LVMH Moët Henn. L. Vuitton SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
408
696
508,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.08.2025 | 14:14:17,040 | 1 | 512,80 | |
| 1 | 512,80 | |||
| 1 | 512,80 | |||
| 29.08.2025 | 14:11:10,995 | 2 | 513,20 | |
| 2 | 513,20 | |||
| 2 | 513,20 | |||
| 29.08.2025 | 14:10:56,435 | 10 | 513,20 | |
| 10 | 513,20 | |||
| 10 | 513,20 | |||
| 29.08.2025 | 14:10:32,001 | 1 | 513,20 | |
| 1 | 513,20 | |||
| 1 | 513,20 | |||
| 29.08.2025 | 14:06:19,322 | 6 | 513,80 | |
| 6 | 513,80 | |||
| 6 | 513,80 | |||
| 29.08.2025 | 14:05:37,881 | 3 | 513,70 | |
| 3 | 513,70 | |||
| 3 | 513,70 | |||
| 29.08.2025 | 14:05:15,234 | 2 | 513,90 | |
| 2 | 513,90 | |||
| 2 | 513,90 | |||
| 29.08.2025 | 14:04:11,175 | 1 | 513,90 | |
| 1 | 513,90 | |||
| 1 | 513,90 | |||
| 29.08.2025 | 14:02:25,438 | 50 | 514,00 | |
| 50 | 514,00 | |||
| 50 | 514,00 | |||
| 29.08.2025 | 14:01:18,842 | 12 | 513,90 | |
| 12 | 513,90 | |||
| 12 | 513,90 | |||
| 29.08.2025 | 13:59:34,923 | 1 | 513,70 | |
| 1 | 513,70 | |||
| 1 | 513,70 | |||
| 29.08.2025 | 13:58:23,469 | 15 | 513,60 | |
| 15 | 513,60 | |||
| 15 | 513,60 | |||
| 29.08.2025 | 13:57:32,086 | 10 | 513,60 | |
| 10 | 513,60 | |||
| 10 | 513,60 | |||
| 29.08.2025 | 13:55:51,121 | 3 | 514,00 | |
| 3 | 514,00 | |||
| 3 | 514,00 | |||
| 29.08.2025 | 13:54:35,635 | 12 | 514,00 | |
| 12 | 514,00 | |||
| 12 | 514,00 | |||
| 29.08.2025 | 13:47:14,573 | 1 | 513,00 | |
| 1 | 513,00 | |||
| 1 | 513,00 | |||
| 29.08.2025 | 13:47:11,051 | 1 | 513,00 | |
| 1 | 513,00 | |||
| 1 | 513,00 | |||
| 29.08.2025 | 13:44:10,804 | 1 | 513,40 | |
| 1 | 513,40 | |||
| 1 | 513,40 | |||
| 29.08.2025 | 13:41:57,234 | 3 | 513,20 | |
| 3 | 513,20 | |||
| 3 | 513,20 | |||
| 29.08.2025 | 13:39:52,568 | 20 | 513,10 | |
| 20 | 513,10 | |||
| 20 | 513,10 | |||
| 29.08.2025 | 13:39:38,172 | 4 | 513,40 | |
| 4 | 513,40 | |||
| 4 | 513,40 | |||
| 29.08.2025 | 13:37:57,314 | 6 | 513,10 | |
| 6 | 513,10 | |||
| 6 | 513,10 | |||
| 29.08.2025 | 13:37:43,470 | 1 | 513,20 | |
| 1 | 513,20 | |||
| 1 | 513,20 | |||
| 29.08.2025 | 13:34:40,279 | 1 | 513,30 | |
| 1 | 513,30 | |||
| 1 | 513,30 | |||
| 29.08.2025 | 13:33:50,548 | 6 | 513,40 | |
| 6 | 513,40 | |||
| 6 | 513,40 | |||
| 29.08.2025 | 13:32:11,181 | 18 | 513,30 | |
| 18 | 513,30 | |||
| 18 | 513,30 | |||
| 29.08.2025 | 13:31:08,310 | 4 | 513,40 | |
| 4 | 513,40 | |||
| 4 | 513,40 | |||
| 29.08.2025 | 13:29:33,575 | 1 | 513,40 | |
| 1 | 513,40 | |||
| 1 | 513,40 | |||
| 29.08.2025 | 13:28:13,182 | 18 | 513,10 | |
| 18 | 513,10 | |||
| 18 | 513,10 | |||
| 29.08.2025 | 13:27:18,325 | 1 | 513,30 | |
| 1 | 513,30 | |||
| 1 | 513,30 | |||
| 29.08.2025 | 13:24:34,503 | 1 | 513,20 | |
| 1 | 513,20 | |||
| 1 | 513,20 | |||
| 29.08.2025 | 13:24:04,912 | 1 | 513,10 | |
| 1 | 513,10 | |||
| 1 | 513,10 | |||
| 29.08.2025 | 13:23:56,736 | 1 | 513,10 | |
| 1 | 513,10 | |||
| 1 | 513,10 | |||
| 29.08.2025 | 13:23:08,354 | 1 | 513,20 | |
| 1 | 513,20 | |||
| 1 | 513,20 | |||
| 29.08.2025 | 13:19:01,486 | 1 | 513,90 | |
| 1 | 513,90 | |||
| 1 | 513,90 | |||
| 29.08.2025 | 13:18:02,908 | 1 | 514,00 | |
| 1 | 514,00 | |||
| 1 | 514,00 | |||
| 29.08.2025 | 13:15:26,631 | 1 | 514,00 | |
| 1 | 514,00 | |||
| 1 | 514,00 | |||
| 29.08.2025 | 13:12:00,047 | 10 | 513,80 | |
| 10 | 513,80 | |||
| 10 | 513,80 | |||
| 29.08.2025 | 13:11:29,454 | 10 | 513,60 | |
| 10 | 513,60 | |||
| 10 | 513,60 | |||
| 29.08.2025 | 13:07:37,312 | 16 | 513,60 | |
| 16 | 513,60 | |||
| 16 | 513,60 | |||
| 29.08.2025 | 13:07:22,881 | 2 | 513,60 | |
| 2 | 513,60 | |||
| 2 | 513,60 | |||
| 29.08.2025 | 13:07:02,500 | 3 | 513,30 | |
| 3 | 513,30 | |||
| 3 | 513,30 | |||
| 29.08.2025 | 13:04:20,883 | 6 | 513,30 | |
| 6 | 513,30 | |||
| 6 | 513,30 | |||
| 29.08.2025 | 13:01:13,724 | 1 | 513,20 | |
| 1 | 513,20 | |||
| 1 | 513,20 | |||
| 29.08.2025 | 13:01:02,101 | 71 | 513,20 | |
| 71 | 513,20 | |||
| 71 | 513,20 | |||
| 29.08.2025 | 13:00:17,675 | 14 | 513,10 | |
| 14 | 513,10 | |||
| 14 | 513,10 | |||
| 29.08.2025 | 13:00:02,066 | 1 | 513,30 | |
| 1 | 513,30 | |||
| 1 | 513,30 | |||
| 29.08.2025 | 12:58:26,676 | 1 | 513,30 | |
| 1 | 513,30 | |||
| 1 | 513,30 | |||
| 29.08.2025 | 12:57:57,603 | 1 | 513,30 | |
| 1 | 513,30 | |||
| 1 | 513,30 | |||
| 29.08.2025 | 12:57:47,024 | 20 | 513,00 | |
| 20 | 513,00 | |||
| 20 | 513,00 | |||
| 29.08.2025 | 12:56:49,655 | 6 | 512,90 | |
| 6 | 512,90 | |||
| 6 | 512,90 | |||
| 29.08.2025 | 12:56:45,194 | 1 | 512,90 | |
| 1 | 512,90 | |||
| 1 | 512,90 | |||
| 29.08.2025 | 12:56:39,173 | 50 | 512,80 | |
| 50 | 512,80 | |||
| 50 | 512,80 | |||
| 29.08.2025 | 12:55:55,448 | 4 | 512,30 | |
| 4 | 512,30 | |||
| 4 | 512,30 | |||
| 29.08.2025 | 12:53:01,572 | 10 | 512,40 | |
| 10 | 512,40 | |||
| 10 | 512,40 | |||
| 29.08.2025 | 12:52:15,068 | 9 | 512,30 | |
| 9 | 512,30 | |||
| 9 | 512,30 | |||
| 29.08.2025 | 12:52:14,961 | 4 | 512,30 | |
| 4 | 512,30 | |||
| 4 | 512,30 | |||
| 29.08.2025 | 12:52:09,336 | 7 | 512,30 | |
| 7 | 512,30 | |||
| 7 | 512,30 | |||
| 29.08.2025 | 12:52:09,307 | 5 | 512,30 | |
| 5 | 512,30 | |||
| 5 | 512,30 | |||
| 29.08.2025 | 12:50:43,942 | 1 | 512,30 | |
| 1 | 512,30 | |||
| 1 | 512,30 | |||
| 29.08.2025 | 12:49:52,090 | 10 | 512,50 | |
| 10 | 512,50 | |||
| 10 | 512,50 | |||
| 29.08.2025 | 12:48:56,766 | 10 | 512,40 | |
| 10 | 512,40 | |||
| 10 | 512,40 | |||
| 29.08.2025 | 12:47:19,910 | 4 | 512,50 | |
| 4 | 512,50 | |||
| 4 | 512,50 | |||
| 29.08.2025 | 12:46:55,531 | 1 | 512,50 | |
| 1 | 512,50 | |||
| 1 | 512,50 | |||
| 29.08.2025 | 12:46:17,994 | 1 | 512,80 | |
| 1 | 512,80 | |||
| 1 | 512,80 | |||
| 29.08.2025 | 12:42:07,300 | 5 | 512,60 | |
| 5 | 512,60 | |||
| 5 | 512,60 | |||
| 29.08.2025 | 12:41:02,524 | 3 | 512,70 | |
| 3 | 512,70 | |||
| 3 | 512,70 | |||
| 29.08.2025 | 12:38:56,999 | 2 | 512,60 | |
| 2 | 512,60 | |||
| 2 | 512,60 | |||
| 29.08.2025 | 12:38:43,991 | 10 | 512,60 | |
| 10 | 512,60 | |||
| 10 | 512,60 | |||
| 29.08.2025 | 12:38:13,267 | 2 | 512,60 | |
| 2 | 512,60 | |||
| 2 | 512,60 | |||
| 29.08.2025 | 12:38:00,885 | 3 | 512,60 | |
| 3 | 512,60 | |||
| 3 | 512,60 | |||
| 29.08.2025 | 12:37:03,274 | 1 | 512,40 | |
| 1 | 512,40 | |||
| 1 | 512,40 | |||
| 29.08.2025 | 12:36:49,947 | 4 | 512,60 | |
| 4 | 512,60 | |||
| 4 | 512,60 | |||
| 29.08.2025 | 12:36:12,058 | 12 | 512,70 | |
| 12 | 512,70 | |||
| 12 | 512,70 | |||
| 29.08.2025 | 12:35:17,433 | 10 | 512,50 | |
| 10 | 512,50 | |||
| 10 | 512,50 | |||
| 29.08.2025 | 12:35:12,064 | 10 | 512,40 | |
| 10 | 512,40 | |||
| 10 | 512,40 | |||
| 29.08.2025 | 12:34:32,277 | 1 | 512,70 | |
| 1 | 512,70 | |||
| 1 | 512,70 | |||
| 29.08.2025 | 12:34:05,901 | 1 | 512,60 | |
| 1 | 512,60 | |||
| 1 | 512,60 | |||
| 29.08.2025 | 12:32:25,375 | 1 | 512,70 | |
| 1 | 512,70 | |||
| 1 | 512,70 | |||
| 29.08.2025 | 12:32:05,122 | 2 | 512,70 | |
| 2 | 512,70 | |||
| 2 | 512,70 | |||
| 29.08.2025 | 12:30:32,310 | 15 | 512,60 | |
| 15 | 512,60 | |||
| 15 | 512,60 | |||
| 29.08.2025 | 12:29:25,059 | 2 | 512,50 | |
| 2 | 512,50 | |||
| 2 | 512,50 | |||
| 29.08.2025 | 12:28:33,537 | 1 | 512,70 | |
| 1 | 512,70 | |||
| 1 | 512,70 | |||
| 29.08.2025 | 12:28:01,939 | 5 | 512,80 | |
| 5 | 512,80 | |||
| 5 | 512,80 | |||
| 29.08.2025 | 12:24:33,394 | 1 | 512,40 | |
| 1 | 512,40 | |||
| 1 | 512,40 | |||
| 29.08.2025 | 12:24:16,449 | 40 | 512,20 | |
| 40 | 512,20 | |||
| 40 | 512,20 | |||
| 29.08.2025 | 12:24:12,753 | 5 | 512,40 | |
| 5 | 512,40 | |||
| 5 | 512,40 | |||
| 29.08.2025 | 12:21:49,468 | 1 | 512,40 | |
| 1 | 512,40 | |||
| 1 | 512,40 | |||
| 29.08.2025 | 12:20:39,405 | 4 | 512,40 | |
| 4 | 512,40 | |||
| 4 | 512,40 | |||
| 29.08.2025 | 12:20:26,681 | 1 | 512,40 | |
| 1 | 512,40 | |||
| 1 | 512,40 | |||
| 29.08.2025 | 12:13:30,892 | 6 | 512,10 | |
| 6 | 512,10 | |||
| 6 | 512,10 | |||
| 29.08.2025 | 12:13:23,281 | 1 | 512,30 | |
| 1 | 512,30 | |||
| 1 | 512,30 | |||
| 29.08.2025 | 12:10:27,804 | 7 | 512,40 | |
| 7 | 512,40 | |||
| 7 | 512,40 | |||
| 29.08.2025 | 12:09:56,772 | 1 | 512,40 | |
| 1 | 512,40 | |||
| 1 | 512,40 | |||
| 29.08.2025 | 12:09:11,842 | 31 | 512,30 | |
| 31 | 512,30 | |||
| 31 | 512,30 | |||
| 29.08.2025 | 12:09:07,169 | 3 | 512,50 | |
| 3 | 512,50 | |||
| 3 | 512,50 | |||
| 29.08.2025 | 12:08:58,530 | 5 | 512,60 | |
| 5 | 512,60 | |||
| 5 | 512,60 | |||
| 29.08.2025 | 12:08:18,847 | 1 | 512,60 | |
| 1 | 512,60 | |||
| 1 | 512,60 | |||
| 29.08.2025 | 12:07:49,875 | 4 | 512,60 | |
| 4 | 512,60 | |||
| 4 | 512,60 | |||
| 29.08.2025 | 12:06:14,192 | 3 | 512,80 | |
| 3 | 512,80 | |||
| 3 | 512,80 | |||
| 29.08.2025 | 12:05:54,257 | 6 | 512,60 | |
| 6 | 512,60 | |||
| 6 | 512,60 | |||
| 29.08.2025 | 12:05:51,231 | 1 | 512,50 | |
| 1 | 512,50 | |||
| 1 | 512,50 | |||
| 29.08.2025 | 12:02:56,664 | 1 | 513,10 | |
| 1 | 513,10 | |||
| 1 | 513,10 | |||
| 29.08.2025 | 12:01:42,544 | 2 | 514,00 | |
| 2 | 514,00 | |||
| 2 | 514,00 | |||
| 29.08.2025 | 11:58:25,711 | 2 | 514,60 | |
| 2 | 514,60 | |||
| 2 | 514,60 | |||
| 29.08.2025 | 11:56:21,931 | 1 | 514,80 | |
| 1 | 514,80 | |||
| 1 | 514,80 | |||
| 29.08.2025 | 11:54:59,533 | 1 | 514,70 | |
| 1 | 514,70 | |||
| 1 | 514,70 | |||
| 29.08.2025 | 11:51:19,805 | 1 | 514,90 | |
| 1 | 514,90 | |||
| 1 | 514,90 | |||
| 29.08.2025 | 11:50:51,504 | 4 | 514,10 | |
| 4 | 514,10 | |||
| 4 | 514,10 | |||
| 29.08.2025 | 11:49:29,670 | 1 | 514,30 | |
| 1 | 514,30 | |||
| 1 | 514,30 | |||
| 29.08.2025 | 11:49:07,361 | 6 | 513,60 | |
| 6 | 513,60 | |||
| 6 | 513,60 | |||
| 29.08.2025 | 11:48:50,778 | 1 | 513,00 | |
| 1 | 513,00 | |||
| 1 | 513,00 | |||
| 29.08.2025 | 11:46:23,787 | 10 | 512,00 | |
| 10 | 512,00 | |||
| 10 | 512,00 | |||
| 29.08.2025 | 11:44:27,350 | 2 | 511,50 | |
| 2 | 511,50 | |||
| 2 | 511,50 | |||
| 29.08.2025 | 11:43:46,568 | 2 | 511,50 | |
| 2 | 511,50 | |||
| 2 | 511,50 | |||
| 29.08.2025 | 11:42:09,681 | 1 | 511,20 | |
| 1 | 511,20 | |||
| 1 | 511,20 | |||
| 29.08.2025 | 11:41:13,406 | 5 | 511,90 | |
| 5 | 511,90 | |||
| 5 | 511,90 | |||
| 29.08.2025 | 11:40:17,968 | 10 | 511,60 | |
| 10 | 511,60 | |||
| 10 | 511,60 | |||
| 29.08.2025 | 11:35:28,697 | 3 | 511,30 | |
| 3 | 511,30 | |||
| 3 | 511,30 | |||
| 29.08.2025 | 11:34:59,725 | 1 | 511,10 | |
| 1 | 511,10 | |||
| 1 | 511,10 | |||
| 29.08.2025 | 11:34:33,473 | 1 | 511,20 | |
| 1 | 511,20 | |||
| 1 | 511,20 | |||
| 29.08.2025 | 11:34:22,850 | 3 | 511,30 | |
| 3 | 511,30 | |||
| 3 | 511,30 | |||
| 29.08.2025 | 11:33:07,743 | 1 | 511,20 | |
| 1 | 511,20 | |||
| 1 | 511,20 | |||
| 29.08.2025 | 11:32:04,147 | 2 | 511,70 | |
| 2 | 511,70 | |||
| 2 | 511,70 | |||
| 29.08.2025 | 11:31:25,103 | 12 | 511,70 | |
| 12 | 511,70 | |||
| 12 | 511,70 | |||
| 29.08.2025 | 11:30:09,727 | 11 | 511,60 | |
| 11 | 511,60 | |||
| 11 | 511,60 | |||
| 29.08.2025 | 11:24:49,088 | 1 | 511,80 | |
| 1 | 511,80 | |||
| 1 | 511,80 | |||
| 29.08.2025 | 11:24:30,184 | 20 | 511,90 | |
| 20 | 511,90 | |||
| 20 | 511,90 | |||
| 29.08.2025 | 11:24:04,897 | 19 | 512,00 | |
| 19 | 512,00 | |||
| 19 | 512,00 | |||
| 29.08.2025 | 11:23:52,893 | 10 | 512,00 | |
| 10 | 512,00 | |||
| 10 | 512,00 | |||
| 29.08.2025 | 11:21:25,909 | 2 | 512,00 | |
| 2 | 512,00 | |||
| 2 | 512,00 | |||
| 29.08.2025 | 11:20:46,771 | 1 | 511,70 | |
| 1 | 511,70 | |||
| 1 | 511,70 | |||
| 29.08.2025 | 11:19:44,176 | 3 | 511,90 | |
| 3 | 511,90 | |||
| 3 | 511,90 | |||
| 29.08.2025 | 11:19:23,829 | 15 | 512,20 | |
| 15 | 512,20 | |||
| 15 | 512,20 | |||
| 29.08.2025 | 11:19:14,561 | 11 | 512,10 | |
| 11 | 512,10 | |||
| 11 | 512,10 | |||
| 29.08.2025 | 11:18:59,659 | 20 | 511,80 | |
| 20 | 511,80 | |||
| 20 | 511,80 | |||
| 29.08.2025 | 11:18:50,901 | 1 | 511,80 | |
| 1 | 511,80 | |||
| 1 | 511,80 | |||
| 29.08.2025 | 11:17:28,639 | 4 | 511,60 | |
| 4 | 511,60 | |||
| 4 | 511,60 | |||
| 29.08.2025 | 11:17:01,673 | 6 | 511,40 | |
| 6 | 511,40 | |||
| 6 | 511,40 | |||
| 29.08.2025 | 11:14:50,123 | 4 | 510,50 | |
| 4 | 510,50 | |||
| 4 | 510,50 | |||
| 29.08.2025 | 11:14:49,693 | 5 | 510,60 | |
| 5 | 510,60 | |||
| 5 | 510,60 | |||
| 29.08.2025 | 11:14:28,337 | 2 | 510,60 | |
| 2 | 510,60 | |||
| 2 | 510,60 | |||
| 29.08.2025 | 11:13:32,548 | 3 | 510,50 | |
| 3 | 510,50 | |||
| 3 | 510,50 | |||
| 29.08.2025 | 11:12:04,920 | 5 | 510,70 | |
| 5 | 510,70 | |||
| 5 | 510,70 | |||
| 29.08.2025 | 11:10:59,580 | 7 | 510,80 | |
| 7 | 510,80 | |||
| 7 | 510,80 | |||
| 29.08.2025 | 11:10:19,169 | 2 | 510,70 | |
| 2 | 510,70 | |||
| 2 | 510,70 | |||
| 29.08.2025 | 11:09:15,489 | 6 | 509,90 | |
| 6 | 509,90 | |||
| 6 | 509,90 | |||
| 29.08.2025 | 11:07:18,389 | 1 | 510,40 | |
| 1 | 510,40 | |||
| 1 | 510,40 | |||
| 29.08.2025 | 11:06:11,669 | 15 | 510,10 | |
| 15 | 510,10 | |||
| 15 | 510,10 | |||
| 29.08.2025 | 11:05:47,604 | 4 | 510,20 | |
| 4 | 510,20 | |||
| 4 | 510,20 | |||
| 29.08.2025 | 11:03:46,204 | 1 | 509,90 | |
| 1 | 509,90 | |||
| 1 | 509,90 | |||
| 29.08.2025 | 11:03:28,027 | 3 | 509,80 | |
| 3 | 509,80 | |||
| 3 | 509,80 | |||
| 29.08.2025 | 11:02:56,101 | 3 | 509,90 | |
| 3 | 509,90 | |||
| 3 | 509,90 | |||
| 29.08.2025 | 11:02:30,352 | 7 | 510,00 | |
| 7 | 510,00 | |||
| 7 | 510,00 | |||
| 29.08.2025 | 11:00:33,361 | 3 | 510,30 | |
| 3 | 510,30 | |||
| 3 | 510,30 | |||
| 29.08.2025 | 11:00:23,219 | 1 | 510,20 | |
| 1 | 510,20 | |||
| 1 | 510,20 | |||
| 29.08.2025 | 11:00:19,780 | 20 | 510,30 | |
| 20 | 510,30 | |||
| 20 | 510,30 | |||
| 29.08.2025 | 10:58:49,185 | 43 | 510,30 | |
| 43 | 510,30 | |||
| 43 | 510,30 | |||
| 29.08.2025 | 10:57:57,952 | 2 | 510,60 | |
| 2 | 510,60 | |||
| 2 | 510,60 | |||
| 29.08.2025 | 10:57:36,347 | 2 | 510,50 | |
| 2 | 510,50 | |||
| 2 | 510,50 | |||
| 29.08.2025 | 10:56:40,970 | 4 | 510,40 | |
| 4 | 510,40 | |||
| 4 | 510,40 | |||
| 29.08.2025 | 10:56:27,561 | 1 | 510,20 | |
| 1 | 510,20 | |||
| 1 | 510,20 | |||
| 29.08.2025 | 10:55:48,114 | 10 | 510,00 | |
| 10 | 510,00 | |||
| 10 | 510,00 | |||
| 29.08.2025 | 10:55:37,362 | 100 | 509,90 | |
| 100 | 509,90 | |||
| 100 | 509,90 | |||
| 29.08.2025 | 10:55:09,727 | 40 | 510,00 | |
| 40 | 510,00 | |||
| 40 | 510,00 | |||
| 29.08.2025 | 10:52:37,020 | 5 | 509,90 | |
| 5 | 509,90 | |||
| 5 | 509,90 | |||
| 29.08.2025 | 10:51:39,403 | 11 | 509,60 | |
| 11 | 509,60 | |||
| 11 | 509,60 | |||
| 29.08.2025 | 10:51:28,699 | 1 | 509,60 | |
| 1 | 509,60 | |||
| 1 | 509,60 | |||
| 29.08.2025 | 10:51:25,887 | 1 | 509,60 | |
| 1 | 509,60 | |||
| 1 | 509,60 | |||
| 29.08.2025 | 10:51:06,617 | 6 | 509,60 | |
| 6 | 509,60 | |||
| 6 | 509,60 | |||
| 29.08.2025 | 10:50:11,362 | 10 | 509,50 | |
| 10 | 509,50 | |||
| 10 | 509,50 | |||
| 29.08.2025 | 10:50:09,696 | 8 | 509,60 | |
| 8 | 509,60 | |||
| 8 | 509,60 | |||
| 29.08.2025 | 10:49:08,159 | 1 | 508,70 | |
| 1 | 508,70 | |||
| 1 | 508,70 | |||
| 29.08.2025 | 10:47:17,478 | 1 | 508,40 | |
| 1 | 508,40 | |||
| 1 | 508,40 | |||
| 29.08.2025 | 10:47:00,370 | 1 | 508,50 | |
| 1 | 508,50 | |||
| 1 | 508,50 | |||
| 29.08.2025 | 10:45:56,073 | 7 | 509,10 | |
| 7 | 509,10 | |||
| 7 | 509,10 | |||
| 29.08.2025 | 10:45:20,861 | 5 | 509,60 | |
| 5 | 509,60 | |||
| 5 | 509,60 | |||
| 29.08.2025 | 10:43:53,951 | 5 | 509,80 | |
| 5 | 509,80 | |||
| 5 | 509,80 | |||
| 29.08.2025 | 10:42:25,872 | 1 | 509,40 | |
| 1 | 509,40 | |||
| 1 | 509,40 | |||
| 29.08.2025 | 10:41:05,537 | 15 | 508,40 | |
| 15 | 508,40 | |||
| 15 | 508,40 | |||
| 29.08.2025 | 10:39:08,298 | 15 | 509,10 | |
| 15 | 509,10 | |||
| 15 | 509,10 | |||
| 29.08.2025 | 10:38:24,860 | 1 | 509,20 | |
| 1 | 509,20 | |||
| 1 | 509,20 | |||
| 29.08.2025 | 10:37:30,809 | 4 | 509,40 | |
| 4 | 509,40 | |||
| 4 | 509,40 | |||
| 29.08.2025 | 10:37:15,812 | 20 | 509,40 | |
| 20 | 509,40 | |||
| 20 | 509,40 | |||
| 29.08.2025 | 10:35:31,514 | 1 | 510,00 | |
| 1 | 510,00 | |||
| 1 | 510,00 | |||
| 29.08.2025 | 10:33:42,246 | 1 | 509,80 | |
| 1 | 509,80 | |||
| 1 | 509,80 | |||
| 29.08.2025 | 10:31:49,089 | 75 | 510,10 | |
| 75 | 510,10 | |||
| 75 | 510,10 | |||
| 29.08.2025 | 10:31:24,665 | 4 | 510,00 | |
| 4 | 510,00 | |||
| 4 | 510,00 | |||
| 29.08.2025 | 10:31:15,370 | 2 | 510,20 | |
| 2 | 510,20 | |||
| 2 | 510,20 | |||
| 29.08.2025 | 10:29:58,615 | 6 | 510,10 | |
| 6 | 510,10 | |||
| 6 | 510,10 | |||
| 29.08.2025 | 10:29:30,107 | 4 | 510,00 | |
| 4 | 510,00 | |||
| 4 | 510,00 | |||
| 29.08.2025 | 10:28:21,251 | 3 | 510,00 | |
| 3 | 510,00 | |||
| 3 | 510,00 | |||
| 29.08.2025 | 10:28:14,623 | 1 | 510,10 | |
| 1 | 510,10 | |||
| 1 | 510,10 | |||
| 29.08.2025 | 10:26:42,358 | 3 | 510,40 | |
| 3 | 510,40 | |||
| 3 | 510,40 | |||
| 29.08.2025 | 10:26:01,076 | 7 | 510,40 | |
| 7 | 510,40 | |||
| 7 | 510,40 | |||
| 29.08.2025 | 10:24:56,181 | 23 | 510,50 | |
| 23 | 510,50 | |||
| 23 | 510,50 | |||
| 29.08.2025 | 10:23:16,539 | 2 | 510,70 | |
| 2 | 510,70 | |||
| 2 | 510,70 | |||
| 29.08.2025 | 10:23:05,743 | 10 | 510,60 | |
| 10 | 510,60 | |||
| 10 | 510,60 | |||
| 29.08.2025 | 10:22:56,383 | 1 | 510,70 | |
| 1 | 510,70 | |||
| 1 | 510,70 | |||
| 29.08.2025 | 10:21:42,740 | 7 | 510,40 | |
| 7 | 510,40 | |||
| 7 | 510,40 | |||
| 29.08.2025 | 10:20:01,694 | 2 | 510,10 | |
| 2 | 510,10 | |||
| 2 | 510,10 | |||
| 29.08.2025 | 10:17:36,034 | 50 | 511,10 | |
| 50 | 511,10 | |||
| 50 | 511,10 | |||
| 29.08.2025 | 10:14:57,371 | 19 | 511,00 | |
| 19 | 511,00 | |||
| 19 | 511,00 | |||
| 29.08.2025 | 10:14:02,577 | 1 | 510,60 | |
| 1 | 510,60 | |||
| 1 | 510,60 | |||
| 29.08.2025 | 10:13:06,133 | 1 | 510,70 | |
| 1 | 510,70 | |||
| 1 | 510,70 | |||
| 29.08.2025 | 10:12:29,116 | 2 | 510,70 | |
| 2 | 510,70 | |||
| 2 | 510,70 | |||
| 29.08.2025 | 10:11:43,117 | 1 | 511,10 | |
| 1 | 511,10 | |||
| 1 | 511,10 | |||
| 29.08.2025 | 10:10:19,995 | 1 | 511,20 | |
| 1 | 511,20 | |||
| 1 | 511,20 | |||
| 29.08.2025 | 10:09:03,622 | 24 | 510,30 | |
| 24 | 510,30 | |||
| 24 | 510,30 | |||
| 29.08.2025 | 10:08:21,666 | 21 | 510,00 | |
| 4 | 510,00 | |||
| 16 | 510,00 | |||
| 21 | 510,00 | |||
| 1 | 510,00 | |||
| 29.08.2025 | 10:07:54,967 | 10 | 510,30 | |
| 2 | 510,30 | |||
| 4 | 510,30 | |||
| 2 | 510,30 | |||
| 10 | 510,30 | |||
| 2 | 510,30 | |||
| 29.08.2025 | 10:07:44,206 | 100 | 510,00 | |
| 84 | 510,00 | |||
| 100 | 510,00 | |||
| 8 | 510,00 | |||
| 5 | 510,00 | |||
| 3 | 510,00 | |||
| 29.08.2025 | 10:05:43,314 | 1 | 511,30 | |
| 1 | 511,30 | |||
| 1 | 511,30 | |||
| 29.08.2025 | 10:03:31,744 | 5 | 511,90 | |
| 5 | 511,90 | |||
| 5 | 511,90 | |||
| 29.08.2025 | 10:03:24,742 | 35 | 511,70 | |
| 35 | 511,70 | |||
| 35 | 511,70 | |||
| 29.08.2025 | 10:03:03,717 | 1 | 512,10 | |
| 1 | 512,10 | |||
| 1 | 512,10 | |||
| 29.08.2025 | 10:02:19,039 | 1 | 512,00 | |
| 1 | 512,00 | |||
| 1 | 512,00 | |||
| 29.08.2025 | 10:00:37,393 | 1 | 510,40 | |
| 1 | 510,40 | |||
| 1 | 510,40 | |||
| 29.08.2025 | 10:00:03,409 | 1 | 510,50 | |
| 1 | 510,50 | |||
| 1 | 510,50 | |||
| 29.08.2025 | 09:59:41,918 | 2 | 510,50 | |
| 2 | 510,50 | |||
| 2 | 510,50 | |||
| 29.08.2025 | 09:59:03,743 | 1 | 510,70 | |
| 1 | 510,70 | |||
| 1 | 510,70 | |||
| 29.08.2025 | 09:58:39,502 | 1 | 510,80 | |
| 1 | 510,80 | |||
| 1 | 510,80 | |||
| 29.08.2025 | 09:58:29,448 | 1 | 510,60 | |
| 1 | 510,60 | |||
| 1 | 510,60 | |||
| 29.08.2025 | 09:58:12,942 | 1 | 510,90 | |
| 1 | 510,90 | |||
| 1 | 510,90 | |||
| 29.08.2025 | 09:58:11,234 | 2 | 510,90 | |
| 2 | 510,90 | |||
| 2 | 510,90 | |||
| 29.08.2025 | 09:57:41,367 | 1 | 510,70 | |
| 1 | 510,70 | |||
| 1 | 510,70 | |||
| 29.08.2025 | 09:57:14,615 | 2 | 510,70 | |
| 2 | 510,70 | |||
| 2 | 510,70 | |||
| 29.08.2025 | 09:54:34,154 | 1 | 510,90 | |
| 1 | 510,90 | |||
| 1 | 510,90 | |||
| 29.08.2025 | 09:54:22,584 | 1 | 511,00 | |
| 1 | 511,00 | |||
| 1 | 511,00 | |||
| 29.08.2025 | 09:54:20,026 | 4 | 511,20 | |
| 4 | 511,20 | |||
| 4 | 511,20 | |||
| 29.08.2025 | 09:54:02,100 | 22 | 511,00 | |
| 22 | 511,00 | |||
| 22 | 511,00 | |||
| 29.08.2025 | 09:50:40,604 | 1 | 510,70 | |
| 1 | 510,70 | |||
| 1 | 510,70 | |||
| 29.08.2025 | 09:49:56,902 | 17 | 511,20 | |
| 17 | 511,20 | |||
| 17 | 511,20 | |||
| 29.08.2025 | 09:49:09,882 | 3 | 511,50 | |
| 3 | 511,50 | |||
| 3 | 511,50 | |||
| 29.08.2025 | 09:48:00,672 | 3 | 511,90 | |
| 3 | 511,90 | |||
| 3 | 511,90 | |||
| 29.08.2025 | 09:46:39,197 | 1 | 511,80 | |
| 1 | 511,80 | |||
| 1 | 511,80 | |||
| 29.08.2025 | 09:44:32,552 | 20 | 511,20 | |
| 20 | 511,20 | |||
| 20 | 511,20 | |||
| 29.08.2025 | 09:43:47,121 | 13 | 511,50 | |
| 13 | 511,50 | |||
| 13 | 511,50 | |||
| 29.08.2025 | 09:43:32,831 | 10 | 511,40 | |
| 10 | 511,40 | |||
| 10 | 511,40 | |||
| 29.08.2025 | 09:43:15,368 | 1 | 511,40 | |
| 1 | 511,40 | |||
| 1 | 511,40 | |||
| 29.08.2025 | 09:42:05,565 | 1 | 511,20 | |
| 1 | 511,20 | |||
| 1 | 511,20 | |||
| 29.08.2025 | 09:41:34,964 | 6 | 511,20 | |
| 6 | 511,20 | |||
| 6 | 511,20 | |||
| 29.08.2025 | 09:41:19,980 | 1 | 511,30 | |
| 1 | 511,30 | |||
| 1 | 511,30 | |||
| 29.08.2025 | 09:41:14,045 | 1 | 511,40 | |
| 1 | 511,40 | |||
| 1 | 511,40 | |||
| 29.08.2025 | 09:38:38,593 | 8 | 511,60 | |
| 8 | 511,60 | |||
| 8 | 511,60 | |||
| 29.08.2025 | 09:38:24,891 | 20 | 511,40 | |
| 20 | 511,40 | |||
| 20 | 511,40 | |||
| 29.08.2025 | 09:37:35,527 | 2 | 511,40 | |
| 2 | 511,40 | |||
| 2 | 511,40 | |||
| 29.08.2025 | 09:37:22,353 | 2 | 511,10 | |
| 2 | 511,10 | |||
| 2 | 511,10 | |||
| 29.08.2025 | 09:37:04,002 | 1 | 511,00 | |
| 1 | 511,00 | |||
| 1 | 511,00 | |||
| 29.08.2025 | 09:36:24,673 | 1 | 511,10 | |
| 1 | 511,10 | |||
| 1 | 511,10 | |||
| 29.08.2025 | 09:35:42,515 | 10 | 512,00 | |
| 10 | 512,00 | |||
| 10 | 512,00 | |||
| 29.08.2025 | 09:35:28,244 | 1 | 512,10 | |
| 1 | 512,10 | |||
| 1 | 512,10 | |||
| 29.08.2025 | 09:35:16,260 | 10 | 512,00 | |
| 10 | 512,00 | |||
| 10 | 512,00 | |||
| 29.08.2025 | 09:35:08,623 | 1 | 512,10 | |
| 1 | 512,10 | |||
| 1 | 512,10 | |||
| 29.08.2025 | 09:34:51,321 | 1 | 512,20 | |
| 1 | 512,20 | |||
| 1 | 512,20 | |||
| 29.08.2025 | 09:33:41,164 | 8 | 512,30 | |
| 8 | 512,30 | |||
| 8 | 512,30 | |||
| 29.08.2025 | 09:33:04,892 | 1 | 512,50 | |
| 1 | 512,50 | |||
| 1 | 512,50 | |||
| 29.08.2025 | 09:32:57,347 | 1 | 512,50 | |
| 1 | 512,50 | |||
| 1 | 512,50 | |||
| 29.08.2025 | 09:32:42,067 | 1 | 512,50 | |
| 1 | 512,50 | |||
| 1 | 512,50 | |||
| 29.08.2025 | 09:31:15,011 | 1 | 512,10 | |
| 1 | 512,10 | |||
| 1 | 512,10 | |||
| 29.08.2025 | 09:30:50,121 | 1 | 512,20 | |
| 1 | 512,20 | |||
| 1 | 512,20 | |||
| 29.08.2025 | 09:29:31,432 | 1 | 512,70 | |
| 1 | 512,70 | |||
| 1 | 512,70 | |||
| 29.08.2025 | 09:29:25,834 | 1 | 512,60 | |
| 1 | 512,60 | |||
| 1 | 512,60 | |||
| 29.08.2025 | 09:28:15,293 | 10 | 513,00 | |
| 10 | 513,00 | |||
| 10 | 513,00 | |||
| 29.08.2025 | 09:27:42,221 | 1 | 513,00 | |
| 1 | 513,00 | |||
| 1 | 513,00 | |||
| 29.08.2025 | 09:26:44,276 | 2 | 512,50 | |
| 2 | 512,50 | |||
| 2 | 512,50 | |||
| 29.08.2025 | 09:26:25,028 | 15 | 512,50 | |
| 15 | 512,50 | |||
| 15 | 512,50 | |||
| 29.08.2025 | 09:26:11,489 | 10 | 512,20 | |
| 10 | 512,20 | |||
| 10 | 512,20 | |||
| 29.08.2025 | 09:25:46,649 | 25 | 511,50 | |
| 25 | 511,50 | |||
| 25 | 511,50 | |||
| 29.08.2025 | 09:25:20,003 | 9 | 512,10 | |
| 9 | 512,10 | |||
| 9 | 512,10 | |||
| 29.08.2025 | 09:25:15,694 | 5 | 512,20 | |
| 5 | 512,20 | |||
| 5 | 512,20 | |||
| 29.08.2025 | 09:25:12,662 | 1 | 512,20 | |
| 1 | 512,20 | |||
| 1 | 512,20 | |||
| 29.08.2025 | 09:24:19,534 | 10 | 512,10 | |
| 10 | 512,10 | |||
| 10 | 512,10 | |||
| 29.08.2025 | 09:24:16,014 | 2 | 512,30 | |
| 2 | 512,30 | |||
| 2 | 512,30 | |||
| 29.08.2025 | 09:24:10,787 | 1 | 512,20 | |
| 1 | 512,20 | |||
| 1 | 512,20 | |||
| 29.08.2025 | 09:23:39,036 | 25 | 512,00 | |
| 25 | 512,00 | |||
| 25 | 512,00 | |||
| 29.08.2025 | 09:23:31,277 | 100 | 512,00 | |
| 100 | 512,00 | |||
| 100 | 512,00 | |||
| 29.08.2025 | 09:22:13,351 | 10 | 512,60 | |
| 10 | 512,60 | |||
| 10 | 512,60 | |||
| 29.08.2025 | 09:22:06,732 | 1 | 513,00 | |
| 1 | 513,00 | |||
| 1 | 513,00 | |||
| 29.08.2025 | 09:19:57,110 | 50 | 512,50 | |
| 50 | 512,50 | |||
| 50 | 512,50 | |||
| 29.08.2025 | 09:17:44,370 | 1 | 513,40 | |
| 1 | 513,40 | |||
| 1 | 513,40 | |||
| 29.08.2025 | 09:17:27,069 | 5 | 513,70 | |
| 5 | 513,70 | |||
| 5 | 513,70 | |||
| 29.08.2025 | 09:17:03,148 | 1 | 514,00 | |
| 1 | 514,00 | |||
| 1 | 514,00 | |||
| 29.08.2025 | 09:16:15,458 | 1 | 513,80 | |
| 1 | 513,80 | |||
| 1 | 513,80 | |||
| 29.08.2025 | 09:16:04,905 | 2 | 514,30 | |
| 2 | 514,30 | |||
| 2 | 514,30 | |||
| 29.08.2025 | 09:14:57,918 | 5 | 514,90 | |
| 5 | 514,90 | |||
| 5 | 514,90 | |||
| 29.08.2025 | 09:13:58,497 | 1 | 515,50 | |
| 1 | 515,50 | |||
| 1 | 515,50 | |||
| 29.08.2025 | 09:12:46,258 | 8 | 515,50 | |
| 8 | 515,50 | |||
| 8 | 515,50 | |||
| 29.08.2025 | 09:12:42,017 | 40 | 515,50 | |
| 40 | 515,50 | |||
| 40 | 515,50 | |||
| 29.08.2025 | 09:11:12,943 | 1 | 513,80 | |
| 1 | 513,80 | |||
| 1 | 513,80 | |||
| 29.08.2025 | 09:10:07,264 | 1 | 514,30 | |
| 1 | 514,30 | |||
| 1 | 514,30 | |||
| 29.08.2025 | 09:08:24,467 | 10 | 512,70 | |
| 10 | 512,70 | |||
| 10 | 512,70 | |||
| 29.08.2025 | 09:07:52,443 | 3 | 512,70 | |
| 3 | 512,70 | |||
| 3 | 512,70 | |||
| 29.08.2025 | 09:07:51,961 | 5 | 512,70 | |
| 5 | 512,70 | |||
| 5 | 512,70 | |||
| 29.08.2025 | 09:07:28,661 | 5 | 512,10 | |
| 5 | 512,10 | |||
| 5 | 512,10 | |||
| 29.08.2025 | 09:06:21,151 | 1 | 512,30 | |
| 1 | 512,30 | |||
| 1 | 512,30 | |||
| 29.08.2025 | 09:05:58,806 | 6 | 512,00 | |
| 6 | 512,00 | |||
| 6 | 512,00 | |||
| 29.08.2025 | 09:05:54,740 | 3 | 512,00 | |
| 3 | 512,00 | |||
| 3 | 512,00 | |||
| 29.08.2025 | 09:05:05,750 | 40 | 511,20 | |
| 40 | 511,20 | |||
| 40 | 511,20 | |||
| 29.08.2025 | 09:04:41,893 | 1 | 510,70 | |
| 1 | 510,70 | |||
| 1 | 510,70 | |||
| 29.08.2025 | 09:03:26,777 | 1 | 511,40 | |
| 1 | 511,40 | |||
| 1 | 511,40 | |||
| 29.08.2025 | 09:02:30,029 | 2 | 510,90 | |
| 2 | 510,90 | |||
| 2 | 510,90 | |||
| 29.08.2025 | 09:02:29,765 | 4 | 510,90 | |
| 4 | 510,90 | |||
| 4 | 510,90 | |||
| 29.08.2025 | 09:02:29,490 | 2 | 512,20 | |
| 2 | 512,20 | |||
| 2 | 512,20 | |||
| 29.08.2025 | 09:01:48,793 | 94 | 511,80 | |
| 94 | 511,80 | |||
| 94 | 511,80 | |||
| 29.08.2025 | 09:01:24,533 | 250 | 511,00 | |
| 250 | 511,00 | |||
| 242 | 511,00 | |||
| 6 | 511,00 | |||
| 1 | 511,00 | |||
| 1 | 511,00 | |||
| 29.08.2025 | 09:01:04,939 | 95 | 511,40 | |
| 32 | 511,40 | |||
| 95 | 511,40 | |||
| 3 | 511,40 | |||
| 1 | 511,40 | |||
| 10 | 511,40 | |||
| 40 | 511,40 | |||
| 4 | 511,40 | |||
| 5 | 511,40 | |||
| 29.08.2025 | 08:57:08,788 | 3 | 515,00 | |
| 3 | 515,00 | |||
| 1 | 515,00 | |||
| 1 | 515,00 | |||
| 1 | 515,00 | |||
| 29.08.2025 | 08:55:46,202 | 1 | 515,40 | |
| 1 | 515,40 | |||
| 1 | 515,40 | |||
| 29.08.2025 | 08:53:19,923 | 1 | 514,70 | |
| 1 | 514,70 | |||
| 1 | 514,70 | |||
| 29.08.2025 | 08:52:13,640 | 18 | 514,70 | |
| 18 | 514,70 | |||
| 18 | 514,70 | |||
| 29.08.2025 | 08:52:10,672 | 30 | 514,70 | |
| 25 | 514,70 | |||
| 5 | 514,70 | |||
| 30 | 514,70 | |||
| 29.08.2025 | 08:52:10,520 | 3 | 514,90 | |
| 3 | 514,90 | |||
| 3 | 514,90 | |||
| 29.08.2025 | 08:50:46,636 | 2 | 515,00 | |
| 2 | 515,00 | |||
| 2 | 515,00 | |||
| 29.08.2025 | 08:49:39,877 | 3 | 515,00 | |
| 3 | 515,00 | |||
| 3 | 515,00 | |||
| 29.08.2025 | 08:49:12,540 | 40 | 514,90 | |
| 40 | 514,90 | |||
| 40 | 514,90 | |||
| 29.08.2025 | 08:48:59,050 | 1 | 515,00 | |
| 1 | 515,00 | |||
| 1 | 515,00 | |||
| 29.08.2025 | 08:48:48,790 | 2 | 514,90 | |
| 2 | 514,90 | |||
| 2 | 514,90 | |||
| 29.08.2025 | 08:48:45,964 | 30 | 514,90 | |
| 30 | 514,90 | |||
| 30 | 514,90 | |||
| 29.08.2025 | 08:48:37,117 | 4 | 515,00 | |
| 4 | 515,00 | |||
| 4 | 515,00 | |||
| 29.08.2025 | 08:46:26,896 | 1 | 515,00 | |
| 1 | 515,00 | |||
| 1 | 515,00 | |||
| 29.08.2025 | 08:45:48,558 | 1 | 515,00 | |
| 1 | 515,00 | |||
| 1 | 515,00 | |||
| 29.08.2025 | 08:44:18,793 | 3 | 515,00 | |
| 3 | 515,00 | |||
| 3 | 515,00 | |||
| 29.08.2025 | 08:44:02,794 | 1 | 515,00 | |
| 1 | 515,00 | |||
| 1 | 515,00 | |||
| 29.08.2025 | 08:42:19,775 | 1 | 515,00 | |
| 1 | 515,00 | |||
| 1 | 515,00 | |||
| 29.08.2025 | 08:40:36,716 | 1 | 514,10 | |
| 1 | 514,10 | |||
| 1 | 514,10 | |||
| 29.08.2025 | 08:40:10,345 | 1 | 515,00 | |
| 1 | 515,00 | |||
| 1 | 515,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 683,50
Ask: 1 688,00
Umsatz: 115 909 TEUR -
BYD Co. Ltd.
Bid: 11,71 / Ask: 11,895
Umsatz: 65 053 TEUR -
Nvidia Corp.
Bid: 148,46 / Ask: 148,60
Umsatz: 61 074 TEUR -
Deutsche Bank AG
Bid: 30,025 / Ask: 30,09
Umsatz: 22 524 TEUR -
Alibaba Group Holding Ltd. sp.ADRs
Bid: 115,20 / Ask: 115,60
Umsatz: 14 150 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.08.2025 @ 22:00:00
Letzte Aktualisierung:
29.08.2025 @ 22:00:00