75 | 40,51 | |||
| 75 | 40,51 | |||
| 01.08.2025 | 11:40:34,529 | 200 | 40,51 | |
| 200 | 40,51 | |||
| 200 | 40,51 | |||
| 01.08.2025 | 11:40:23,473 | 200 | 40,52 | |
| 200 | 40,52 | |||
| 200 | 40,52 | |||
| 01.08.2025 | 11:39:10,757 | 500 | 40,48 | |
| 500 | 40,48 | |||
| 500 | 40,48 | |||
| 01.08.2025 | 11:37:45,309 | 50 | 40,44 | |
| 50 | 40,44 | |||
| 50 | 40,44 | |||
| 01.08.2025 | 11:36:52,794 | 299 | 40,37 | |
| 299 | 40,37 | |||
| 299 | 40,37 | |||
| 01.08.2025 | 11:36:49,410 | 400 | 40,37 | |
| 400 | 40,37 | |||
| 400 | 40,37 | |||
| 01.08.2025 | 11:36:47,427 | 300 | 40,37 | |
| 300 | 40,37 | |||
| 300 | 40,37 | |||
| 01.08.2025 | 11:36:13,177 | 200 | 40,43 | |
| 200 | 40,43 | |||
| 200 | 40,43 | |||
| 01.08.2025 | 11:36:04,686 | 50 | 40,45 | |
| 50 | 40,45 | |||
| 50 | 40,45 | |||
| 01.08.2025 | 11:36:03,636 | 100 | 40,45 | |
| 100 | 40,45 | |||
| 100 | 40,45 | |||
| 01.08.2025 | 11:35:30,021 | 25 | 40,45 | |
| 25 | 40,45 | |||
| 25 | 40,45 | |||
| 01.08.2025 | 11:35:02,451 | 250 | 40,48 | |
| 250 | 40,48 | |||
| 250 | 40,48 | |||
| 01.08.2025 | 11:34:07,549 | 240 | 40,40 | |
| 240 | 40,40 | |||
| 240 | 40,40 | |||
| 01.08.2025 | 11:33:54,360 | 250 | 40,43 | |
| 250 | 40,43 | |||
| 250 | 40,43 | |||
| 01.08.2025 | 11:33:47,714 | 250 | 40,43 | |
| 250 | 40,43 | |||
| 250 | 40,43 | |||
| 01.08.2025 | 11:33:47,627 | 250 | 40,43 | |
| 250 | 40,43 | |||
| 250 | 40,43 | |||
| 01.08.2025 | 11:32:20,040 | 50 | 40,54 | |
| 50 | 40,54 | |||
| 50 | 40,54 | |||
| 01.08.2025 | 11:32:04,331 | 1 | 40,59 | |
| 1 | 40,59 | |||
| 1 | 40,59 | |||
| 01.08.2025 | 11:31:56,611 | 3 | 40,56 | |
| 3 | 40,56 | |||
| 3 | 40,56 | |||
| 01.08.2025 | 11:31:49,919 | 500 | 40,56 | |
| 500 | 40,56 | |||
| 500 | 40,56 | |||
| 01.08.2025 | 11:31:16,431 | 60 | 40,51 | |
| 60 | 40,51 | |||
| 60 | 40,51 | |||
| 01.08.2025 | 11:30:08,830 | 9 | 40,55 | |
| 9 | 40,55 | |||
| 9 | 40,55 | |||
| 01.08.2025 | 11:29:33,821 | 60 | 40,52 | |
| 60 | 40,52 | |||
| 60 | 40,52 | |||
| 01.08.2025 | 11:29:06,829 | 160 | 40,50 | |
| 100 | 40,50 | |||
| 160 | 40,50 | |||
| 60 | 40,50 | |||
| 01.08.2025 | 11:28:57,038 | 50 | 40,49 | |
| 50 | 40,49 | |||
| 50 | 40,49 | |||
| 01.08.2025 | 11:28:38,865 | 5 | 40,50 | |
| 5 | 40,50 | |||
| 5 | 40,50 | |||
| 01.08.2025 | 11:28:02,913 | 55 | 40,46 | |
| 55 | 40,46 | |||
| 55 | 40,46 | |||
| 01.08.2025 | 11:27:33,052 | 15 | 40,44 | |
| 15 | 40,44 | |||
| 15 | 40,44 | |||
| 01.08.2025 | 11:25:34,811 | 3 | 40,44 | |
| 3 | 40,44 | |||
| 3 | 40,44 | |||
| 01.08.2025 | 11:25:03,507 | 60 | 40,40 | |
| 60 | 40,40 | |||
| 60 | 40,40 | |||
| 01.08.2025 | 11:24:12,858 | 100 | 40,40 | |
| 100 | 40,40 | |||
| 100 | 40,40 | |||
| 01.08.2025 | 11:23:58,391 | 11 | 40,38 | |
| 11 | 40,38 | |||
| 11 | 40,38 | |||
| 01.08.2025 | 11:22:27,483 | 257 | 40,39 | |
| 257 | 40,39 | |||
| 257 | 40,39 | |||
| 01.08.2025 | 11:21:49,983 | 20 | 40,38 | |
| 20 | 40,38 | |||
| 20 | 40,38 | |||
| 01.08.2025 | 11:21:18,547 | 140 | 40,34 | |
| 140 | 40,34 | |||
| 140 | 40,34 | |||
| 01.08.2025 | 11:20:40,475 | 150 | 40,32 | |
| 150 | 40,32 | |||
| 150 | 40,32 | |||
| 01.08.2025 | 11:20:02,490 | 81 | 40,32 | |
| 81 | 40,32 | |||
| 81 | 40,32 | |||
| 01.08.2025 | 11:18:49,163 | 60 | 40,35 | |
| 60 | 40,35 | |||
| 60 | 40,35 | |||
| 01.08.2025 | 11:18:17,250 | 20 | 40,36 | |
| 20 | 40,36 | |||
| 20 | 40,36 | |||
| 01.08.2025 | 11:17:21,457 | 15 | 40,37 | |
| 15 | 40,37 | |||
| 15 | 40,37 | |||
| 01.08.2025 | 11:17:18,297 | 250 | 40,41 | |
| 250 | 40,41 | |||
| 250 | 40,41 | |||
| 01.08.2025 | 11:17:12,423 | 250 | 40,41 | |
| 250 | 40,41 | |||
| 250 | 40,41 | |||
| 01.08.2025 | 11:16:21,147 | 1 | 40,41 | |
| 1 | 40,41 | |||
| 1 | 40,41 | |||
| 01.08.2025 | 11:15:31,241 | 18 | 40,40 | |
| 18 | 40,40 | |||
| 18 | 40,40 | |||
| 01.08.2025 | 11:14:21,720 | 85 | 40,30 | |
| 85 | 40,30 | |||
| 85 | 40,30 | |||
| 01.08.2025 | 11:14:16,874 | 300 | 40,32 | |
| 300 | 40,32 | |||
| 300 | 40,32 | |||
| 01.08.2025 | 11:13:31,013 | 200 | 40,34 | |
| 200 | 40,34 | |||
| 200 | 40,34 | |||
| 01.08.2025 | 11:12:12,679 | 15 | 40,35 | |
| 15 | 40,35 | |||
| 15 | 40,35 | |||
| 01.08.2025 | 11:12:08,079 | 40 | 40,37 | |
| 40 | 40,37 | |||
| 40 | 40,37 | |||
| 01.08.2025 | 11:10:31,182 | 90 | 40,35 | |
| 90 | 40,35 | |||
| 90 | 40,35 | |||
| 01.08.2025 | 11:09:02,296 | 208 | 40,42 | |
| 208 | 40,42 | |||
| 208 | 40,42 | |||
| 01.08.2025 | 11:08:42,805 | 250 | 40,51 | |
| 250 | 40,51 | |||
| 250 | 40,51 | |||
| 01.08.2025 | 11:08:34,255 | 280 | 40,51 | |
| 280 | 40,51 | |||
| 280 | 40,51 | |||
| 01.08.2025 | 11:08:28,595 | 300 | 40,53 | |
| 300 | 40,53 | |||
| 300 | 40,53 | |||
| 01.08.2025 | 11:06:33,673 | 37 | 40,55 | |
| 37 | 40,55 | |||
| 37 | 40,55 | |||
| 01.08.2025 | 11:06:29,319 | 100 | 40,55 | |
| 100 | 40,55 | |||
| 100 | 40,55 | |||
| 01.08.2025 | 11:06:11,842 | 100 | 40,50 | |
| 100 | 40,50 | |||
| 100 | 40,50 | |||
| 01.08.2025 | 11:05:23,126 | 20 | 40,52 | |
| 20 | 40,52 | |||
| 20 | 40,52 | |||
| 01.08.2025 | 11:04:54,328 | 30 | 40,48 | |
| 30 | 40,48 | |||
| 30 | 40,48 | |||
| 01.08.2025 | 11:04:48,700 | 12 | 40,48 | |
| 12 | 40,48 | |||
| 12 | 40,48 | |||
| 01.08.2025 | 11:04:08,010 | 227 | 40,51 | |
| 227 | 40,51 | |||
| 227 | 40,51 | |||
| 01.08.2025 | 11:03:28,510 | 200 | 40,57 | |
| 200 | 40,57 | |||
| 200 | 40,57 | |||
| 01.08.2025 | 11:03:28,356 | 500 | 40,57 | |
| 500 | 40,57 | |||
| 500 | 40,57 | |||
| 01.08.2025 | 11:03:22,094 | 300 | 40,60 | |
| 300 | 40,60 | |||
| 300 | 40,60 | |||
| 01.08.2025 | 11:01:43,510 | 119 | 40,67 | |
| 119 | 40,67 | |||
| 119 | 40,67 | |||
| 01.08.2025 | 11:01:08,423 | 120 | 40,68 | |
| 120 | 40,68 | |||
| 120 | 40,68 | |||
| 01.08.2025 | 11:00:01,878 | 500 | 40,70 | |
| 500 | 40,70 | |||
| 500 | 40,70 | |||
| 01.08.2025 | 10:56:33,930 | 2 | 40,66 | |
| 2 | 40,66 | |||
| 2 | 40,66 | |||
| 01.08.2025 | 10:55:41,979 | 9 | 40,70 | |
| 9 | 40,70 | |||
| 9 | 40,70 | |||
| 01.08.2025 | 10:55:24,294 | 100 | 40,71 | |
| 100 | 40,71 | |||
| 100 | 40,71 | |||
| 01.08.2025 | 10:54:50,205 | 35 | 40,71 | |
| 35 | 40,71 | |||
| 35 | 40,71 | |||
| 01.08.2025 | 10:54:04,819 | 158 | 40,72 | |
| 158 | 40,72 | |||
| 158 | 40,72 | |||
| 01.08.2025 | 10:53:36,165 | 10 | 40,71 | |
| 10 | 40,71 | |||
| 10 | 40,71 | |||
| 01.08.2025 | 10:53:02,812 | 20 | 40,70 | |
| 20 | 40,70 | |||
| 20 | 40,70 | |||
| 01.08.2025 | 10:52:44,049 | 13 | 40,70 | |
| 13 | 40,70 | |||
| 13 | 40,70 | |||
| 01.08.2025 | 10:52:07,799 | 2 | 40,72 | |
| 2 | 40,72 | |||
| 2 | 40,72 | |||
| 01.08.2025 | 10:49:50,274 | 32 | 40,63 | |
| 32 | 40,63 | |||
| 32 | 40,63 | |||
| 01.08.2025 | 10:49:26,155 | 1 | 40,63 | |
| 1 | 40,63 | |||
| 1 | 40,63 | |||
| 01.08.2025 | 10:49:25,864 | 13 | 40,63 | |
| 13 | 40,63 | |||
| 13 | 40,63 | |||
| 01.08.2025 | 10:49:17,564 | 1 | 40,64 | |
| 1 | 40,64 | |||
| 1 | 40,64 | |||
| 01.08.2025 | 10:49:05,211 | 70 | 40,64 | |
| 70 | 40,64 | |||
| 70 | 40,64 | |||
| 01.08.2025 | 10:48:50,807 | 10 | 40,66 | |
| 10 | 40,66 | |||
| 10 | 40,66 | |||
| 01.08.2025 | 10:48:32,651 | 1 | 40,62 | |
| 1 | 40,62 | |||
| 1 | 40,62 | |||
| 01.08.2025 | 10:48:32,360 | 50 | 40,64 | |
| 50 | 40,64 | |||
| 50 | 40,64 | |||
| 01.08.2025 | 10:48:26,694 | 21 | 40,62 | |
| 21 | 40,62 | |||
| 21 | 40,62 | |||
| 01.08.2025 | 10:48:16,576 | 3 | 40,63 | |
| 3 | 40,63 | |||
| 3 | 40,63 | |||
| 01.08.2025 | 10:48:11,523 | 2 | 40,63 | |
| 2 | 40,63 | |||
| 2 | 40,63 | |||
| 01.08.2025 | 10:48:11,217 | 100 | 40,63 | |
| 100 | 40,63 | |||
| 100 | 40,63 | |||
| 01.08.2025 | 10:48:11,086 | 5 | 40,66 | |
| 5 | 40,66 | |||
| 5 | 40,66 | |||
| 01.08.2025 | 10:47:49,055 | 1 | 40,61 | |
| 1 | 40,61 | |||
| 1 | 40,61 | |||
| 01.08.2025 | 10:47:44,427 | 200 | 40,61 | |
| 200 | 40,61 | |||
| 200 | 40,61 | |||
| 01.08.2025 | 10:47:38,909 | 2 | 40,60 | |
| 2 | 40,60 | |||
| 2 | 40,60 | |||
| 01.08.2025 | 10:47:38,531 | 2 | 40,60 | |
| 2 | 40,60 | |||
| 2 | 40,60 | |||
| 01.08.2025 | 10:47:31,145 | 31 | 40,59 | |
| 31 | 40,59 | |||
| 31 | 40,59 | |||
| 01.08.2025 | 10:47:08,605 | 2 | 40,57 | |
| 2 | 40,57 | |||
| 2 | 40,57 | |||
| 01.08.2025 | 10:47:06,307 | 1 | 40,59 | |
| 1 | 40,59 | |||
| 1 | 40,59 | |||
| 01.08.2025 | 10:47:05,923 | 2 | 40,59 | |
| 2 | 40,59 | |||
| 2 | 40,59 | |||
| 01.08.2025 | 10:46:47,265 | 2 | 40,53 | |
| 2 | 40,53 | |||
| 2 | 40,53 | |||
| 01.08.2025 | 10:46:45,435 | 1 | 40,51 | |
| 1 | 40,51 | |||
| 1 | 40,51 | |||
| 01.08.2025 | 10:46:45,116 | 105 | 40,53 | |
| 105 | 40,53 | |||
| 105 | 40,53 | |||
| 01.08.2025 | 10:46:29,390 | 400 | 40,50 | |
| 400 | 40,50 | |||
| 400 | 40,50 | |||
| 01.08.2025 | 10:46:21,373 | 4 | 40,48 | |
| 4 | 40,48 | |||
| 4 | 40,48 | |||
| 01.08.2025 | 10:46:12,705 | 145 | 40,45 | |
| 145 | 40,45 | |||
| 145 | 40,45 | |||
| 01.08.2025 | 10:46:05,281 | 28 | 40,45 | |
| 28 | 40,45 | |||
| 28 | 40,45 | |||
| 01.08.2025 | 10:45:49,356 | 30 | 40,47 | |
| 30 | 40,47 | |||
| 30 | 40,47 | |||
| 01.08.2025 | 10:45:30,319 | 2 | 40,43 | |
| 2 | 40,43 | |||
| 2 | 40,43 | |||
| 01.08.2025 | 10:45:25,840 | 3 | 40,39 | |
| 3 | 40,39 | |||
| 3 | 40,39 | |||
| 01.08.2025 | 10:45:25,459 | 2 | 40,39 | |
| 2 | 40,39 | |||
| 2 | 40,39 | |||
| 01.08.2025 | 10:45:21,786 | 2 | 40,39 | |
| 2 | 40,39 | |||
| 2 | 40,39 | |||
| 01.08.2025 | 10:45:21,098 | 4 | 40,39 | |
| 4 | 40,39 | |||
| 4 | 40,39 | |||
| 01.08.2025 | 10:45:06,842 | 2 | 40,35 | |
| 2 | 40,35 | |||
| 2 | 40,35 | |||
| 01.08.2025 | 10:44:44,750 | 1 | 40,38 | |
| 1 | 40,38 | |||
| 1 | 40,38 | |||
| 01.08.2025 | 10:44:12,528 | 500 | 40,41 | |
| 500 | 40,41 | |||
| 500 | 40,41 | |||
| 01.08.2025 | 10:44:07,499 | 3 | 40,41 | |
| 3 | 40,41 | |||
| 3 | 40,41 | |||
| 01.08.2025 | 10:44:03,882 | 2 | 40,45 | |
| 2 | 40,45 | |||
| 2 | 40,45 | |||
| 01.08.2025 | 10:43:53,115 | 8 | 40,46 | |
| 8 | 40,46 | |||
| 8 | 40,46 | |||
| 01.08.2025 | 10:43:45,407 | 22 | 40,48 | |
| 22 | 40,48 | |||
| 22 | 40,48 | |||
| 01.08.2025 | 10:43:43,560 | 50 | 40,50 | |
| 50 | 40,50 | |||
| 50 | 40,50 | |||
| 01.08.2025 | 10:43:35,461 | 2 | 40,48 | |
| 2 | 40,48 | |||
| 2 | 40,48 | |||
| 01.08.2025 | 10:43:34,765 | 2 | 40,48 | |
| 2 | 40,48 | |||
| 2 | 40,48 | |||
| 01.08.2025 | 10:43:32,489 | 3 | 40,49 | |
| 3 | 40,49 | |||
| 3 | 40,49 | |||
| 01.08.2025 | 10:43:30,894 | 7 | 40,51 | |
| 7 | 40,51 | |||
| 7 | 40,51 | |||
| 01.08.2025 | 10:43:24,296 | 2 | 40,51 | |
| 2 | 40,51 | |||
| 2 | 40,51 | |||
| 01.08.2025 | 10:43:23,971 | 300 | 40,51 | |
| 300 | 40,51 | |||
| 300 | 40,51 | |||
| 01.08.2025 | 10:43:17,622 | 2 | 40,51 | |
| 2 | 40,51 | |||
| 2 | 40,51 | |||
| 01.08.2025 | 10:43:17,306 | 130 | 40,53 | |
| 130 | 40,53 | |||
| 130 | 40,53 | |||
| 01.08.2025 | 10:43:09,851 | 2 | 40,51 | |
| 2 | 40,51 | |||
| 2 | 40,51 | |||
| 01.08.2025 | 10:43:05,921 | 1 | 40,53 | |
| 1 | 40,53 | |||
| 1 | 40,53 | |||
| 01.08.2025 | 10:43:05,467 | 1 | 40,53 | |
| 1 | 40,53 | |||
| 1 | 40,53 | |||
| 01.08.2025 | 10:43:05,239 | 2 | 40,53 | |
| 2 | 40,53 | |||
| 2 | 40,53 | |||
| 01.08.2025 | 10:43:04,956 | 1 | 40,54 | |
| 1 | 40,54 | |||
| 1 | 40,54 | |||
| 01.08.2025 | 10:43:03,847 | 3 | 40,54 | |
| 3 | 40,54 | |||
| 3 | 40,54 | |||
| 01.08.2025 | 10:42:45,932 | 3 | 40,54 | |
| 3 | 40,54 | |||
| 3 | 40,54 | |||
| 01.08.2025 | 10:42:44,175 | 6 | 40,58 | |
| 6 | 40,58 | |||
| 6 | 40,58 | |||
| 01.08.2025 | 10:42:31,981 | 62 | 40,62 | |
| 62 | 40,62 | |||
| 62 | 40,62 | |||
| 01.08.2025 | 10:42:25,194 | 2 | 40,60 | |
| 2 | 40,60 | |||
| 2 | 40,60 | |||
| 01.08.2025 | 10:42:19,761 | 1 | 40,61 | |
| 1 | 40,61 | |||
| 1 | 40,61 | |||
| 01.08.2025 | 10:42:19,479 | 150 | 40,61 | |
| 150 | 40,61 | |||
| 150 | 40,61 | |||
| 01.08.2025 | 10:42:18,203 | 1 | 40,61 | |
| 1 | 40,61 | |||
| 1 | 40,61 | |||
| 01.08.2025 | 10:42:04,849 | 1 | 40,63 | |
| 1 | 40,63 | |||
| 1 | 40,63 | |||
| 01.08.2025 | 10:42:03,851 | 1 | 40,63 | |
| 1 | 40,63 | |||
| 1 | 40,63 | |||
| 01.08.2025 | 10:41:57,180 | 125 | 40,61 | |
| 125 | 40,61 | |||
| 125 | 40,61 | |||
| 01.08.2025 | 10:41:51,834 | 1 | 40,61 | |
| 1 | 40,61 | |||
| 1 | 40,61 | |||
| 01.08.2025 | 10:41:28,358 | 1 | 40,49 | |
| 1 | 40,49 | |||
| 1 | 40,49 | |||
| 01.08.2025 | 10:41:28,113 | 2 | 40,53 | |
| 2 | 40,53 | |||
| 2 | 40,53 | |||
| 01.08.2025 | 10:41:23,979 | 26 | 40,55 | |
| 26 | 40,55 | |||
| 26 | 40,55 | |||
| 01.08.2025 | 10:41:20,411 | 87 | 40,53 | |
| 87 | 40,53 | |||
| 87 | 40,53 | |||
| 01.08.2025 | 10:41:02,083 | 80 | 40,58 | |
| 80 | 40,58 | |||
| 80 | 40,58 | |||
| 01.08.2025 | 10:40:59,469 | 14 | 40,59 | |
| 14 | 40,59 | |||
| 14 | 40,59 | |||
| 01.08.2025 | 10:40:40,493 | 2 | 40,59 | |
| 2 | 40,59 | |||
| 2 | 40,59 | |||
| 01.08.2025 | 10:40:36,995 | 2 | 40,58 | |
| 2 | 40,58 | |||
| 2 | 40,58 | |||
| 01.08.2025 | 10:40:21,520 | 1 | 40,51 | |
| 1 | 40,51 | |||
| 1 | 40,51 | |||
| 01.08.2025 | 10:40:21,128 | 1 | 40,51 | |
| 1 | 40,51 | |||
| 1 | 40,51 | |||
| 01.08.2025 | 10:40:20,099 | 2 | 40,51 | |
| 2 | 40,51 | |||
| 2 | 40,51 | |||
| 01.08.2025 | 10:40:19,810 | 92 | 40,51 | |
| 92 | 40,51 | |||
| 92 | 40,51 | |||
| 01.08.2025 | 10:40:14,706 | 8 | 40,53 | |
| 8 | 40,53 | |||
| 8 | 40,53 | |||
| 01.08.2025 | 10:39:32,240 | 12 | 40,47 | |
| 12 | 40,47 | |||
| 12 | 40,47 | |||
| 01.08.2025 | 10:39:12,708 | 30 | 40,50 | |
| 30 | 40,50 | |||
| 30 | 40,50 | |||
| 01.08.2025 | 10:38:46,750 | 40 | 40,57 | |
| 40 | 40,57 | |||
| 40 | 40,57 | |||
| 01.08.2025 | 10:38:30,797 | 120 | 40,57 | |
| 120 | 40,57 | |||
| 120 | 40,57 | |||
| 01.08.2025 | 10:38:20,715 | 1 | 40,57 | |
| 1 | 40,57 | |||
| 1 | 40,57 | |||
| 01.08.2025 | 10:37:57,962 | 27 | 40,57 | |
| 27 | 40,57 | |||
| 27 | 40,57 | |||
| 01.08.2025 | 10:37:57,176 | 40 | 40,57 | |
| 40 | 40,57 | |||
| 40 | 40,57 | |||
| 01.08.2025 | 10:37:29,208 | 165 | 40,55 | |
| 165 | 40,55 | |||
| 165 | 40,55 | |||
| 01.08.2025 | 10:36:31,568 | 329 | 40,63 | |
| 329 | 40,63 | |||
| 329 | 40,63 | |||
| 01.08.2025 | 10:35:48,261 | 300 | 40,64 | |
| 300 | 40,64 | |||
| 300 | 40,64 | |||
| 01.08.2025 | 10:35:23,862 | 61 | 40,66 | |
| 61 | 40,66 | |||
| 61 | 40,66 | |||
| 01.08.2025 | 10:35:10,276 | 100 | 40,64 | |
| 100 | 40,64 | |||
| 100 | 40,64 | |||
| 01.08.2025 | 10:34:48,519 | 2 | 40,63 | |
| 2 | 40,63 | |||
| 2 | 40,63 | |||
| 01.08.2025 | 10:34:48,303 | 500 | 40,63 | |
| 500 | 40,63 | |||
| 500 | 40,63 | |||
| 01.08.2025 | 10:34:44,516 | 500 | 40,63 | |
| 500 | 40,63 | |||
| 500 | 40,63 | |||
| 01.08.2025 | 10:34:26,114 | 200 | 40,67 | |
| 200 | 40,67 | |||
| 200 | 40,67 | |||
| 01.08.2025 | 10:34:14,510 | 11 | 40,65 | |
| 11 | 40,65 | |||
| 11 | 40,65 | |||
| 01.08.2025 | 10:33:44,762 | 34 | 40,66 | |
| 34 | 40,66 | |||
| 34 | 40,66 | |||
| 01.08.2025 | 10:33:14,784 | 120 | 40,67 | |
| 120 | 40,67 | |||
| 120 | 40,67 | |||
| 01.08.2025 | 10:33:13,348 | 150 | 40,69 | |
| 150 | 40,69 | |||
| 150 | 40,69 | |||
| 01.08.2025 | 10:33:13,176 | 250 | 40,69 | |
| 250 | 40,69 | |||
| 250 | 40,69 | |||
| 01.08.2025 | 10:33:01,594 | 300 | 40,69 | |
| 300 | 40,69 | |||
| 300 | 40,69 | |||
| 01.08.2025 | 10:33:01,545 | 300 | 40,69 | |
| 300 | 40,69 | |||
| 300 | 40,69 | |||
| 01.08.2025 | 10:32:31,025 | 270 | 40,69 | |
| 270 | 40,69 | |||
| 270 | 40,69 | |||
| 01.08.2025 | 10:32:09,578 | 200 | 40,71 | |
| 200 | 40,71 | |||
| 200 | 40,71 | |||
| 01.08.2025 | 10:31:36,231 | 25 | 40,72 | |
| 25 | 40,72 | |||
| 25 | 40,72 | |||
| 01.08.2025 | 10:31:05,394 | 350 | 40,70 | |
| 250 | 40,70 | |||
| 350 | 40,70 | |||
| 100 | 40,70 | |||
| 01.08.2025 | 10:30:52,773 | 250 | 40,71 | |
| 250 | 40,71 | |||
| 250 | 40,71 | |||
| 01.08.2025 | 10:30:50,964 | 100 | 40,72 | |
| 100 | 40,72 | |||
| 100 | 40,72 | |||
| 01.08.2025 | 10:30:43,114 | 500 | 40,72 | |
| 500 | 40,72 | |||
| 500 | 40,72 | |||
| 01.08.2025 | 10:29:30,649 | 160 | 40,75 | |
| 160 | 40,75 | |||
| 160 | 40,75 | |||
| 01.08.2025 | 10:28:01,655 | 250 | 40,74 | |
| 250 | 40,74 | |||
| 250 | 40,74 | |||
| 01.08.2025 | 10:27:44,081 | 100 | 40,72 | |
| 100 | 40,72 | |||
| 100 | 40,72 | |||
| 01.08.2025 | 10:25:55,084 | 165 | 40,78 | |
| 165 | 40,78 | |||
| 165 | 40,78 | |||
| 01.08.2025 | 10:24:36,544 | 350 | 40,79 | |
| 350 | 40,79 | |||
| 350 | 40,79 | |||
| 01.08.2025 | 10:23:16,244 | 175 | 40,74 | |
| 175 | 40,74 | |||
| 175 | 40,74 | |||
| 01.08.2025 | 10:22:25,087 | 125 | 40,77 | |
| 125 | 40,77 | |||
| 125 | 40,77 | |||
| 01.08.2025 | 10:21:57,183 | 200 | 40,83 | |
| 200 | 40,83 | |||
| 200 | 40,83 | |||
| 01.08.2025 | 10:21:37,232 | 154 | 40,82 | |
| 154 | 40,82 | |||
| 154 | 40,82 | |||
| 01.08.2025 | 10:21:17,191 | 10 | 40,87 | |
| 10 | 40,87 | |||
| 10 | 40,87 | |||
| 01.08.2025 | 10:19:43,642 | 86 | 40,85 | |
| 86 | 40,85 | |||
| 86 | 40,85 | |||
| 01.08.2025 | 10:19:39,097 | 8 | 40,86 | |
| 8 | 40,86 | |||
| 8 | 40,86 | |||
| 01.08.2025 | 10:19:28,790 | 76 | 40,83 | |
| 76 | 40,83 | |||
| 76 | 40,83 | |||
| 01.08.2025 | 10:19:08,937 | 125 | 40,85 | |
| 125 | 40,85 | |||
| 125 | 40,85 | |||
| 01.08.2025 | 10:19:01,020 | 70 | 40,83 | |
| 70 | 40,83 | |||
| 70 | 40,83 | |||
| 01.08.2025 | 10:18:30,102 | 500 | 40,83 | |
| 500 | 40,83 | |||
| 500 | 40,83 | |||
| 01.08.2025 | 10:18:17,883 | 200 | 40,80 | |
| 200 | 40,80 | |||
| 200 | 40,80 | |||
| 01.08.2025 | 10:18:02,933 | 400 | 40,80 | |
| 400 | 40,80 | |||
| 400 | 40,80 | |||
| 01.08.2025 | 10:18:02,772 | 400 | 40,80 | |
| 400 | 40,80 | |||
| 400 | 40,80 | |||
| 01.08.2025 | 10:18:00,567 | 1 370 | 40,81 | |
| 20 | 40,81 | |||
| 1 370 | 40,81 | |||
| 1 350 | 40,81 | |||
| 01.08.2025 | 10:17:14,501 | 250 | 40,81 | |
| 250 | 40,81 | |||
| 250 | 40,81 | |||
| 01.08.2025 | 10:16:29,924 | 2 | 40,78 | |
| 2 | 40,78 | |||
| 2 | 40,78 | |||
| 01.08.2025 | 10:15:30,206 | 100 | 40,77 | |
| 100 | 40,77 | |||
| 100 | 40,77 | |||
| 01.08.2025 | 10:14:56,072 | 255 | 40,75 | |
| 55 | 40,75 | |||
| 255 | 40,75 | |||
| 200 | 40,75 | |||
| 01.08.2025 | 10:14:38,806 | 300 | 40,75 | |
| 300 | 40,75 | |||
| 300 | 40,75 | |||
| 01.08.2025 | 10:14:01,988 | 50 | 40,72 | |
| 50 | 40,72 | |||
| 50 | 40,72 | |||
| 01.08.2025 | 10:14:01,806 | 250 | 40,72 | |
| 250 | 40,72 | |||
| 250 | 40,72 | |||
| 01.08.2025 | 10:13:37,395 | 500 | 40,72 | |
| 500 | 40,72 | |||
| 500 | 40,72 | |||
| 01.08.2025 | 10:13:08,128 | 46 | 40,67 | |
| 46 | 40,67 | |||
| 46 | 40,67 | |||
| 01.08.2025 | 10:13:07,795 | 27 | 40,67 | |
| 27 | 40,67 | |||
| 27 | 40,67 | |||
| 01.08.2025 | 10:13:07,406 | 22 | 40,67 | |
| 22 | 40,67 | |||
| 22 | 40,67 | |||
| 01.08.2025 | 10:13:02,542 | 100 | 40,67 | |
| 100 | 40,67 | |||
| 100 | 40,67 | |||
| 01.08.2025 | 10:12:46,497 | 100 | 40,66 | |
| 100 | 40,66 | |||
| 100 | 40,66 | |||
| 01.08.2025 | 10:12:20,804 | 35 | 40,57 | |
| 35 | 40,57 | |||
| 35 | 40,57 | |||
| 01.08.2025 | 10:12:13,350 | 19 | 40,59 | |
| 19 | 40,59 | |||
| 19 | 40,59 | |||
| 01.08.2025 | 10:12:05,399 | 50 | 40,71 | |
| 50 | 40,71 | |||
| 50 | 40,71 | |||
| 01.08.2025 | 10:12:05,011 | 22 | 40,70 | |
| 22 | 40,70 | |||
| 22 | 40,70 | |||
| 01.08.2025 | 10:10:27,520 | 230 | 40,71 | |
| 230 | 40,71 | |||
| 230 | 40,71 | |||
| 01.08.2025 | 10:10:21,397 | 500 | 40,71 | |
| 500 | 40,71 | |||
| 500 | 40,71 | |||
| 01.08.2025 | 10:10:21,335 | 500 | 40,71 | |
| 500 | 40,71 | |||
| 500 | 40,71 | |||
| 01.08.2025 | 10:10:20,675 | 200 | 40,69 | |
| 200 | 40,69 | |||
| 200 | 40,69 | |||
| 01.08.2025 | 10:09:33,753 | 55 | 40,71 | |
| 55 | 40,71 | |||
| 55 | 40,71 | |||
| 01.08.2025 | 10:09:32,689 | 20 | 40,69 | |
| 20 | 40,69 | |||
| 20 | 40,69 | |||
| 01.08.2025 | 10:09:23,687 | 13 | 40,71 | |
| 13 | 40,71 | |||
| 13 | 40,71 | |||
| 01.08.2025 | 10:09:19,861 | 30 | 40,71 | |
| 30 | 40,71 | |||
| 30 | 40,71 | |||
| 01.08.2025 | 10:08:33,419 | 400 | 40,72 | |
| 400 | 40,72 | |||
| 400 | 40,72 | |||
| 01.08.2025 | 10:08:25,505 | 250 | 40,72 | |
| 250 | 40,72 | |||
| 250 | 40,72 | |||
| 01.08.2025 | 10:07:19,153 | 139 | 40,74 | |
| 139 | 40,74 | |||
| 139 | 40,74 | |||
| 01.08.2025 | 10:06:25,197 | 25 | 40,74 | |
| 25 | 40,74 | |||
| 25 | 40,74 | |||
| 01.08.2025 | 10:05:57,206 | 1 | 40,78 | |
| 1 | 40,78 | |||
| 1 | 40,78 | |||
| 01.08.2025 | 10:05:54,603 | 100 | 40,83 | |
| 100 | 40,83 | |||
| 100 | 40,83 | |||
| 01.08.2025 | 10:05:48,807 | 80 | 40,79 | |
| 80 | 40,79 | |||
| 80 | 40,79 | |||
| 01.08.2025 | 10:05:32,086 | 250 | 40,73 | |
| 250 | 40,73 | |||
| 250 | 40,73 | |||
| 01.08.2025 | 10:05:02,581 | 27 | 40,72 | |
| 27 | 40,72 | |||
| 27 | 40,72 | |||
| 01.08.2025 | 10:04:55,109 | 50 | 40,74 | |
| 50 | 40,74 | |||
| 50 | 40,74 | |||
| 01.08.2025 | 10:04:53,623 | 150 | 40,72 | |
| 150 | 40,72 | |||
| 150 | 40,72 | |||
| 01.08.2025 | 10:04:48,632 | 64 | 40,72 | |
| 64 | 40,72 | |||
| 64 | 40,72 | |||
| 01.08.2025 | 10:04:04,515 | 57 | 40,75 | |
| 57 | 40,75 | |||
| 57 | 40,75 | |||
| 01.08.2025 | 10:03:51,956 | 25 | 40,77 | |
| 25 | 40,77 | |||
| 25 | 40,77 | |||
| 01.08.2025 | 10:03:30,936 | 3 | 40,80 | |
| 3 | 40,80 | |||
| 3 | 40,80 | |||
| 01.08.2025 | 10:03:28,658 | 100 | 40,79 | |
| 100 | 40,79 | |||
| 100 | 40,79 | |||
| 01.08.2025 | 10:03:16,986 | 1 629 | 40,69 | |
| 1 000 | 40,69 | |||
| 529 | 40,69 | |||
| 1 629 | 40,69 | |||
| 100 | 40,69 | |||
| 01.08.2025 | 10:02:50,193 | 250 | 40,68 | |
| 250 | 40,68 | |||
| 250 | 40,68 | |||
| 01.08.2025 | 10:02:48,609 | 40 | 40,68 | |
| 40 | 40,68 | |||
| 40 | 40,68 | |||
| 01.08.2025 | 10:02:33,847 | 250 | 40,68 | |
| 250 | 40,68 | |||
| 250 | 40,68 | |||
| 01.08.2025 | 10:02:33,794 | 250 | 40,68 | |
| 250 | 40,68 | |||
| 250 | 40,68 | |||
| 01.08.2025 | 10:02:06,765 | 20 | 40,66 | |
| 20 | 40,66 | |||
| 20 | 40,66 | |||
| 01.08.2025 | 10:00:59,470 | 200 | 40,68 | |
| 200 | 40,68 | |||
| 200 | 40,68 | |||
| 01.08.2025 | 10:00:56,714 | 90 | 40,63 | |
| 90 | 40,63 | |||
| 90 | 40,63 | |||
| 01.08.2025 | 10:00:51,238 | 50 | 40,65 | |
| 50 | 40,65 | |||
| 50 | 40,65 | |||
| 01.08.2025 | 10:00:32,995 | 180 | 40,63 | |
| 180 | 40,63 | |||
| 180 | 40,63 | |||
| 01.08.2025 | 10:00:10,908 | 5 | 40,72 | |
| 5 | 40,72 | |||
| 5 | 40,72 | |||
| 01.08.2025 | 09:59:57,927 | 39 | 40,72 | |
| 39 | 40,72 | |||
| 39 | 40,72 | |||
| 01.08.2025 | 09:59:22,175 | 150 | 40,76 | |
| 150 | 40,76 | |||
| 150 | 40,76 | |||
| 01.08.2025 | 09:58:56,899 | 150 | 40,73 | |
| 150 | 40,73 | |||
| 150 | 40,73 | |||
| 01.08.2025 | 09:57:07,239 | 7 | 40,66 | |
| 7 | 40,66 | |||
| 7 | 40,66 | |||
| 01.08.2025 | 09:56:49,770 | 10 | 40,67 | |
| 10 | 40,67 | |||
| 10 | 40,67 | |||
| 01.08.2025 | 09:56:37,397 | 18 | 40,65 | |
| 18 | 40,65 | |||
| 18 | 40,65 | |||
| 01.08.2025 | 09:56:18,515 | 30 | 40,58 | |
| 30 | 40,58 | |||
| 30 | 40,58 | |||
| 01.08.2025 | 09:55:49,845 | 202 | 40,65 | |
| 202 | 40,65 | |||
| 202 | 40,65 | |||
| 01.08.2025 | 09:55:38,766 | 100 | 40,65 | |
| 100 | 40,65 | |||
| 100 | 40,65 | |||
| 01.08.2025 | 09:55:38,459 | 3 | 40,65 | |
| 3 | 40,65 | |||
| 3 | 40,65 | |||
| 01.08.2025 | 09:55:30,603 | 6 | 40,66 | |
| 6 | 40,66 | |||
| 6 | 40,66 | |||
| 01.08.2025 | 09:55:13,077 | 25 | 40,67 | |
| 25 | 40,67 | |||
| 25 | 40,67 | |||
| 01.08.2025 | 09:53:57,436 | 100 | 40,67 | |
| 100 | 40,67 | |||
| 100 | 40,67 | |||
| 01.08.2025 | 09:53:53,922 | 45 | 40,66 | |
| 45 | 40,66 | |||
| 45 | 40,66 | |||
| 01.08.2025 | 09:53:36,450 | 39 | 40,71 | |
| 39 | 40,71 | |||
| 39 | 40,71 | |||
| 01.08.2025 | 09:53:24,089 | 250 | 40,69 | |
| 250 | 40,69 | |||
| 250 | 40,69 | |||
| 01.08.2025 | 09:53:24,032 | 250 | 40,69 | |
| 250 | 40,69 | |||
| 250 | 40,69 | |||
| 01.08.2025 | 09:52:52,701 | 30 | 40,74 | |
| 30 | 40,74 | |||
| 30 | 40,74 | |||
| 01.08.2025 | 09:50:45,930 | 20 | 40,57 | |
| 20 | 40,57 | |||
| 20 | 40,57 | |||
| 01.08.2025 | 09:50:38,783 | 4 | 40,55 | |
| 4 | 40,55 | |||
| 4 | 40,55 | |||
| 01.08.2025 | 09:50:21,479 | 20 | 40,54 | |
| 20 | 40,54 | |||
| 20 | 40,54 | |||
| 01.08.2025 | 09:47:17,663 | 56 | 40,33 | |
| 56 | 40,33 | |||
| 56 | 40,33 | |||
| 01.08.2025 | 09:47:12,145 | 40 | 40,33 | |
| 40 | 40,33 | |||
| 40 | 40,33 | |||
| 01.08.2025 | 09:46:35,059 | 150 | 40,31 | |
| 150 | 40,31 | |||
| 150 | 40,31 | |||
| 01.08.2025 | 09:46:34,845 | 50 | 40,31 | |
| 50 | 40,31 | |||
| 50 | 40,31 | |||
| 01.08.2025 | 09:46:27,791 | 20 | 40,31 | |
| 20 | 40,31 | |||
| 20 | 40,31 | |||
| 01.08.2025 | 09:45:13,701 | 197 | 40,41 | |
| 197 | 40,41 | |||
| 197 | 40,41 | |||
| 01.08.2025 | 09:45:07,132 | 180 | 40,41 | |
| 180 | 40,41 | |||
| 180 | 40,41 | |||
| 01.08.2025 | 09:44:56,984 | 50 | 40,37 | |
| 50 | 40,37 | |||
| 50 | 40,37 | |||
| 01.08.2025 | 09:42:00,869 | 73 | 40,56 | |
| 73 | 40,56 | |||
| 73 | 40,56 | |||
| 01.08.2025 | 09:41:43,950 | 22 | 40,53 | |
| 22 | 40,53 | |||
| 22 | 40,53 | |||
| 01.08.2025 | 09:41:31,312 | 100 | 40,55 | |
| 100 | 40,55 | |||
| 100 | 40,55 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 185,94 / Ask: 186,04
Umsatz: 94 735 TEUR -
Nvidia Corp.
Bid: 150,10 / Ask: 150,18
Umsatz: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41,62 / Ask: 41,805
Umsatz: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703,00
Ask: 1 708,00
Umsatz: 57 305 TEUR -
Allianz SE
Bid: 334,50 / Ask: 335,20
Umsatz: 40 386 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00