ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
408
774
922,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.12.2025 | 16:05:59,479 | 1 | 942,50 | |
| 1 | 942,50 | |||
| 1 | 942,50 | |||
| 12.12.2025 | 16:05:26,219 | 1 | 942,90 | |
| 1 | 942,90 | |||
| 1 | 942,90 | |||
| 12.12.2025 | 16:04:35,392 | 1 | 943,80 | |
| 1 | 943,80 | |||
| 1 | 943,80 | |||
| 12.12.2025 | 16:03:13,878 | 1 | 944,00 | |
| 1 | 944,00 | |||
| 1 | 944,00 | |||
| 12.12.2025 | 16:01:26,872 | 3 | 945,50 | |
| 3 | 945,50 | |||
| 3 | 945,50 | |||
| 12.12.2025 | 16:01:00,145 | 11 | 945,00 | |
| 11 | 945,00 | |||
| 11 | 945,00 | |||
| 12.12.2025 | 16:00:06,768 | 1 | 947,00 | |
| 1 | 947,00 | |||
| 1 | 947,00 | |||
| 12.12.2025 | 16:00:01,454 | 1 | 947,40 | |
| 1 | 947,40 | |||
| 1 | 947,40 | |||
| 12.12.2025 | 15:58:47,456 | 2 | 948,50 | |
| 2 | 948,50 | |||
| 2 | 948,50 | |||
| 12.12.2025 | 15:58:30,140 | 4 | 948,10 | |
| 4 | 948,10 | |||
| 4 | 948,10 | |||
| 12.12.2025 | 15:57:06,128 | 14 | 949,00 | |
| 14 | 949,00 | |||
| 14 | 949,00 | |||
| 12.12.2025 | 15:54:59,407 | 6 | 948,80 | |
| 6 | 948,80 | |||
| 6 | 948,80 | |||
| 12.12.2025 | 15:53:09,154 | 4 | 947,70 | |
| 4 | 947,70 | |||
| 4 | 947,70 | |||
| 12.12.2025 | 15:51:09,328 | 1 | 946,60 | |
| 1 | 946,60 | |||
| 1 | 946,60 | |||
| 12.12.2025 | 15:50:29,471 | 1 | 947,10 | |
| 1 | 947,10 | |||
| 1 | 947,10 | |||
| 12.12.2025 | 15:50:10,028 | 1 | 946,10 | |
| 1 | 946,10 | |||
| 1 | 946,10 | |||
| 12.12.2025 | 15:49:42,005 | 100 | 946,70 | |
| 100 | 946,70 | |||
| 100 | 946,70 | |||
| 12.12.2025 | 15:49:40,346 | 1 | 947,20 | |
| 1 | 947,20 | |||
| 1 | 947,20 | |||
| 12.12.2025 | 15:49:24,949 | 1 | 947,20 | |
| 1 | 947,20 | |||
| 1 | 947,20 | |||
| 12.12.2025 | 15:49:22,123 | 1 | 947,20 | |
| 1 | 947,20 | |||
| 1 | 947,20 | |||
| 12.12.2025 | 15:47:59,707 | 3 | 946,60 | |
| 3 | 946,60 | |||
| 3 | 946,60 | |||
| 12.12.2025 | 15:47:40,784 | 1 | 947,30 | |
| 1 | 947,30 | |||
| 1 | 947,30 | |||
| 12.12.2025 | 15:46:44,493 | 1 | 948,10 | |
| 1 | 948,10 | |||
| 1 | 948,10 | |||
| 12.12.2025 | 15:43:55,776 | 1 | 948,20 | |
| 1 | 948,20 | |||
| 1 | 948,20 | |||
| 12.12.2025 | 15:41:43,529 | 4 | 947,10 | |
| 4 | 947,10 | |||
| 4 | 947,10 | |||
| 12.12.2025 | 15:41:18,317 | 99 | 945,40 | |
| 99 | 945,40 | |||
| 99 | 945,40 | |||
| 12.12.2025 | 15:40:21,091 | 1 | 946,80 | |
| 1 | 946,80 | |||
| 1 | 946,80 | |||
| 12.12.2025 | 15:39:02,586 | 1 | 946,30 | |
| 1 | 946,30 | |||
| 1 | 946,30 | |||
| 12.12.2025 | 15:38:03,062 | 6 | 946,00 | |
| 6 | 946,00 | |||
| 6 | 946,00 | |||
| 12.12.2025 | 15:37:02,408 | 32 | 944,40 | |
| 32 | 944,40 | |||
| 32 | 944,40 | |||
| 12.12.2025 | 15:36:12,674 | 2 | 943,20 | |
| 2 | 943,20 | |||
| 2 | 943,20 | |||
| 12.12.2025 | 15:34:03,095 | 1 | 944,40 | |
| 1 | 944,40 | |||
| 1 | 944,40 | |||
| 12.12.2025 | 15:33:44,865 | 1 | 944,10 | |
| 1 | 944,10 | |||
| 1 | 944,10 | |||
| 12.12.2025 | 15:32:25,357 | 25 | 944,30 | |
| 25 | 944,30 | |||
| 25 | 944,30 | |||
| 12.12.2025 | 15:31:19,367 | 2 | 945,40 | |
| 2 | 945,40 | |||
| 2 | 945,40 | |||
| 12.12.2025 | 15:30:33,047 | 1 | 943,30 | |
| 1 | 943,30 | |||
| 1 | 943,30 | |||
| 12.12.2025 | 15:30:10,791 | 5 | 944,10 | |
| 5 | 944,10 | |||
| 5 | 944,10 | |||
| 12.12.2025 | 15:25:33,266 | 89 | 947,90 | |
| 89 | 947,90 | |||
| 89 | 947,90 | |||
| 12.12.2025 | 15:25:25,605 | 1 | 947,60 | |
| 1 | 947,60 | |||
| 1 | 947,60 | |||
| 12.12.2025 | 15:24:00,643 | 3 | 947,40 | |
| 3 | 947,40 | |||
| 3 | 947,40 | |||
| 12.12.2025 | 15:23:51,788 | 1 | 947,40 | |
| 1 | 947,40 | |||
| 1 | 947,40 | |||
| 12.12.2025 | 15:21:00,138 | 1 | 946,70 | |
| 1 | 946,70 | |||
| 1 | 946,70 | |||
| 12.12.2025 | 15:19:01,274 | 2 | 947,30 | |
| 2 | 947,30 | |||
| 2 | 947,30 | |||
| 12.12.2025 | 15:17:23,950 | 5 | 947,10 | |
| 5 | 947,10 | |||
| 5 | 947,10 | |||
| 12.12.2025 | 15:17:02,049 | 5 | 946,60 | |
| 5 | 946,60 | |||
| 5 | 946,60 | |||
| 12.12.2025 | 15:16:59,141 | 4 | 946,60 | |
| 4 | 946,60 | |||
| 4 | 946,60 | |||
| 12.12.2025 | 15:15:30,108 | 1 | 946,50 | |
| 1 | 946,50 | |||
| 1 | 946,50 | |||
| 12.12.2025 | 15:14:07,496 | 10 | 946,40 | |
| 10 | 946,40 | |||
| 10 | 946,40 | |||
| 12.12.2025 | 15:12:30,855 | 1 | 947,10 | |
| 1 | 947,10 | |||
| 1 | 947,10 | |||
| 12.12.2025 | 15:04:59,646 | 3 | 944,10 | |
| 3 | 944,10 | |||
| 3 | 944,10 | |||
| 12.12.2025 | 15:03:12,961 | 2 | 943,90 | |
| 2 | 943,90 | |||
| 2 | 943,90 | |||
| 12.12.2025 | 15:02:52,360 | 1 | 943,80 | |
| 1 | 943,80 | |||
| 1 | 943,80 | |||
| 12.12.2025 | 15:01:47,289 | 7 | 944,00 | |
| 7 | 944,00 | |||
| 7 | 944,00 | |||
| 12.12.2025 | 14:59:24,765 | 30 | 944,60 | |
| 30 | 944,60 | |||
| 30 | 944,60 | |||
| 12.12.2025 | 14:54:40,345 | 5 | 944,30 | |
| 5 | 944,30 | |||
| 5 | 944,30 | |||
| 12.12.2025 | 14:52:19,370 | 2 | 944,30 | |
| 2 | 944,30 | |||
| 2 | 944,30 | |||
| 12.12.2025 | 14:50:55,766 | 1 | 943,50 | |
| 1 | 943,50 | |||
| 1 | 943,50 | |||
| 12.12.2025 | 14:47:52,179 | 5 | 943,40 | |
| 5 | 943,40 | |||
| 5 | 943,40 | |||
| 12.12.2025 | 14:41:43,500 | 1 | 943,40 | |
| 1 | 943,40 | |||
| 1 | 943,40 | |||
| 12.12.2025 | 14:39:27,268 | 3 | 943,70 | |
| 3 | 943,70 | |||
| 3 | 943,70 | |||
| 12.12.2025 | 14:38:08,542 | 2 | 943,00 | |
| 2 | 943,00 | |||
| 2 | 943,00 | |||
| 12.12.2025 | 14:37:58,199 | 2 | 943,60 | |
| 2 | 943,60 | |||
| 2 | 943,60 | |||
| 12.12.2025 | 14:33:56,719 | 4 | 945,30 | |
| 4 | 945,30 | |||
| 4 | 945,30 | |||
| 12.12.2025 | 14:33:56,154 | 9 | 945,20 | |
| 9 | 945,20 | |||
| 9 | 945,20 | |||
| 12.12.2025 | 14:33:32,047 | 1 | 945,20 | |
| 1 | 945,20 | |||
| 1 | 945,20 | |||
| 12.12.2025 | 14:30:07,296 | 1 | 944,00 | |
| 1 | 944,00 | |||
| 1 | 944,00 | |||
| 12.12.2025 | 14:28:36,038 | 1 | 944,00 | |
| 1 | 944,00 | |||
| 1 | 944,00 | |||
| 12.12.2025 | 14:28:14,100 | 1 | 943,80 | |
| 1 | 943,80 | |||
| 1 | 943,80 | |||
| 12.12.2025 | 14:25:45,691 | 2 | 944,00 | |
| 2 | 944,00 | |||
| 2 | 944,00 | |||
| 12.12.2025 | 14:24:48,201 | 1 | 943,70 | |
| 1 | 943,70 | |||
| 1 | 943,70 | |||
| 12.12.2025 | 14:24:34,903 | 1 | 943,50 | |
| 1 | 943,50 | |||
| 1 | 943,50 | |||
| 12.12.2025 | 14:24:14,501 | 5 | 943,50 | |
| 5 | 943,50 | |||
| 5 | 943,50 | |||
| 12.12.2025 | 14:22:55,817 | 11 | 943,70 | |
| 11 | 943,70 | |||
| 11 | 943,70 | |||
| 12.12.2025 | 14:19:52,993 | 69 | 942,70 | |
| 69 | 942,70 | |||
| 69 | 942,70 | |||
| 12.12.2025 | 14:17:30,347 | 6 | 942,90 | |
| 6 | 942,90 | |||
| 6 | 942,90 | |||
| 12.12.2025 | 14:16:41,931 | 50 | 943,60 | |
| 50 | 943,60 | |||
| 50 | 943,60 | |||
| 12.12.2025 | 14:12:04,568 | 11 | 941,90 | |
| 11 | 941,90 | |||
| 11 | 941,90 | |||
| 12.12.2025 | 14:11:00,216 | 3 | 941,90 | |
| 3 | 941,90 | |||
| 3 | 941,90 | |||
| 12.12.2025 | 14:10:31,734 | 1 | 942,00 | |
| 1 | 942,00 | |||
| 1 | 942,00 | |||
| 12.12.2025 | 14:09:30,723 | 1 | 942,00 | |
| 1 | 942,00 | |||
| 1 | 942,00 | |||
| 12.12.2025 | 14:09:27,683 | 1 | 942,10 | |
| 1 | 942,10 | |||
| 1 | 942,10 | |||
| 12.12.2025 | 14:05:19,961 | 5 | 942,20 | |
| 5 | 942,20 | |||
| 5 | 942,20 | |||
| 12.12.2025 | 14:05:15,587 | 10 | 942,40 | |
| 10 | 942,40 | |||
| 10 | 942,40 | |||
| 12.12.2025 | 14:04:58,693 | 16 | 942,10 | |
| 16 | 942,10 | |||
| 16 | 942,10 | |||
| 12.12.2025 | 14:04:37,620 | 1 | 942,10 | |
| 1 | 942,10 | |||
| 1 | 942,10 | |||
| 12.12.2025 | 14:04:16,574 | 1 | 942,30 | |
| 1 | 942,30 | |||
| 1 | 942,30 | |||
| 12.12.2025 | 14:03:16,472 | 10 | 942,00 | |
| 10 | 942,00 | |||
| 10 | 942,00 | |||
| 12.12.2025 | 14:01:15,545 | 10 | 942,00 | |
| 10 | 942,00 | |||
| 10 | 942,00 | |||
| 12.12.2025 | 14:00:01,018 | 2 | 942,70 | |
| 2 | 942,70 | |||
| 2 | 942,70 | |||
| 12.12.2025 | 13:55:09,612 | 1 | 944,70 | |
| 1 | 944,70 | |||
| 1 | 944,70 | |||
| 12.12.2025 | 13:54:35,299 | 1 | 944,00 | |
| 1 | 944,00 | |||
| 1 | 944,00 | |||
| 12.12.2025 | 13:53:18,259 | 25 | 942,50 | |
| 25 | 942,50 | |||
| 25 | 942,50 | |||
| 12.12.2025 | 13:53:00,990 | 3 | 942,50 | |
| 3 | 942,50 | |||
| 3 | 942,50 | |||
| 12.12.2025 | 13:52:53,431 | 1 | 942,70 | |
| 1 | 942,70 | |||
| 1 | 942,70 | |||
| 12.12.2025 | 13:51:52,132 | 1 | 943,50 | |
| 1 | 943,50 | |||
| 1 | 943,50 | |||
| 12.12.2025 | 13:50:56,008 | 50 | 943,30 | |
| 50 | 943,30 | |||
| 50 | 943,30 | |||
| 12.12.2025 | 13:50:13,769 | 6 | 943,40 | |
| 6 | 943,40 | |||
| 6 | 943,40 | |||
| 12.12.2025 | 13:49:27,358 | 8 | 943,20 | |
| 8 | 943,20 | |||
| 8 | 943,20 | |||
| 12.12.2025 | 13:48:43,780 | 7 | 942,80 | |
| 7 | 942,80 | |||
| 7 | 942,80 | |||
| 12.12.2025 | 13:48:42,908 | 3 | 942,80 | |
| 3 | 942,80 | |||
| 3 | 942,80 | |||
| 12.12.2025 | 13:46:42,249 | 17 | 942,60 | |
| 17 | 942,60 | |||
| 17 | 942,60 | |||
| 12.12.2025 | 13:45:27,804 | 1 | 942,70 | |
| 1 | 942,70 | |||
| 1 | 942,70 | |||
| 12.12.2025 | 13:45:26,290 | 1 | 942,60 | |
| 1 | 942,60 | |||
| 1 | 942,60 | |||
| 12.12.2025 | 13:45:05,501 | 5 | 943,10 | |
| 5 | 943,10 | |||
| 5 | 943,10 | |||
| 12.12.2025 | 13:44:33,024 | 1 | 942,80 | |
| 1 | 942,80 | |||
| 1 | 942,80 | |||
| 12.12.2025 | 13:39:11,035 | 1 | 944,90 | |
| 1 | 944,90 | |||
| 1 | 944,90 | |||
| 12.12.2025 | 13:33:28,046 | 1 | 944,30 | |
| 1 | 944,30 | |||
| 1 | 944,30 | |||
| 12.12.2025 | 13:32:28,989 | 50 | 944,30 | |
| 50 | 944,30 | |||
| 50 | 944,30 | |||
| 12.12.2025 | 13:32:21,242 | 100 | 944,20 | |
| 100 | 944,20 | |||
| 100 | 944,20 | |||
| 12.12.2025 | 13:31:55,761 | 1 | 944,00 | |
| 1 | 944,00 | |||
| 1 | 944,00 | |||
| 12.12.2025 | 13:31:06,696 | 2 | 944,60 | |
| 2 | 944,60 | |||
| 2 | 944,60 | |||
| 12.12.2025 | 13:30:51,679 | 8 | 944,80 | |
| 8 | 944,80 | |||
| 8 | 944,80 | |||
| 12.12.2025 | 13:30:38,734 | 1 | 945,00 | |
| 1 | 945,00 | |||
| 1 | 945,00 | |||
| 12.12.2025 | 13:30:27,788 | 6 | 944,70 | |
| 6 | 944,70 | |||
| 6 | 944,70 | |||
| 12.12.2025 | 13:27:44,433 | 1 | 943,80 | |
| 1 | 943,80 | |||
| 1 | 943,80 | |||
| 12.12.2025 | 13:26:09,791 | 1 | 943,70 | |
| 1 | 943,70 | |||
| 1 | 943,70 | |||
| 12.12.2025 | 13:25:55,495 | 1 | 943,70 | |
| 1 | 943,70 | |||
| 1 | 943,70 | |||
| 12.12.2025 | 13:25:49,659 | 1 | 943,60 | |
| 1 | 943,60 | |||
| 1 | 943,60 | |||
| 12.12.2025 | 13:16:45,341 | 1 | 943,00 | |
| 1 | 943,00 | |||
| 1 | 943,00 | |||
| 12.12.2025 | 13:16:36,841 | 3 | 943,00 | |
| 3 | 943,00 | |||
| 3 | 943,00 | |||
| 12.12.2025 | 13:15:48,582 | 1 | 944,00 | |
| 1 | 944,00 | |||
| 1 | 944,00 | |||
| 12.12.2025 | 13:15:16,993 | 2 | 944,80 | |
| 2 | 944,80 | |||
| 2 | 944,80 | |||
| 12.12.2025 | 13:14:33,616 | 3 | 944,50 | |
| 3 | 944,50 | |||
| 3 | 944,50 | |||
| 12.12.2025 | 13:13:40,298 | 4 | 944,40 | |
| 4 | 944,40 | |||
| 4 | 944,40 | |||
| 12.12.2025 | 13:10:52,539 | 1 | 944,60 | |
| 1 | 944,60 | |||
| 1 | 944,60 | |||
| 12.12.2025 | 13:08:33,348 | 1 | 943,40 | |
| 1 | 943,40 | |||
| 1 | 943,40 | |||
| 12.12.2025 | 13:08:06,459 | 1 | 944,10 | |
| 1 | 944,10 | |||
| 1 | 944,10 | |||
| 12.12.2025 | 13:07:40,535 | 4 | 943,90 | |
| 4 | 943,90 | |||
| 4 | 943,90 | |||
| 12.12.2025 | 13:07:31,334 | 3 | 943,90 | |
| 3 | 943,90 | |||
| 3 | 943,90 | |||
| 12.12.2025 | 13:07:07,175 | 1 | 944,20 | |
| 1 | 944,20 | |||
| 1 | 944,20 | |||
| 12.12.2025 | 13:06:19,170 | 1 | 944,20 | |
| 1 | 944,20 | |||
| 1 | 944,20 | |||
| 12.12.2025 | 13:03:50,221 | 1 | 944,60 | |
| 1 | 944,60 | |||
| 1 | 944,60 | |||
| 12.12.2025 | 13:03:15,567 | 2 | 944,20 | |
| 2 | 944,20 | |||
| 2 | 944,20 | |||
| 12.12.2025 | 12:58:30,627 | 1 | 944,30 | |
| 1 | 944,30 | |||
| 1 | 944,30 | |||
| 12.12.2025 | 12:55:27,886 | 4 | 943,40 | |
| 4 | 943,40 | |||
| 4 | 943,40 | |||
| 12.12.2025 | 12:54:53,176 | 3 | 943,00 | |
| 3 | 943,00 | |||
| 3 | 943,00 | |||
| 12.12.2025 | 12:54:05,955 | 1 | 942,50 | |
| 1 | 942,50 | |||
| 1 | 942,50 | |||
| 12.12.2025 | 12:51:58,649 | 3 | 942,50 | |
| 3 | 942,50 | |||
| 3 | 942,50 | |||
| 12.12.2025 | 12:51:26,729 | 1 | 942,70 | |
| 1 | 942,70 | |||
| 1 | 942,70 | |||
| 12.12.2025 | 12:49:35,520 | 1 | 942,90 | |
| 1 | 942,90 | |||
| 1 | 942,90 | |||
| 12.12.2025 | 12:47:18,352 | 5 | 944,20 | |
| 5 | 944,20 | |||
| 5 | 944,20 | |||
| 12.12.2025 | 12:43:54,556 | 100 | 944,30 | |
| 100 | 944,30 | |||
| 100 | 944,30 | |||
| 12.12.2025 | 12:43:54,466 | 10 | 944,30 | |
| 10 | 944,30 | |||
| 10 | 944,30 | |||
| 12.12.2025 | 12:42:29,627 | 10 | 943,90 | |
| 10 | 943,90 | |||
| 10 | 943,90 | |||
| 12.12.2025 | 12:41:52,294 | 1 | 944,00 | |
| 1 | 944,00 | |||
| 1 | 944,00 | |||
| 12.12.2025 | 12:38:54,760 | 5 | 942,50 | |
| 5 | 942,50 | |||
| 5 | 942,50 | |||
| 12.12.2025 | 12:35:22,289 | 42 | 943,20 | |
| 42 | 943,20 | |||
| 42 | 943,20 | |||
| 12.12.2025 | 12:35:11,067 | 4 | 943,00 | |
| 4 | 943,00 | |||
| 4 | 943,00 | |||
| 12.12.2025 | 12:33:46,432 | 10 | 943,30 | |
| 10 | 943,30 | |||
| 10 | 943,30 | |||
| 12.12.2025 | 12:33:35,807 | 1 | 943,20 | |
| 1 | 943,20 | |||
| 1 | 943,20 | |||
| 12.12.2025 | 12:33:18,797 | 1 | 943,50 | |
| 1 | 943,50 | |||
| 1 | 943,50 | |||
| 12.12.2025 | 12:33:13,944 | 10 | 943,60 | |
| 10 | 943,60 | |||
| 10 | 943,60 | |||
| 12.12.2025 | 12:32:45,135 | 1 | 943,70 | |
| 1 | 943,70 | |||
| 1 | 943,70 | |||
| 12.12.2025 | 12:31:06,149 | 50 | 943,70 | |
| 50 | 943,70 | |||
| 50 | 943,70 | |||
| 12.12.2025 | 12:28:38,343 | 1 | 943,60 | |
| 1 | 943,60 | |||
| 1 | 943,60 | |||
| 12.12.2025 | 12:28:22,848 | 1 | 943,40 | |
| 1 | 943,40 | |||
| 1 | 943,40 | |||
| 12.12.2025 | 12:27:49,947 | 10 | 944,00 | |
| 10 | 944,00 | |||
| 10 | 944,00 | |||
| 12.12.2025 | 12:27:26,690 | 3 | 944,20 | |
| 3 | 944,20 | |||
| 3 | 944,20 | |||
| 12.12.2025 | 12:19:59,417 | 16 | 944,50 | |
| 16 | 944,50 | |||
| 16 | 944,50 | |||
| 12.12.2025 | 12:19:19,339 | 20 | 944,30 | |
| 20 | 944,30 | |||
| 20 | 944,30 | |||
| 12.12.2025 | 12:18:47,925 | 3 | 944,40 | |
| 3 | 944,40 | |||
| 3 | 944,40 | |||
| 12.12.2025 | 12:18:35,629 | 1 | 944,50 | |
| 1 | 944,50 | |||
| 1 | 944,50 | |||
| 12.12.2025 | 12:18:18,448 | 3 | 944,40 | |
| 3 | 944,40 | |||
| 3 | 944,40 | |||
| 12.12.2025 | 12:17:24,457 | 5 | 944,00 | |
| 5 | 944,00 | |||
| 5 | 944,00 | |||
| 12.12.2025 | 12:16:45,742 | 1 | 943,90 | |
| 1 | 943,90 | |||
| 1 | 943,90 | |||
| 12.12.2025 | 12:15:39,121 | 1 | 944,00 | |
| 1 | 944,00 | |||
| 1 | 944,00 | |||
| 12.12.2025 | 12:15:02,785 | 2 | 943,80 | |
| 2 | 943,80 | |||
| 2 | 943,80 | |||
| 12.12.2025 | 12:13:42,458 | 2 | 942,70 | |
| 2 | 942,70 | |||
| 2 | 942,70 | |||
| 12.12.2025 | 12:12:17,756 | 6 | 942,80 | |
| 6 | 942,80 | |||
| 6 | 942,80 | |||
| 12.12.2025 | 12:11:47,514 | 5 | 942,90 | |
| 5 | 942,90 | |||
| 5 | 942,90 | |||
| 12.12.2025 | 12:11:18,279 | 42 | 942,60 | |
| 42 | 942,60 | |||
| 42 | 942,60 | |||
| 12.12.2025 | 12:10:55,226 | 50 | 942,80 | |
| 50 | 942,80 | |||
| 50 | 942,80 | |||
| 12.12.2025 | 12:09:04,167 | 5 | 942,90 | |
| 5 | 942,90 | |||
| 5 | 942,90 | |||
| 12.12.2025 | 12:08:54,555 | 8 | 942,70 | |
| 8 | 942,70 | |||
| 8 | 942,70 | |||
| 12.12.2025 | 12:07:32,787 | 5 | 942,80 | |
| 5 | 942,80 | |||
| 5 | 942,80 | |||
| 12.12.2025 | 12:06:08,942 | 1 | 942,70 | |
| 1 | 942,70 | |||
| 1 | 942,70 | |||
| 12.12.2025 | 12:05:48,917 | 1 | 943,00 | |
| 1 | 943,00 | |||
| 1 | 943,00 | |||
| 12.12.2025 | 12:05:39,255 | 1 | 943,10 | |
| 1 | 943,10 | |||
| 1 | 943,10 | |||
| 12.12.2025 | 12:05:08,551 | 1 | 942,60 | |
| 1 | 942,60 | |||
| 1 | 942,60 | |||
| 12.12.2025 | 12:04:57,848 | 2 | 943,00 | |
| 2 | 943,00 | |||
| 2 | 943,00 | |||
| 12.12.2025 | 12:01:47,412 | 11 | 944,20 | |
| 11 | 944,20 | |||
| 11 | 944,20 | |||
| 12.12.2025 | 12:00:29,145 | 20 | 944,10 | |
| 20 | 944,10 | |||
| 20 | 944,10 | |||
| 12.12.2025 | 11:55:17,263 | 44 | 943,20 | |
| 44 | 943,20 | |||
| 44 | 943,20 | |||
| 12.12.2025 | 11:52:26,512 | 14 | 943,70 | |
| 14 | 943,70 | |||
| 14 | 943,70 | |||
| 12.12.2025 | 11:52:21,341 | 4 | 944,00 | |
| 4 | 944,00 | |||
| 4 | 944,00 | |||
| 12.12.2025 | 11:51:41,125 | 1 | 944,10 | |
| 1 | 944,10 | |||
| 1 | 944,10 | |||
| 12.12.2025 | 11:51:11,838 | 1 | 944,60 | |
| 1 | 944,60 | |||
| 1 | 944,60 | |||
| 12.12.2025 | 11:45:26,751 | 7 | 947,60 | |
| 7 | 947,60 | |||
| 7 | 947,60 | |||
| 12.12.2025 | 11:38:54,461 | 5 | 946,60 | |
| 5 | 946,60 | |||
| 5 | 946,60 | |||
| 12.12.2025 | 11:35:15,977 | 15 | 947,50 | |
| 15 | 947,50 | |||
| 15 | 947,50 | |||
| 12.12.2025 | 11:33:24,799 | 1 | 947,60 | |
| 1 | 947,60 | |||
| 1 | 947,60 | |||
| 12.12.2025 | 11:32:08,803 | 1 | 947,30 | |
| 1 | 947,30 | |||
| 1 | 947,30 | |||
| 12.12.2025 | 11:26:55,808 | 1 | 948,70 | |
| 1 | 948,70 | |||
| 1 | 948,70 | |||
| 12.12.2025 | 11:26:09,903 | 1 | 948,50 | |
| 1 | 948,50 | |||
| 1 | 948,50 | |||
| 12.12.2025 | 11:25:33,499 | 6 | 948,80 | |
| 6 | 948,80 | |||
| 6 | 948,80 | |||
| 12.12.2025 | 11:23:24,844 | 1 | 949,60 | |
| 1 | 949,60 | |||
| 1 | 949,60 | |||
| 12.12.2025 | 11:21:37,669 | 1 | 949,20 | |
| 1 | 949,20 | |||
| 1 | 949,20 | |||
| 12.12.2025 | 11:20:39,646 | 3 | 948,40 | |
| 3 | 948,40 | |||
| 3 | 948,40 | |||
| 12.12.2025 | 11:18:27,982 | 30 | 947,70 | |
| 30 | 947,70 | |||
| 30 | 947,70 | |||
| 12.12.2025 | 11:17:18,957 | 2 | 948,00 | |
| 2 | 948,00 | |||
| 2 | 948,00 | |||
| 12.12.2025 | 11:14:58,459 | 2 | 949,00 | |
| 2 | 949,00 | |||
| 2 | 949,00 | |||
| 12.12.2025 | 11:13:37,405 | 2 | 949,10 | |
| 2 | 949,10 | |||
| 2 | 949,10 | |||
| 12.12.2025 | 11:13:05,806 | 25 | 949,00 | |
| 25 | 949,00 | |||
| 25 | 949,00 | |||
| 12.12.2025 | 11:12:28,501 | 1 | 948,80 | |
| 1 | 948,80 | |||
| 1 | 948,80 | |||
| 12.12.2025 | 11:10:14,231 | 6 | 948,60 | |
| 6 | 948,60 | |||
| 6 | 948,60 | |||
| 12.12.2025 | 11:09:39,531 | 11 | 948,30 | |
| 11 | 948,30 | |||
| 11 | 948,30 | |||
| 12.12.2025 | 11:08:34,874 | 2 | 948,40 | |
| 2 | 948,40 | |||
| 2 | 948,40 | |||
| 12.12.2025 | 11:07:27,873 | 1 | 948,00 | |
| 1 | 948,00 | |||
| 1 | 948,00 | |||
| 12.12.2025 | 11:04:46,651 | 5 | 948,20 | |
| 5 | 948,20 | |||
| 5 | 948,20 | |||
| 12.12.2025 | 11:04:28,044 | 5 | 948,60 | |
| 5 | 948,60 | |||
| 5 | 948,60 | |||
| 12.12.2025 | 11:03:07,801 | 3 | 948,20 | |
| 3 | 948,20 | |||
| 3 | 948,20 | |||
| 12.12.2025 | 11:02:09,540 | 25 | 947,50 | |
| 25 | 947,50 | |||
| 25 | 947,50 | |||
| 12.12.2025 | 11:00:32,258 | 3 | 945,60 | |
| 3 | 945,60 | |||
| 3 | 945,60 | |||
| 12.12.2025 | 10:59:19,297 | 1 | 945,30 | |
| 1 | 945,30 | |||
| 1 | 945,30 | |||
| 12.12.2025 | 10:57:44,864 | 4 | 945,90 | |
| 4 | 945,90 | |||
| 4 | 945,90 | |||
| 12.12.2025 | 10:55:11,885 | 3 | 945,90 | |
| 3 | 945,90 | |||
| 3 | 945,90 | |||
| 12.12.2025 | 10:54:38,361 | 50 | 945,50 | |
| 50 | 945,50 | |||
| 50 | 945,50 | |||
| 12.12.2025 | 10:54:35,871 | 50 | 945,50 | |
| 50 | 945,50 | |||
| 50 | 945,50 | |||
| 12.12.2025 | 10:54:24,400 | 5 | 945,40 | |
| 5 | 945,40 | |||
| 5 | 945,40 | |||
| 12.12.2025 | 10:53:54,337 | 5 | 945,50 | |
| 5 | 945,50 | |||
| 5 | 945,50 | |||
| 12.12.2025 | 10:53:35,652 | 5 | 945,20 | |
| 5 | 945,20 | |||
| 5 | 945,20 | |||
| 12.12.2025 | 10:51:17,211 | 5 | 945,60 | |
| 5 | 945,60 | |||
| 5 | 945,60 | |||
| 12.12.2025 | 10:50:57,334 | 2 | 945,40 | |
| 2 | 945,40 | |||
| 2 | 945,40 | |||
| 12.12.2025 | 10:50:35,098 | 1 | 946,30 | |
| 1 | 946,30 | |||
| 1 | 946,30 | |||
| 12.12.2025 | 10:49:45,649 | 10 | 945,60 | |
| 10 | 945,60 | |||
| 10 | 945,60 | |||
| 12.12.2025 | 10:49:35,508 | 3 | 945,70 | |
| 3 | 945,70 | |||
| 3 | 945,70 | |||
| 12.12.2025 | 10:49:25,165 | 12 | 945,40 | |
| 12 | 945,40 | |||
| 12 | 945,40 | |||
| 12.12.2025 | 10:48:20,256 | 1 | 945,30 | |
| 1 | 945,30 | |||
| 1 | 945,30 | |||
| 12.12.2025 | 10:47:19,669 | 1 | 945,20 | |
| 1 | 945,20 | |||
| 1 | 945,20 | |||
| 12.12.2025 | 10:45:48,370 | 1 | 945,20 | |
| 1 | 945,20 | |||
| 1 | 945,20 | |||
| 12.12.2025 | 10:42:53,648 | 1 | 945,10 | |
| 1 | 945,10 | |||
| 1 | 945,10 | |||
| 12.12.2025 | 10:42:21,517 | 5 | 944,80 | |
| 5 | 944,80 | |||
| 5 | 944,80 | |||
| 12.12.2025 | 10:42:03,218 | 1 | 945,40 | |
| 1 | 945,40 | |||
| 1 | 945,40 | |||
| 12.12.2025 | 10:41:42,262 | 6 | 944,90 | |
| 6 | 944,90 | |||
| 6 | 944,90 | |||
| 12.12.2025 | 10:41:27,652 | 5 | 945,00 | |
| 5 | 945,00 | |||
| 5 | 945,00 | |||
| 12.12.2025 | 10:39:49,109 | 1 | 945,20 | |
| 1 | 945,20 | |||
| 1 | 945,20 | |||
| 12.12.2025 | 10:39:21,473 | 1 | 944,60 | |
| 1 | 944,60 | |||
| 1 | 944,60 | |||
| 12.12.2025 | 10:39:04,265 | 11 | 944,40 | |
| 11 | 944,40 | |||
| 11 | 944,40 | |||
| 12.12.2025 | 10:37:35,901 | 1 | 945,00 | |
| 1 | 945,00 | |||
| 1 | 945,00 | |||
| 12.12.2025 | 10:37:23,927 | 1 | 945,10 | |
| 1 | 945,10 | |||
| 1 | 945,10 | |||
| 12.12.2025 | 10:35:48,955 | 10 | 945,70 | |
| 10 | 945,70 | |||
| 10 | 945,70 | |||
| 12.12.2025 | 10:33:39,691 | 2 | 945,20 | |
| 2 | 945,20 | |||
| 2 | 945,20 | |||
| 12.12.2025 | 10:32:38,094 | 1 | 944,80 | |
| 1 | 944,80 | |||
| 1 | 944,80 | |||
| 12.12.2025 | 10:32:24,164 | 1 | 945,00 | |
| 1 | 945,00 | |||
| 1 | 945,00 | |||
| 12.12.2025 | 10:31:38,609 | 16 | 944,80 | |
| 4 | 944,80 | |||
| 16 | 944,80 | |||
| 6 | 944,80 | |||
| 6 | 944,80 | |||
| 12.12.2025 | 10:31:10,337 | 50 | 945,00 | |
| 50 | 945,00 | |||
| 50 | 945,00 | |||
| 12.12.2025 | 10:30:40,037 | 1 | 946,30 | |
| 1 | 946,30 | |||
| 1 | 946,30 | |||
| 12.12.2025 | 10:30:08,237 | 5 | 947,60 | |
| 5 | 947,60 | |||
| 5 | 947,60 | |||
| 12.12.2025 | 10:29:58,222 | 50 | 947,60 | |
| 50 | 947,60 | |||
| 50 | 947,60 | |||
| 12.12.2025 | 10:28:07,057 | 1 | 949,00 | |
| 1 | 949,00 | |||
| 1 | 949,00 | |||
| 12.12.2025 | 10:27:54,553 | 1 | 949,10 | |
| 1 | 949,10 | |||
| 1 | 949,10 | |||
| 12.12.2025 | 10:27:13,847 | 50 | 948,30 | |
| 50 | 948,30 | |||
| 50 | 948,30 | |||
| 12.12.2025 | 10:26:51,957 | 50 | 948,30 | |
| 50 | 948,30 | |||
| 50 | 948,30 | |||
| 12.12.2025 | 10:23:21,133 | 5 | 950,40 | |
| 5 | 950,40 | |||
| 5 | 950,40 | |||
| 12.12.2025 | 10:22:55,801 | 50 | 951,00 | |
| 50 | 951,00 | |||
| 50 | 951,00 | |||
| 12.12.2025 | 10:22:52,235 | 5 | 950,90 | |
| 5 | 950,90 | |||
| 5 | 950,90 | |||
| 12.12.2025 | 10:22:48,872 | 5 | 950,50 | |
| 5 | 950,50 | |||
| 5 | 950,50 | |||
| 12.12.2025 | 10:22:35,515 | 20 | 950,60 | |
| 20 | 950,60 | |||
| 20 | 950,60 | |||
| 12.12.2025 | 10:22:04,545 | 50 | 950,80 | |
| 50 | 950,80 | |||
| 50 | 950,80 | |||
| 12.12.2025 | 10:21:35,963 | 50 | 950,80 | |
| 50 | 950,80 | |||
| 50 | 950,80 | |||
| 12.12.2025 | 10:19:22,612 | 45 | 950,20 | |
| 45 | 950,20 | |||
| 45 | 950,20 | |||
| 12.12.2025 | 10:19:18,410 | 1 | 949,80 | |
| 1 | 949,80 | |||
| 1 | 949,80 | |||
| 12.12.2025 | 10:18:55,706 | 3 | 949,30 | |
| 3 | 949,30 | |||
| 3 | 949,30 | |||
| 12.12.2025 | 10:18:12,243 | 4 | 948,80 | |
| 4 | 948,80 | |||
| 4 | 948,80 | |||
| 12.12.2025 | 10:17:12,518 | 1 | 949,40 | |
| 1 | 949,40 | |||
| 1 | 949,40 | |||
| 12.12.2025 | 10:16:19,373 | 1 | 949,40 | |
| 1 | 949,40 | |||
| 1 | 949,40 | |||
| 12.12.2025 | 10:15:54,534 | 14 | 949,40 | |
| 14 | 949,40 | |||
| 14 | 949,40 | |||
| 12.12.2025 | 10:15:09,125 | 1 | 948,30 | |
| 1 | 948,30 | |||
| 1 | 948,30 | |||
| 12.12.2025 | 10:14:22,532 | 1 | 948,30 | |
| 1 | 948,30 | |||
| 1 | 948,30 | |||
| 12.12.2025 | 10:11:39,716 | 50 | 947,80 | |
| 50 | 947,80 | |||
| 50 | 947,80 | |||
| 12.12.2025 | 10:11:34,787 | 50 | 947,80 | |
| 50 | 947,80 | |||
| 50 | 947,80 | |||
| 12.12.2025 | 10:11:27,331 | 3 | 948,10 | |
| 3 | 948,10 | |||
| 3 | 948,10 | |||
| 12.12.2025 | 10:10:38,954 | 1 | 948,20 | |
| 1 | 948,20 | |||
| 1 | 948,20 | |||
| 12.12.2025 | 10:05:38,178 | 1 | 948,60 | |
| 1 | 948,60 | |||
| 1 | 948,60 | |||
| 12.12.2025 | 10:05:24,033 | 30 | 948,90 | |
| 30 | 948,90 | |||
| 30 | 948,90 | |||
| 12.12.2025 | 10:05:22,602 | 1 | 948,90 | |
| 1 | 948,90 | |||
| 1 | 948,90 | |||
| 12.12.2025 | 10:05:10,223 | 5 | 948,20 | |
| 5 | 948,20 | |||
| 5 | 948,20 | |||
| 12.12.2025 | 10:04:42,968 | 6 | 948,60 | |
| 6 | 948,60 | |||
| 6 | 948,60 | |||
| 12.12.2025 | 09:59:52,171 | 1 | 949,60 | |
| 1 | 949,60 | |||
| 1 | 949,60 | |||
| 12.12.2025 | 09:58:24,269 | 7 | 948,70 | |
| 7 | 948,70 | |||
| 7 | 948,70 | |||
| 12.12.2025 | 09:57:58,919 | 6 | 948,80 | |
| 6 | 948,80 | |||
| 6 | 948,80 | |||
| 12.12.2025 | 09:57:38,361 | 1 | 949,00 | |
| 1 | 949,00 | |||
| 1 | 949,00 | |||
| 12.12.2025 | 09:57:20,923 | 24 | 949,10 | |
| 24 | 949,10 | |||
| 24 | 949,10 | |||
| 12.12.2025 | 09:54:33,670 | 1 | 948,90 | |
| 1 | 948,90 | |||
| 1 | 948,90 | |||
| 12.12.2025 | 09:53:52,102 | 1 | 949,40 | |
| 1 | 949,40 | |||
| 1 | 949,40 | |||
| 12.12.2025 | 09:53:28,721 | 3 | 948,70 | |
| 3 | 948,70 | |||
| 3 | 948,70 | |||
| 12.12.2025 | 09:53:10,394 | 10 | 949,00 | |
| 10 | 949,00 | |||
| 10 | 949,00 | |||
| 12.12.2025 | 09:52:41,844 | 1 | 949,30 | |
| 1 | 949,30 | |||
| 1 | 949,30 | |||
| 12.12.2025 | 09:52:33,791 | 12 | 949,20 | |
| 12 | 949,20 | |||
| 12 | 949,20 | |||
| 12.12.2025 | 09:49:14,707 | 1 | 948,30 | |
| 1 | 948,30 | |||
| 1 | 948,30 | |||
| 12.12.2025 | 09:48:09,586 | 4 | 948,00 | |
| 4 | 948,00 | |||
| 4 | 948,00 | |||
| 12.12.2025 | 09:47:24,017 | 3 | 948,00 | |
| 3 | 948,00 | |||
| 3 | 948,00 | |||
| 12.12.2025 | 09:46:42,631 | 6 | 948,10 | |
| 6 | 948,10 | |||
| 6 | 948,10 | |||
| 12.12.2025 | 09:46:32,439 | 13 | 947,80 | |
| 13 | 947,80 | |||
| 13 | 947,80 | |||
| 12.12.2025 | 09:46:05,620 | 1 | 948,10 | |
| 1 | 948,10 | |||
| 1 | 948,10 | |||
| 12.12.2025 | 09:46:02,090 | 5 | 947,90 | |
| 5 | 947,90 | |||
| 5 | 947,90 | |||
| 12.12.2025 | 09:45:56,872 | 1 | 947,90 | |
| 1 | 947,90 | |||
| 1 | 947,90 | |||
| 12.12.2025 | 09:45:34,576 | 2 | 948,20 | |
| 2 | 948,20 | |||
| 2 | 948,20 | |||
| 12.12.2025 | 09:43:18,003 | 4 | 949,10 | |
| 4 | 949,10 | |||
| 4 | 949,10 | |||
| 12.12.2025 | 09:41:39,556 | 5 | 949,60 | |
| 5 | 949,60 | |||
| 5 | 949,60 | |||
| 12.12.2025 | 09:41:11,571 | 3 | 949,10 | |
| 3 | 949,10 | |||
| 3 | 949,10 | |||
| 12.12.2025 | 09:41:06,132 | 5 | 948,70 | |
| 5 | 948,70 | |||
| 5 | 948,70 | |||
| 12.12.2025 | 09:40:36,136 | 2 | 949,10 | |
| 2 | 949,10 | |||
| 2 | 949,10 | |||
| 12.12.2025 | 09:39:20,609 | 20 | 948,40 | |
| 20 | 948,40 | |||
| 20 | 948,40 | |||
| 12.12.2025 | 09:38:19,942 | 7 | 947,00 | |
| 7 | 947,00 | |||
| 7 | 947,00 | |||
| 12.12.2025 | 09:37:39,681 | 1 | 947,10 | |
| 1 | 947,10 | |||
| 1 | 947,10 | |||
| 12.12.2025 | 09:37:13,159 | 3 | 946,90 | |
| 3 | 946,90 | |||
| 3 | 946,90 | |||
| 12.12.2025 | 09:36:59,940 | 6 | 947,20 | |
| 6 | 947,20 | |||
| 6 | 947,20 | |||
| 12.12.2025 | 09:36:34,398 | 2 | 947,80 | |
| 2 | 947,80 | |||
| 2 | 947,80 | |||
| 12.12.2025 | 09:36:20,584 | 50 | 948,00 | |
| 50 | 948,00 | |||
| 50 | 948,00 | |||
| 12.12.2025 | 09:36:15,148 | 50 | 948,00 | |
| 50 | 948,00 | |||
| 50 | 948,00 | |||
| 12.12.2025 | 09:36:11,809 | 1 | 948,30 | |
| 1 | 948,30 | |||
| 1 | 948,30 | |||
| 12.12.2025 | 09:32:34,103 | 1 | 949,50 | |
| 1 | 949,50 | |||
| 1 | 949,50 | |||
| 12.12.2025 | 09:30:49,615 | 20 | 950,00 | |
| 20 | 950,00 | |||
| 9 | 950,00 | |||
| 1 | 950,00 | |||
| 10 | 950,00 | |||
| 12.12.2025 | 09:30:22,721 | 15 | 949,90 | |
| 15 | 949,90 | |||
| 15 | 949,90 | |||
| 12.12.2025 | 09:30:18,187 | 1 | 949,40 | |
| 1 | 949,40 | |||
| 1 | 949,40 | |||
| 12.12.2025 | 09:29:49,305 | 5 | 948,30 | |
| 5 | 948,30 | |||
| 5 | 948,30 | |||
| 12.12.2025 | 09:29:19,773 | 1 | 948,30 | |
| 1 | 948,30 | |||
| 1 | 948,30 | |||
| 12.12.2025 | 09:28:05,911 | 1 | 949,20 | |
| 1 | 949,20 | |||
| 1 | 949,20 | |||
| 12.12.2025 | 09:26:05,748 | 1 | 949,20 | |
| 1 | 949,20 | |||
| 1 | 949,20 | |||
| 12.12.2025 | 09:26:00,735 | 2 | 948,70 | |
| 2 | 948,70 | |||
| 2 | 948,70 | |||
| 12.12.2025 | 09:25:05,468 | 1 | 949,40 | |
| 1 | 949,40 | |||
| 1 | 949,40 | |||
| 12.12.2025 | 09:23:42,163 | 1 | 949,40 | |
| 1 | 949,40 | |||
| 1 | 949,40 | |||
| 12.12.2025 | 09:23:40,155 | 5 | 949,90 | |
| 5 | 949,90 | |||
| 5 | 949,90 | |||
| 12.12.2025 | 09:21:37,518 | 1 | 949,80 | |
| 1 | 949,80 | |||
| 1 | 949,80 | |||
| 12.12.2025 | 09:21:31,980 | 1 | 949,80 | |
| 1 | 949,80 | |||
| 1 | 949,80 | |||
| 12.12.2025 | 09:21:26,747 | 1 | 949,80 | |
| 1 | 949,80 | |||
| 1 | 949,80 | |||
| 12.12.2025 | 09:21:17,803 | 3 | 950,20 | |
| 3 | 950,20 | |||
| 3 | 950,20 | |||
| 12.12.2025 | 09:19:16,401 | 1 | 950,90 | |
| 1 | 950,90 | |||
| 1 | 950,90 | |||
| 12.12.2025 | 09:19:15,428 | 2 | 950,90 | |
| 2 | 950,90 | |||
| 2 | 950,90 | |||
| 12.12.2025 | 09:18:38,610 | 2 | 950,80 | |
| 2 | 950,80 | |||
| 2 | 950,80 | |||
| 12.12.2025 | 09:16:22,781 | 50 | 950,20 | |
| 50 | 950,20 | |||
| 50 | 950,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 617,50
Ask: 1 620,00
Umsatz: 62 797 TEUR -
Nvidia Corp.
Bid: 149,04 / Ask: 149,16
Umsatz: 35 673 TEUR -
Siemens Energy AG
Bid: 119,00 / Ask: 119,70
Umsatz: 28 793 TEUR -
Allianz SE
Bid: 381,20 / Ask: 381,60
Umsatz: 25 396 TEUR -
Broadcom Corp.
Bid: 305,80 / Ask: 307,60
Umsatz: 22 623 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.12.2025 @ 22:00:00
Letzte Aktualisierung:
12.12.2025 @ 22:00:00