iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
743
860
29,575
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.06.2025 | 13:43:50,597 | 14 | 29,90 | |
| 14 | 29,90 | |||
| 14 | 29,90 | |||
| 13.06.2025 | 13:43:29,777 | 14 | 29,90 | |
| 14 | 29,90 | |||
| 14 | 29,90 | |||
| 13.06.2025 | 13:42:58,802 | 1 | 29,90 | |
| 1 | 29,90 | |||
| 1 | 29,90 | |||
| 13.06.2025 | 13:42:21,477 | 62 | 29,90 | |
| 62 | 29,90 | |||
| 62 | 29,90 | |||
| 13.06.2025 | 13:41:33,469 | 335 | 29,895 | |
| 335 | 29,895 | |||
| 335 | 29,895 | |||
| 13.06.2025 | 13:40:40,533 | 1 | 29,895 | |
| 1 | 29,895 | |||
| 1 | 29,895 | |||
| 13.06.2025 | 13:39:06,398 | 27 | 29,90 | |
| 27 | 29,90 | |||
| 27 | 29,90 | |||
| 13.06.2025 | 13:34:22,985 | 1 | 29,885 | |
| 1 | 29,885 | |||
| 1 | 29,885 | |||
| 13.06.2025 | 13:33:07,713 | 3 | 29,87 | |
| 3 | 29,87 | |||
| 3 | 29,87 | |||
| 13.06.2025 | 13:32:48,039 | 22 | 29,88 | |
| 22 | 29,88 | |||
| 22 | 29,88 | |||
| 13.06.2025 | 13:31:07,771 | 1 | 29,865 | |
| 1 | 29,865 | |||
| 1 | 29,865 | |||
| 13.06.2025 | 13:29:45,260 | 169 | 29,855 | |
| 169 | 29,855 | |||
| 169 | 29,855 | |||
| 13.06.2025 | 13:29:05,955 | 1 000 | 29,855 | |
| 1 000 | 29,855 | |||
| 1 000 | 29,855 | |||
| 13.06.2025 | 13:28:13,392 | 4 | 29,865 | |
| 4 | 29,865 | |||
| 4 | 29,865 | |||
| 13.06.2025 | 13:28:13,245 | 1 000 | 29,855 | |
| 1 000 | 29,855 | |||
| 1 000 | 29,855 | |||
| 13.06.2025 | 13:27:11,560 | 10 | 29,85 | |
| 10 | 29,85 | |||
| 10 | 29,85 | |||
| 13.06.2025 | 13:26:07,123 | 11 | 29,87 | |
| 11 | 29,87 | |||
| 11 | 29,87 | |||
| 13.06.2025 | 13:25:03,116 | 10 | 29,875 | |
| 10 | 29,875 | |||
| 10 | 29,875 | |||
| 13.06.2025 | 13:23:36,416 | 300 | 29,87 | |
| 300 | 29,87 | |||
| 300 | 29,87 | |||
| 13.06.2025 | 13:23:03,058 | 13 | 29,875 | |
| 13 | 29,875 | |||
| 13 | 29,875 | |||
| 13.06.2025 | 13:22:35,507 | 2 | 29,885 | |
| 2 | 29,885 | |||
| 2 | 29,885 | |||
| 13.06.2025 | 13:22:18,367 | 1 | 29,885 | |
| 1 | 29,885 | |||
| 1 | 29,885 | |||
| 13.06.2025 | 13:21:26,487 | 13 | 29,875 | |
| 13 | 29,875 | |||
| 13 | 29,875 | |||
| 13.06.2025 | 13:19:00,087 | 100 | 29,875 | |
| 100 | 29,875 | |||
| 100 | 29,875 | |||
| 13.06.2025 | 13:17:22,310 | 3 | 29,875 | |
| 3 | 29,875 | |||
| 3 | 29,875 | |||
| 13.06.2025 | 13:17:16,668 | 2 | 29,875 | |
| 2 | 29,875 | |||
| 2 | 29,875 | |||
| 13.06.2025 | 13:16:56,003 | 2 | 29,87 | |
| 2 | 29,87 | |||
| 2 | 29,87 | |||
| 13.06.2025 | 13:10:58,740 | 126 | 29,87 | |
| 126 | 29,87 | |||
| 126 | 29,87 | |||
| 13.06.2025 | 13:06:26,449 | 2 | 29,91 | |
| 2 | 29,91 | |||
| 2 | 29,91 | |||
| 13.06.2025 | 13:05:59,951 | 1 | 29,91 | |
| 1 | 29,91 | |||
| 1 | 29,91 | |||
| 13.06.2025 | 13:04:49,280 | 30 | 29,885 | |
| 30 | 29,885 | |||
| 30 | 29,885 | |||
| 13.06.2025 | 13:03:16,885 | 800 | 29,87 | |
| 800 | 29,87 | |||
| 800 | 29,87 | |||
| 13.06.2025 | 13:02:07,654 | 2 | 29,845 | |
| 2 | 29,845 | |||
| 2 | 29,845 | |||
| 13.06.2025 | 13:01:03,150 | 7 | 29,84 | |
| 7 | 29,84 | |||
| 7 | 29,84 | |||
| 13.06.2025 | 13:00:55,001 | 125 | 29,835 | |
| 125 | 29,835 | |||
| 125 | 29,835 | |||
| 13.06.2025 | 12:58:22,087 | 3 | 29,81 | |
| 3 | 29,81 | |||
| 3 | 29,81 | |||
| 13.06.2025 | 12:53:01,827 | 52 | 29,81 | |
| 52 | 29,81 | |||
| 52 | 29,81 | |||
| 13.06.2025 | 12:52:38,931 | 10 | 29,81 | |
| 10 | 29,81 | |||
| 10 | 29,81 | |||
| 13.06.2025 | 12:52:20,022 | 14 | 29,80 | |
| 14 | 29,80 | |||
| 14 | 29,80 | |||
| 13.06.2025 | 12:50:56,474 | 50 | 29,795 | |
| 50 | 29,795 | |||
| 50 | 29,795 | |||
| 13.06.2025 | 12:48:35,788 | 2 | 29,81 | |
| 2 | 29,81 | |||
| 2 | 29,81 | |||
| 13.06.2025 | 12:47:57,760 | 4 | 29,80 | |
| 4 | 29,80 | |||
| 4 | 29,80 | |||
| 13.06.2025 | 12:47:49,078 | 10 | 29,795 | |
| 10 | 29,795 | |||
| 10 | 29,795 | |||
| 13.06.2025 | 12:46:14,845 | 3 | 29,78 | |
| 3 | 29,78 | |||
| 3 | 29,78 | |||
| 13.06.2025 | 12:42:46,136 | 34 | 29,74 | |
| 34 | 29,74 | |||
| 34 | 29,74 | |||
| 13.06.2025 | 12:41:53,651 | 25 | 29,75 | |
| 25 | 29,75 | |||
| 25 | 29,75 | |||
| 13.06.2025 | 12:41:33,012 | 7 | 29,75 | |
| 7 | 29,75 | |||
| 7 | 29,75 | |||
| 13.06.2025 | 12:38:22,056 | 1 | 29,74 | |
| 1 | 29,74 | |||
| 1 | 29,74 | |||
| 13.06.2025 | 12:38:18,636 | 4 | 29,75 | |
| 4 | 29,75 | |||
| 4 | 29,75 | |||
| 13.06.2025 | 12:37:10,015 | 1 | 29,76 | |
| 1 | 29,76 | |||
| 1 | 29,76 | |||
| 13.06.2025 | 12:35:56,793 | 3 | 29,74 | |
| 3 | 29,74 | |||
| 3 | 29,74 | |||
| 13.06.2025 | 12:34:13,722 | 7 | 29,735 | |
| 7 | 29,735 | |||
| 7 | 29,735 | |||
| 13.06.2025 | 12:33:46,935 | 20 | 29,73 | |
| 20 | 29,73 | |||
| 20 | 29,73 | |||
| 13.06.2025 | 12:32:15,484 | 5 | 29,735 | |
| 5 | 29,735 | |||
| 5 | 29,735 | |||
| 13.06.2025 | 12:30:08,670 | 3 | 29,735 | |
| 3 | 29,735 | |||
| 3 | 29,735 | |||
| 13.06.2025 | 12:29:50,856 | 7 | 29,745 | |
| 7 | 29,745 | |||
| 7 | 29,745 | |||
| 13.06.2025 | 12:28:24,923 | 1 | 29,76 | |
| 1 | 29,76 | |||
| 1 | 29,76 | |||
| 13.06.2025 | 12:23:45,895 | 50 | 29,715 | |
| 50 | 29,715 | |||
| 50 | 29,715 | |||
| 13.06.2025 | 12:22:17,155 | 3 | 29,715 | |
| 3 | 29,715 | |||
| 3 | 29,715 | |||
| 13.06.2025 | 12:21:10,733 | 2 | 29,715 | |
| 2 | 29,715 | |||
| 2 | 29,715 | |||
| 13.06.2025 | 12:19:15,646 | 6 | 29,735 | |
| 6 | 29,735 | |||
| 6 | 29,735 | |||
| 13.06.2025 | 12:19:02,164 | 3 | 29,73 | |
| 3 | 29,73 | |||
| 3 | 29,73 | |||
| 13.06.2025 | 12:12:39,095 | 10 | 29,725 | |
| 10 | 29,725 | |||
| 10 | 29,725 | |||
| 13.06.2025 | 12:11:31,596 | 3 | 29,715 | |
| 3 | 29,715 | |||
| 3 | 29,715 | |||
| 13.06.2025 | 12:11:08,674 | 1 | 29,72 | |
| 1 | 29,72 | |||
| 1 | 29,72 | |||
| 13.06.2025 | 12:10:10,717 | 5 | 29,695 | |
| 5 | 29,695 | |||
| 5 | 29,695 | |||
| 13.06.2025 | 12:08:58,581 | 2 | 29,70 | |
| 2 | 29,70 | |||
| 2 | 29,70 | |||
| 13.06.2025 | 12:08:27,592 | 114 | 29,695 | |
| 114 | 29,695 | |||
| 114 | 29,695 | |||
| 13.06.2025 | 12:07:49,757 | 1 | 29,70 | |
| 1 | 29,70 | |||
| 1 | 29,70 | |||
| 13.06.2025 | 12:04:31,323 | 244 | 29,70 | |
| 244 | 29,70 | |||
| 244 | 29,70 | |||
| 13.06.2025 | 12:02:36,571 | 4 | 29,705 | |
| 4 | 29,705 | |||
| 4 | 29,705 | |||
| 13.06.2025 | 12:02:18,170 | 2 | 29,71 | |
| 2 | 29,71 | |||
| 2 | 29,71 | |||
| 13.06.2025 | 11:58:03,666 | 5 | 29,715 | |
| 5 | 29,715 | |||
| 5 | 29,715 | |||
| 13.06.2025 | 11:57:54,981 | 50 | 29,725 | |
| 50 | 29,725 | |||
| 50 | 29,725 | |||
| 13.06.2025 | 11:57:28,425 | 337 | 29,725 | |
| 337 | 29,725 | |||
| 337 | 29,725 | |||
| 13.06.2025 | 11:55:36,515 | 20 | 29,705 | |
| 20 | 29,705 | |||
| 20 | 29,705 | |||
| 13.06.2025 | 11:54:29,478 | 40 | 29,725 | |
| 40 | 29,725 | |||
| 40 | 29,725 | |||
| 13.06.2025 | 11:53:44,109 | 2 | 29,72 | |
| 2 | 29,72 | |||
| 2 | 29,72 | |||
| 13.06.2025 | 11:52:23,690 | 2 | 29,715 | |
| 2 | 29,715 | |||
| 2 | 29,715 | |||
| 13.06.2025 | 11:49:45,445 | 50 | 29,705 | |
| 50 | 29,705 | |||
| 50 | 29,705 | |||
| 13.06.2025 | 11:49:40,268 | 2 | 29,71 | |
| 2 | 29,71 | |||
| 2 | 29,71 | |||
| 13.06.2025 | 11:49:30,629 | 53 | 29,705 | |
| 53 | 29,705 | |||
| 53 | 29,705 | |||
| 13.06.2025 | 11:49:02,811 | 17 | 29,715 | |
| 17 | 29,715 | |||
| 17 | 29,715 | |||
| 13.06.2025 | 11:46:21,221 | 3 | 29,705 | |
| 3 | 29,705 | |||
| 3 | 29,705 | |||
| 13.06.2025 | 11:46:08,942 | 1 | 29,715 | |
| 1 | 29,715 | |||
| 1 | 29,715 | |||
| 13.06.2025 | 11:45:30,601 | 8 | 29,705 | |
| 8 | 29,705 | |||
| 8 | 29,705 | |||
| 13.06.2025 | 11:45:05,947 | 1 | 29,715 | |
| 1 | 29,715 | |||
| 1 | 29,715 | |||
| 13.06.2025 | 11:44:28,416 | 3 | 29,70 | |
| 3 | 29,70 | |||
| 3 | 29,70 | |||
| 13.06.2025 | 11:43:51,488 | 2 | 29,70 | |
| 2 | 29,70 | |||
| 2 | 29,70 | |||
| 13.06.2025 | 11:41:17,918 | 2 | 29,695 | |
| 2 | 29,695 | |||
| 2 | 29,695 | |||
| 13.06.2025 | 11:41:07,068 | 1 | 29,695 | |
| 1 | 29,695 | |||
| 1 | 29,695 | |||
| 13.06.2025 | 11:39:51,597 | 4 | 29,69 | |
| 4 | 29,69 | |||
| 4 | 29,69 | |||
| 13.06.2025 | 11:39:17,098 | 85 | 29,695 | |
| 85 | 29,695 | |||
| 85 | 29,695 | |||
| 13.06.2025 | 11:39:10,543 | 7 | 29,68 | |
| 7 | 29,68 | |||
| 7 | 29,68 | |||
| 13.06.2025 | 11:38:39,037 | 1 | 29,70 | |
| 1 | 29,70 | |||
| 1 | 29,70 | |||
| 13.06.2025 | 11:38:09,247 | 1 | 29,695 | |
| 1 | 29,695 | |||
| 1 | 29,695 | |||
| 13.06.2025 | 11:38:04,182 | 35 | 29,695 | |
| 35 | 29,695 | |||
| 35 | 29,695 | |||
| 13.06.2025 | 11:37:44,098 | 7 | 29,69 | |
| 7 | 29,69 | |||
| 7 | 29,69 | |||
| 13.06.2025 | 11:37:20,350 | 46 | 29,68 | |
| 46 | 29,68 | |||
| 46 | 29,68 | |||
| 13.06.2025 | 11:34:03,088 | 3 | 29,685 | |
| 3 | 29,685 | |||
| 3 | 29,685 | |||
| 13.06.2025 | 11:33:35,109 | 4 | 29,695 | |
| 4 | 29,695 | |||
| 4 | 29,695 | |||
| 13.06.2025 | 11:33:06,025 | 9 | 29,695 | |
| 9 | 29,695 | |||
| 9 | 29,695 | |||
| 13.06.2025 | 11:32:13,575 | 3 | 29,69 | |
| 3 | 29,69 | |||
| 3 | 29,69 | |||
| 13.06.2025 | 11:31:51,765 | 16 | 29,705 | |
| 16 | 29,705 | |||
| 16 | 29,705 | |||
| 13.06.2025 | 11:31:35,438 | 2 | 29,70 | |
| 2 | 29,70 | |||
| 2 | 29,70 | |||
| 13.06.2025 | 11:25:31,108 | 3 | 29,705 | |
| 3 | 29,705 | |||
| 3 | 29,705 | |||
| 13.06.2025 | 11:24:55,778 | 2 | 29,71 | |
| 2 | 29,71 | |||
| 2 | 29,71 | |||
| 13.06.2025 | 11:24:30,362 | 310 | 29,70 | |
| 310 | 29,70 | |||
| 310 | 29,70 | |||
| 13.06.2025 | 11:23:37,264 | 8 | 29,70 | |
| 8 | 29,70 | |||
| 8 | 29,70 | |||
| 13.06.2025 | 11:19:04,512 | 8 | 29,685 | |
| 8 | 29,685 | |||
| 8 | 29,685 | |||
| 13.06.2025 | 11:17:59,685 | 40 | 29,695 | |
| 40 | 29,695 | |||
| 40 | 29,695 | |||
| 13.06.2025 | 11:17:13,223 | 1 | 29,72 | |
| 1 | 29,72 | |||
| 1 | 29,72 | |||
| 13.06.2025 | 11:15:10,727 | 11 | 29,67 | |
| 11 | 29,67 | |||
| 11 | 29,67 | |||
| 13.06.2025 | 11:13:35,596 | 950 | 29,70 | |
| 950 | 29,70 | |||
| 950 | 29,70 | |||
| 13.06.2025 | 11:10:23,098 | 500 | 29,69 | |
| 500 | 29,69 | |||
| 500 | 29,69 | |||
| 13.06.2025 | 11:10:04,560 | 2 | 29,69 | |
| 2 | 29,69 | |||
| 2 | 29,69 | |||
| 13.06.2025 | 11:09:38,191 | 18 | 29,68 | |
| 18 | 29,68 | |||
| 18 | 29,68 | |||
| 13.06.2025 | 11:08:19,589 | 9 | 29,68 | |
| 9 | 29,68 | |||
| 9 | 29,68 | |||
| 13.06.2025 | 11:02:55,449 | 4 | 29,71 | |
| 4 | 29,71 | |||
| 4 | 29,71 | |||
| 13.06.2025 | 11:01:49,133 | 19 | 29,695 | |
| 19 | 29,695 | |||
| 19 | 29,695 | |||
| 13.06.2025 | 11:01:15,927 | 250 | 29,675 | |
| 250 | 29,675 | |||
| 250 | 29,675 | |||
| 13.06.2025 | 11:00:03,566 | 51 | 29,67 | |
| 51 | 29,67 | |||
| 51 | 29,67 | |||
| 13.06.2025 | 10:58:57,987 | 90 | 29,71 | |
| 90 | 29,71 | |||
| 90 | 29,71 | |||
| 13.06.2025 | 10:58:39,049 | 2 | 29,71 | |
| 2 | 29,71 | |||
| 2 | 29,71 | |||
| 13.06.2025 | 10:57:54,369 | 7 | 29,695 | |
| 7 | 29,695 | |||
| 7 | 29,695 | |||
| 13.06.2025 | 10:57:16,228 | 7 | 29,70 | |
| 7 | 29,70 | |||
| 7 | 29,70 | |||
| 13.06.2025 | 10:56:37,346 | 35 | 29,685 | |
| 35 | 29,685 | |||
| 35 | 29,685 | |||
| 13.06.2025 | 10:54:34,827 | 6 | 29,675 | |
| 6 | 29,675 | |||
| 6 | 29,675 | |||
| 13.06.2025 | 10:54:18,062 | 99 | 29,675 | |
| 99 | 29,675 | |||
| 99 | 29,675 | |||
| 13.06.2025 | 10:54:02,024 | 1 | 29,69 | |
| 1 | 29,69 | |||
| 1 | 29,69 | |||
| 13.06.2025 | 10:53:49,944 | 1 | 29,695 | |
| 1 | 29,695 | |||
| 1 | 29,695 | |||
| 13.06.2025 | 10:52:00,252 | 8 | 29,67 | |
| 8 | 29,67 | |||
| 8 | 29,67 | |||
| 13.06.2025 | 10:48:36,700 | 2 | 29,645 | |
| 2 | 29,645 | |||
| 2 | 29,645 | |||
| 13.06.2025 | 10:47:05,437 | 1 | 29,665 | |
| 1 | 29,665 | |||
| 1 | 29,665 | |||
| 13.06.2025 | 10:46:01,710 | 78 | 29,635 | |
| 78 | 29,635 | |||
| 78 | 29,635 | |||
| 13.06.2025 | 10:45:15,876 | 2 | 29,67 | |
| 2 | 29,67 | |||
| 2 | 29,67 | |||
| 13.06.2025 | 10:44:49,018 | 4 | 29,67 | |
| 4 | 29,67 | |||
| 4 | 29,67 | |||
| 13.06.2025 | 10:43:22,000 | 30 | 29,685 | |
| 30 | 29,685 | |||
| 30 | 29,685 | |||
| 13.06.2025 | 10:42:42,333 | 2 | 29,675 | |
| 2 | 29,675 | |||
| 2 | 29,675 | |||
| 13.06.2025 | 10:42:37,776 | 14 | 29,675 | |
| 14 | 29,675 | |||
| 14 | 29,675 | |||
| 13.06.2025 | 10:41:46,048 | 69 | 29,675 | |
| 69 | 29,675 | |||
| 69 | 29,675 | |||
| 13.06.2025 | 10:41:36,194 | 21 | 29,675 | |
| 21 | 29,675 | |||
| 21 | 29,675 | |||
| 13.06.2025 | 10:38:38,851 | 10 | 29,69 | |
| 10 | 29,69 | |||
| 10 | 29,69 | |||
| 13.06.2025 | 10:37:55,655 | 3 | 29,685 | |
| 3 | 29,685 | |||
| 3 | 29,685 | |||
| 13.06.2025 | 10:37:47,301 | 4 | 29,695 | |
| 4 | 29,695 | |||
| 4 | 29,695 | |||
| 13.06.2025 | 10:36:07,503 | 2 | 29,69 | |
| 2 | 29,69 | |||
| 2 | 29,69 | |||
| 13.06.2025 | 10:36:04,881 | 68 | 29,69 | |
| 68 | 29,69 | |||
| 68 | 29,69 | |||
| 13.06.2025 | 10:34:24,635 | 21 | 29,67 | |
| 21 | 29,67 | |||
| 21 | 29,67 | |||
| 13.06.2025 | 10:34:17,700 | 1 | 29,685 | |
| 1 | 29,685 | |||
| 1 | 29,685 | |||
| 13.06.2025 | 10:33:47,911 | 1 | 29,69 | |
| 1 | 29,69 | |||
| 1 | 29,69 | |||
| 13.06.2025 | 10:33:13,188 | 100 | 29,67 | |
| 100 | 29,67 | |||
| 100 | 29,67 | |||
| 13.06.2025 | 10:32:15,415 | 3 | 29,67 | |
| 3 | 29,67 | |||
| 3 | 29,67 | |||
| 13.06.2025 | 10:31:50,152 | 16 | 29,68 | |
| 16 | 29,68 | |||
| 16 | 29,68 | |||
| 13.06.2025 | 10:29:45,073 | 39 | 29,665 | |
| 39 | 29,665 | |||
| 39 | 29,665 | |||
| 13.06.2025 | 10:29:39,787 | 400 | 29,665 | |
| 400 | 29,665 | |||
| 400 | 29,665 | |||
| 13.06.2025 | 10:29:00,719 | 1 | 29,665 | |
| 1 | 29,665 | |||
| 1 | 29,665 | |||
| 13.06.2025 | 10:24:38,277 | 185 | 29,675 | |
| 185 | 29,675 | |||
| 185 | 29,675 | |||
| 13.06.2025 | 10:24:19,939 | 590 | 29,675 | |
| 590 | 29,675 | |||
| 590 | 29,675 | |||
| 13.06.2025 | 10:23:57,785 | 4 | 29,695 | |
| 4 | 29,695 | |||
| 4 | 29,695 | |||
| 13.06.2025 | 10:23:08,848 | 2 | 29,69 | |
| 2 | 29,69 | |||
| 2 | 29,69 | |||
| 13.06.2025 | 10:22:00,212 | 269 | 29,70 | |
| 269 | 29,70 | |||
| 269 | 29,70 | |||
| 13.06.2025 | 10:21:45,866 | 48 | 29,695 | |
| 48 | 29,695 | |||
| 48 | 29,695 | |||
| 13.06.2025 | 10:18:03,379 | 400 | 29,70 | |
| 400 | 29,70 | |||
| 400 | 29,70 | |||
| 13.06.2025 | 10:17:25,852 | 4 | 29,715 | |
| 4 | 29,715 | |||
| 4 | 29,715 | |||
| 13.06.2025 | 10:15:13,825 | 6 | 29,71 | |
| 6 | 29,71 | |||
| 6 | 29,71 | |||
| 13.06.2025 | 10:14:37,899 | 2 | 29,715 | |
| 2 | 29,715 | |||
| 2 | 29,715 | |||
| 13.06.2025 | 10:10:20,826 | 2 | 29,725 | |
| 2 | 29,725 | |||
| 2 | 29,725 | |||
| 13.06.2025 | 10:09:02,121 | 1 010 | 29,71 | |
| 1 010 | 29,71 | |||
| 1 010 | 29,71 | |||
| 13.06.2025 | 10:08:01,358 | 3 400 | 29,715 | |
| 3 400 | 29,715 | |||
| 3 400 | 29,715 | |||
| 13.06.2025 | 10:07:00,482 | 33 | 29,725 | |
| 33 | 29,725 | |||
| 33 | 29,725 | |||
| 13.06.2025 | 10:05:52,024 | 10 | 29,72 | |
| 10 | 29,72 | |||
| 10 | 29,72 | |||
| 13.06.2025 | 10:05:37,512 | 3 | 29,725 | |
| 3 | 29,725 | |||
| 3 | 29,725 | |||
| 13.06.2025 | 10:04:22,793 | 2 | 29,725 | |
| 2 | 29,725 | |||
| 2 | 29,725 | |||
| 13.06.2025 | 10:02:32,606 | 14 | 29,735 | |
| 14 | 29,735 | |||
| 14 | 29,735 | |||
| 13.06.2025 | 10:00:44,750 | 4 | 29,70 | |
| 4 | 29,70 | |||
| 4 | 29,70 | |||
| 13.06.2025 | 09:58:43,594 | 10 | 29,675 | |
| 10 | 29,675 | |||
| 10 | 29,675 | |||
| 13.06.2025 | 09:57:46,753 | 2 | 29,665 | |
| 2 | 29,665 | |||
| 2 | 29,665 | |||
| 13.06.2025 | 09:57:39,088 | 75 | 29,67 | |
| 75 | 29,67 | |||
| 75 | 29,67 | |||
| 13.06.2025 | 09:56:11,127 | 43 | 29,67 | |
| 43 | 29,67 | |||
| 43 | 29,67 | |||
| 13.06.2025 | 09:55:57,730 | 7 | 29,67 | |
| 7 | 29,67 | |||
| 7 | 29,67 | |||
| 13.06.2025 | 09:55:19,868 | 400 | 29,685 | |
| 400 | 29,685 | |||
| 400 | 29,685 | |||
| 13.06.2025 | 09:54:48,928 | 1 | 29,68 | |
| 1 | 29,68 | |||
| 1 | 29,68 | |||
| 13.06.2025 | 09:54:19,738 | 1 | 29,68 | |
| 1 | 29,68 | |||
| 1 | 29,68 | |||
| 13.06.2025 | 09:53:47,045 | 23 | 29,67 | |
| 23 | 29,67 | |||
| 23 | 29,67 | |||
| 13.06.2025 | 09:49:02,901 | 400 | 29,67 | |
| 400 | 29,67 | |||
| 400 | 29,67 | |||
| 13.06.2025 | 09:45:03,283 | 3 | 29,65 | |
| 3 | 29,65 | |||
| 3 | 29,65 | |||
| 13.06.2025 | 09:44:35,406 | 1 | 29,66 | |
| 1 | 29,66 | |||
| 1 | 29,66 | |||
| 13.06.2025 | 09:44:00,318 | 39 | 29,66 | |
| 39 | 29,66 | |||
| 39 | 29,66 | |||
| 13.06.2025 | 09:42:15,247 | 65 | 29,63 | |
| 65 | 29,63 | |||
| 65 | 29,63 | |||
| 13.06.2025 | 09:41:52,521 | 9 | 29,635 | |
| 9 | 29,635 | |||
| 9 | 29,635 | |||
| 13.06.2025 | 09:39:02,966 | 5 | 29,625 | |
| 5 | 29,625 | |||
| 5 | 29,625 | |||
| 13.06.2025 | 09:39:02,898 | 7 | 29,625 | |
| 7 | 29,625 | |||
| 7 | 29,625 | |||
| 13.06.2025 | 09:38:02,727 | 12 | 29,61 | |
| 12 | 29,61 | |||
| 12 | 29,61 | |||
| 13.06.2025 | 09:34:37,113 | 51 | 29,615 | |
| 51 | 29,615 | |||
| 51 | 29,615 | |||
| 13.06.2025 | 09:33:31,880 | 4 | 29,61 | |
| 4 | 29,61 | |||
| 4 | 29,61 | |||
| 13.06.2025 | 09:33:26,748 | 1 | 29,61 | |
| 1 | 29,61 | |||
| 1 | 29,61 | |||
| 13.06.2025 | 09:32:52,588 | 40 | 29,61 | |
| 40 | 29,61 | |||
| 40 | 29,61 | |||
| 13.06.2025 | 09:32:11,475 | 76 | 29,61 | |
| 76 | 29,61 | |||
| 76 | 29,61 | |||
| 13.06.2025 | 09:30:50,373 | 19 | 29,61 | |
| 19 | 29,61 | |||
| 19 | 29,61 | |||
| 13.06.2025 | 09:29:31,092 | 1 | 29,625 | |
| 1 | 29,625 | |||
| 1 | 29,625 | |||
| 13.06.2025 | 09:28:54,710 | 5 | 29,63 | |
| 5 | 29,63 | |||
| 5 | 29,63 | |||
| 13.06.2025 | 09:27:32,441 | 437 | 29,61 | |
| 437 | 29,61 | |||
| 437 | 29,61 | |||
| 13.06.2025 | 09:27:31,372 | 1 | 29,625 | |
| 1 | 29,625 | |||
| 1 | 29,625 | |||
| 13.06.2025 | 09:27:31,077 | 53 | 29,61 | |
| 53 | 29,61 | |||
| 53 | 29,61 | |||
| 13.06.2025 | 09:26:10,876 | 4 | 29,625 | |
| 4 | 29,625 | |||
| 4 | 29,625 | |||
| 13.06.2025 | 09:25:43,346 | 31 | 29,61 | |
| 31 | 29,61 | |||
| 31 | 29,61 | |||
| 13.06.2025 | 09:25:42,711 | 1 | 29,63 | |
| 1 | 29,63 | |||
| 1 | 29,63 | |||
| 13.06.2025 | 09:25:34,452 | 1 | 29,635 | |
| 1 | 29,635 | |||
| 1 | 29,635 | |||
| 13.06.2025 | 09:25:34,050 | 7 | 29,635 | |
| 7 | 29,635 | |||
| 7 | 29,635 | |||
| 13.06.2025 | 09:25:33,948 | 1 | 29,635 | |
| 1 | 29,635 | |||
| 1 | 29,635 | |||
| 13.06.2025 | 09:25:32,438 | 2 | 29,64 | |
| 2 | 29,64 | |||
| 2 | 29,64 | |||
| 13.06.2025 | 09:25:26,099 | 4 | 29,62 | |
| 4 | 29,62 | |||
| 4 | 29,62 | |||
| 13.06.2025 | 09:25:17,227 | 2 | 29,62 | |
| 2 | 29,62 | |||
| 2 | 29,62 | |||
| 13.06.2025 | 09:25:08,297 | 2 | 29,62 | |
| 2 | 29,62 | |||
| 2 | 29,62 | |||
| 13.06.2025 | 09:25:08,196 | 1 | 29,62 | |
| 1 | 29,62 | |||
| 1 | 29,62 | |||
| 13.06.2025 | 09:25:02,869 | 1 | 29,625 | |
| 1 | 29,625 | |||
| 1 | 29,625 | |||
| 13.06.2025 | 09:25:00,056 | 6 | 29,61 | |
| 6 | 29,61 | |||
| 6 | 29,61 | |||
| 13.06.2025 | 09:24:46,974 | 1 | 29,625 | |
| 1 | 29,625 | |||
| 1 | 29,625 | |||
| 13.06.2025 | 09:24:45,896 | 2 | 29,63 | |
| 2 | 29,63 | |||
| 2 | 29,63 | |||
| 13.06.2025 | 09:24:44,863 | 1 | 29,63 | |
| 1 | 29,63 | |||
| 1 | 29,63 | |||
| 13.06.2025 | 09:24:42,048 | 1 | 29,625 | |
| 1 | 29,625 | |||
| 1 | 29,625 | |||
| 13.06.2025 | 09:24:41,450 | 1 | 29,625 | |
| 1 | 29,625 | |||
| 1 | 29,625 | |||
| 13.06.2025 | 09:24:39,635 | 2 | 29,625 | |
| 2 | 29,625 | |||
| 2 | 29,625 | |||
| 13.06.2025 | 09:24:37,523 | 1 | 29,63 | |
| 1 | 29,63 | |||
| 1 | 29,63 | |||
| 13.06.2025 | 09:24:35,819 | 1 | 29,635 | |
| 1 | 29,635 | |||
| 1 | 29,635 | |||
| 13.06.2025 | 09:24:34,910 | 1 | 29,635 | |
| 1 | 29,635 | |||
| 1 | 29,635 | |||
| 13.06.2025 | 09:24:25,259 | 3 | 29,615 | |
| 3 | 29,615 | |||
| 3 | 29,615 | |||
| 13.06.2025 | 09:24:15,202 | 1 | 29,635 | |
| 1 | 29,635 | |||
| 1 | 29,635 | |||
| 13.06.2025 | 09:23:55,890 | 6 | 29,61 | |
| 6 | 29,61 | |||
| 6 | 29,61 | |||
| 13.06.2025 | 09:23:41,414 | 7 | 29,62 | |
| 7 | 29,62 | |||
| 7 | 29,62 | |||
| 13.06.2025 | 09:23:39,759 | 163 | 29,605 | |
| 163 | 29,605 | |||
| 163 | 29,605 | |||
| 13.06.2025 | 09:23:39,302 | 2 | 29,62 | |
| 2 | 29,62 | |||
| 2 | 29,62 | |||
| 13.06.2025 | 09:23:33,360 | 7 | 29,615 | |
| 7 | 29,615 | |||
| 7 | 29,615 | |||
| 13.06.2025 | 09:23:32,465 | 1 | 29,615 | |
| 1 | 29,615 | |||
| 1 | 29,615 | |||
| 13.06.2025 | 09:23:16,871 | 6 | 29,605 | |
| 6 | 29,605 | |||
| 6 | 29,605 | |||
| 13.06.2025 | 09:23:14,052 | 1 | 29,615 | |
| 1 | 29,615 | |||
| 1 | 29,615 | |||
| 13.06.2025 | 09:23:11,339 | 7 | 29,62 | |
| 7 | 29,62 | |||
| 7 | 29,62 | |||
| 13.06.2025 | 09:23:09,432 | 7 | 29,62 | |
| 7 | 29,62 | |||
| 7 | 29,62 | |||
| 13.06.2025 | 09:23:07,916 | 4 | 29,62 | |
| 4 | 29,62 | |||
| 4 | 29,62 | |||
| 13.06.2025 | 09:23:05,300 | 1 | 29,625 | |
| 1 | 29,625 | |||
| 1 | 29,625 | |||
| 13.06.2025 | 09:23:03,390 | 1 | 29,625 | |
| 1 | 29,625 | |||
| 1 | 29,625 | |||
| 13.06.2025 | 09:22:43,280 | 1 | 29,63 | |
| 1 | 29,63 | |||
| 1 | 29,63 | |||
| 13.06.2025 | 09:22:42,867 | 2 | 29,63 | |
| 2 | 29,63 | |||
| 2 | 29,63 | |||
| 13.06.2025 | 09:22:40,467 | 1 | 29,63 | |
| 1 | 29,63 | |||
| 1 | 29,63 | |||
| 13.06.2025 | 09:22:39,761 | 1 | 29,63 | |
| 1 | 29,63 | |||
| 1 | 29,63 | |||
| 13.06.2025 | 09:22:35,637 | 1 | 29,63 | |
| 1 | 29,63 | |||
| 1 | 29,63 | |||
| 13.06.2025 | 09:22:35,134 | 2 | 29,625 | |
| 2 | 29,625 | |||
| 2 | 29,625 | |||
| 13.06.2025 | 09:22:33,947 | 52 | 29,61 | |
| 52 | 29,61 | |||
| 52 | 29,61 | |||
| 13.06.2025 | 09:22:13,808 | 2 | 29,63 | |
| 2 | 29,63 | |||
| 2 | 29,63 | |||
| 13.06.2025 | 09:22:08,435 | 3 | 29,615 | |
| 3 | 29,615 | |||
| 3 | 29,615 | |||
| 13.06.2025 | 09:21:41,630 | 1 | 29,63 | |
| 1 | 29,63 | |||
| 1 | 29,63 | |||
| 13.06.2025 | 09:21:39,620 | 1 | 29,63 | |
| 1 | 29,63 | |||
| 1 | 29,63 | |||
| 13.06.2025 | 09:21:34,692 | 1 | 29,63 | |
| 1 | 29,63 | |||
| 1 | 29,63 | |||
| 13.06.2025 | 09:21:34,191 | 1 | 29,63 | |
| 1 | 29,63 | |||
| 1 | 29,63 | |||
| 13.06.2025 | 09:21:32,790 | 4 | 29,615 | |
| 4 | 29,615 | |||
| 4 | 29,615 | |||
| 13.06.2025 | 09:21:11,060 | 4 | 29,625 | |
| 4 | 29,625 | |||
| 4 | 29,625 | |||
| 13.06.2025 | 09:21:10,560 | 1 | 29,625 | |
| 1 | 29,625 | |||
| 1 | 29,625 | |||
| 13.06.2025 | 09:20:36,425 | 1 | 29,625 | |
| 1 | 29,625 | |||
| 1 | 29,625 | |||
| 13.06.2025 | 09:20:35,218 | 1 | 29,625 | |
| 1 | 29,625 | |||
| 1 | 29,625 | |||
| 13.06.2025 | 09:20:22,853 | 6 | 29,615 | |
| 6 | 29,615 | |||
| 6 | 29,615 | |||
| 13.06.2025 | 09:20:13,385 | 4 | 29,625 | |
| 4 | 29,625 | |||
| 4 | 29,625 | |||
| 13.06.2025 | 09:20:11,371 | 1 | 29,625 | |
| 1 | 29,625 | |||
| 1 | 29,625 | |||
| 13.06.2025 | 09:20:09,967 | 1 | 29,625 | |
| 1 | 29,625 | |||
| 1 | 29,625 | |||
| 13.06.2025 | 09:20:07,450 | 4 | 29,62 | |
| 4 | 29,62 | |||
| 4 | 29,62 | |||
| 13.06.2025 | 09:20:06,041 | 1 | 29,625 | |
| 1 | 29,625 | |||
| 1 | 29,625 | |||
| 13.06.2025 | 09:19:50,818 | 100 | 29,61 | |
| 100 | 29,61 | |||
| 100 | 29,61 | |||
| 13.06.2025 | 09:19:42,099 | 9 | 29,625 | |
| 9 | 29,625 | |||
| 9 | 29,625 | |||
| 13.06.2025 | 09:19:41,507 | 7 | 29,625 | |
| 7 | 29,625 | |||
| 7 | 29,625 | |||
| 13.06.2025 | 09:19:39,799 | 2 | 29,63 | |
| 2 | 29,63 | |||
| 2 | 29,63 | |||
| 13.06.2025 | 09:19:34,775 | 1 | 29,63 | |
| 1 | 29,63 | |||
| 1 | 29,63 | |||
| 13.06.2025 | 09:19:13,964 | 3 | 29,62 | |
| 3 | 29,62 | |||
| 3 | 29,62 | |||
| 13.06.2025 | 09:19:11,339 | 4 | 29,63 | |
| 4 | 29,63 | |||
| 4 | 29,63 | |||
| 13.06.2025 | 09:19:08,323 | 1 | 29,625 | |
| 1 | 29,625 | |||
| 1 | 29,625 | |||
| 13.06.2025 | 09:19:07,514 | 1 | 29,63 | |
| 1 | 29,63 | |||
| 1 | 29,63 | |||
| 13.06.2025 | 09:18:55,987 | 140 | 29,605 | |
| 140 | 29,605 | |||
| 140 | 29,605 | |||
| 13.06.2025 | 09:18:42,363 | 1 | 29,635 | |
| 1 | 29,635 | |||
| 1 | 29,635 | |||
| 13.06.2025 | 09:18:41,670 | 6 | 29,635 | |
| 6 | 29,635 | |||
| 6 | 29,635 | |||
| 13.06.2025 | 09:18:40,655 | 5 | 29,61 | |
| 5 | 29,61 | |||
| 5 | 29,61 | |||
| 13.06.2025 | 09:18:37,628 | 2 | 29,635 | |
| 2 | 29,635 | |||
| 2 | 29,635 | |||
| 13.06.2025 | 09:18:33,321 | 1 | 29,635 | |
| 1 | 29,635 | |||
| 1 | 29,635 | |||
| 13.06.2025 | 09:18:32,511 | 2 | 29,635 | |
| 2 | 29,635 | |||
| 2 | 29,635 | |||
| 13.06.2025 | 09:18:24,267 | 1 | 29,64 | |
| 1 | 29,64 | |||
| 1 | 29,64 | |||
| 13.06.2025 | 09:18:17,933 | 1 | 29,635 | |
| 1 | 29,635 | |||
| 1 | 29,635 | |||
| 13.06.2025 | 09:18:13,206 | 1 | 29,635 | |
| 1 | 29,635 | |||
| 1 | 29,635 | |||
| 13.06.2025 | 09:18:10,394 | 2 | 29,63 | |
| 2 | 29,63 | |||
| 2 | 29,63 | |||
| 13.06.2025 | 09:18:07,076 | 3 | 29,615 | |
| 3 | 29,615 | |||
| 3 | 29,615 | |||
| 13.06.2025 | 09:18:03,960 | 1 | 29,63 | |
| 1 | 29,63 | |||
| 1 | 29,63 | |||
| 13.06.2025 | 09:17:57,018 | 1 | 29,63 | |
| 1 | 29,63 | |||
| 1 | 29,63 | |||
| 13.06.2025 | 09:17:51,882 | 3 | 29,63 | |
| 3 | 29,63 | |||
| 3 | 29,63 | |||
| 13.06.2025 | 09:17:39,917 | 1 | 29,63 | |
| 1 | 29,63 | |||
| 1 | 29,63 | |||
| 13.06.2025 | 09:17:39,411 | 2 | 29,635 | |
| 2 | 29,635 | |||
| 2 | 29,635 | |||
| 13.06.2025 | 09:17:33,287 | 2 | 29,635 | |
| 2 | 29,635 | |||
| 2 | 29,635 | |||
| 13.06.2025 | 09:17:33,184 | 5 | 29,62 | |
| 5 | 29,62 | |||
| 5 | 29,62 | |||
| 13.06.2025 | 09:17:23,425 | 1 | 29,635 | |
| 1 | 29,635 | |||
| 1 | 29,635 | |||
| 13.06.2025 | 09:17:16,067 | 2 | 29,635 | |
| 2 | 29,635 | |||
| 2 | 29,635 | |||
| 13.06.2025 | 09:17:15,276 | 1 | 29,635 | |
| 1 | 29,635 | |||
| 1 | 29,635 | |||
| 13.06.2025 | 09:17:09,040 | 1 | 29,635 | |
| 1 | 29,635 | |||
| 1 | 29,635 | |||
| 13.06.2025 | 09:17:07,632 | 4 | 29,635 | |
| 4 | 29,635 | |||
| 4 | 29,635 | |||
| 13.06.2025 | 09:17:07,027 | 1 | 29,635 | |
| 1 | 29,635 | |||
| 1 | 29,635 | |||
| 13.06.2025 | 09:16:56,878 | 7 | 29,625 | |
| 7 | 29,625 | |||
| 7 | 29,625 | |||
| 13.06.2025 | 09:16:52,835 | 44 | 29,625 | |
| 44 | 29,625 | |||
| 44 | 29,625 | |||
| 13.06.2025 | 09:16:42,592 | 2 | 29,65 | |
| 2 | 29,65 | |||
| 2 | 29,65 | |||
| 13.06.2025 | 09:16:37,968 | 1 | 29,64 | |
| 1 | 29,64 | |||
| 1 | 29,64 | |||
| 13.06.2025 | 09:16:36,356 | 4 | 29,64 | |
| 4 | 29,64 | |||
| 4 | 29,64 | |||
| 13.06.2025 | 09:16:34,713 | 1 | 29,64 | |
| 1 | 29,64 | |||
| 1 | 29,64 | |||
| 13.06.2025 | 09:16:34,645 | 1 | 29,64 | |
| 1 | 29,64 | |||
| 1 | 29,64 | |||
| 13.06.2025 | 09:16:34,341 | 1 | 29,64 | |
| 1 | 29,64 | |||
| 1 | 29,64 | |||
| 13.06.2025 | 09:16:31,631 | 1 | 29,64 | |
| 1 | 29,64 | |||
| 1 | 29,64 | |||
| 13.06.2025 | 09:16:29,218 | 1 | 29,64 | |
| 1 | 29,64 | |||
| 1 | 29,64 | |||
| 13.06.2025 | 09:16:19,867 | 5 | 29,635 | |
| 5 | 29,635 | |||
| 5 | 29,635 | |||
| 13.06.2025 | 09:16:19,062 | 1 | 29,64 | |
| 1 | 29,64 | |||
| 1 | 29,64 | |||
| 13.06.2025 | 09:16:08,910 | 1 | 29,64 | |
| 1 | 29,64 | |||
| 1 | 29,64 | |||
| 13.06.2025 | 09:16:05,567 | 1 | 29,64 | |
| 1 | 29,64 | |||
| 1 | 29,64 | |||
| 13.06.2025 | 09:16:05,491 | 2 | 29,64 | |
| 2 | 29,64 | |||
| 2 | 29,64 | |||
| 13.06.2025 | 09:16:05,192 | 2 | 29,64 | |
| 2 | 29,64 | |||
| 2 | 29,64 | |||
| 13.06.2025 | 09:16:02,374 | 1 | 29,64 | |
| 1 | 29,64 | |||
| 1 | 29,64 | |||
| 13.06.2025 | 09:15:45,883 | 6 | 29,63 | |
| 6 | 29,63 | |||
| 6 | 29,63 | |||
| 13.06.2025 | 09:15:43,771 | 2 | 29,64 | |
| 2 | 29,64 | |||
| 2 | 29,64 | |||
| 13.06.2025 | 09:15:38,846 | 4 | 29,65 | |
| 4 | 29,65 | |||
| 4 | 29,65 | |||
| 13.06.2025 | 09:15:37,238 | 1 | 29,655 | |
| 1 | 29,655 | |||
| 1 | 29,655 | |||
| 13.06.2025 | 09:15:37,034 | 1 | 29,655 | |
| 1 | 29,655 | |||
| 1 | 29,655 | |||
| 13.06.2025 | 09:15:35,034 | 1 | 29,65 | |
| 1 | 29,65 | |||
| 1 | 29,65 | |||
| 13.06.2025 | 09:15:27,782 | 2 | 29,65 | |
| 2 | 29,65 | |||
| 2 | 29,65 | |||
| 13.06.2025 | 09:15:12,429 | 257 | 29,64 | |
| 257 | 29,64 | |||
| 257 | 29,64 | |||
| 13.06.2025 | 09:15:11,182 | 1 | 29,675 | |
| 1 | 29,675 | |||
| 1 | 29,675 | |||
| 13.06.2025 | 09:15:09,533 | 312 | 29,655 | |
| 312 | 29,655 | |||
| 312 | 29,655 | |||
| 13.06.2025 | 09:15:07,568 | 1 | 29,655 | |
| 1 | 29,655 | |||
| 1 | 29,655 | |||
| 13.06.2025 | 09:15:06,159 | 32 | 29,635 | |
| 32 | 29,635 | |||
| 32 | 29,635 | |||
| 13.06.2025 | 09:14:56,907 | 1 | 29,645 | |
| 1 | 29,645 | |||
| 1 | 29,645 | |||
| 13.06.2025 | 09:14:46,143 | 1 | 29,64 | |
| 1 | 29,64 | |||
| 1 | 29,64 | |||
| 13.06.2025 | 09:14:44,738 | 3 | 29,635 | |
| 3 | 29,635 | |||
| 3 | 29,635 | |||
| 13.06.2025 | 09:14:38,412 | 6 | 29,62 | |
| 6 | 29,62 | |||
| 6 | 29,62 | |||
| 13.06.2025 | 09:14:19,908 | 1 | 29,62 | |
| 1 | 29,62 | |||
| 1 | 29,62 | |||
| 13.06.2025 | 09:14:19,420 | 250 | 29,62 | |
| 250 | 29,62 | |||
| 250 | 29,62 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.06.2025 @ 22:00:00
Letzte Aktualisierung:
13.06.2025 @ 22:00:00