Tradegate Exchange

Coca-Cola Co., The

60.42

Date	Time	Volume	Order Volume	Price
16/12/2025	10:34:27.868	20		60.42
			20	60.42
			20	60.42
16/12/2025	10:34:12.670	4		60.42
			4	60.42
			4	60.42
16/12/2025	10:32:59.107	3		60.42
			3	60.42
			3	60.42
16/12/2025	10:31:27.405	1		60.48
			1	60.48
			1	60.48
16/12/2025	10:30:04.372	10		60.49
			10	60.49
			10	60.49
16/12/2025	10:29:55.410	2		60.49
			2	60.49
			2	60.49
16/12/2025	10:28:59.441	100		60.44
			100	60.44
			100	60.44
16/12/2025	10:28:39.688	2		60.49
			2	60.49
			2	60.49
16/12/2025	10:25:10.117	160		60.49
			160	60.49
			160	60.49
16/12/2025	10:24:48.591	9		60.49
			9	60.49
			9	60.49
16/12/2025	10:21:44.092	17		60.43
			17	60.43
			17	60.43
16/12/2025	10:16:59.583	250		60.49
			250	60.49
			250	60.49
16/12/2025	10:11:32.657	7		60.49
			7	60.49
			7	60.49
16/12/2025	10:09:53.687	18		60.46
			18	60.46
			18	60.46
16/12/2025	10:04:18.441	20		60.49
			20	60.49
			20	60.49
16/12/2025	10:01:48.358	100		60.43
			100	60.43
			100	60.43
16/12/2025	10:00:37.052	42		60.39
			42	60.39
			42	60.39
16/12/2025	09:57:00.035	82		60.54
			82	60.54
			82	60.54
16/12/2025	09:55:15.781	1		60.54
			1	60.54
			1	60.54
16/12/2025	09:54:07.182	160		60.43
			160	60.43
			160	60.43
16/12/2025	09:54:06.985	420		60.43
			420	60.43
			420	60.43
16/12/2025	09:54:02.479	420		60.43
			420	60.43
			420	60.43
16/12/2025	09:53:51.071	1		60.43
			1	60.43
			1	60.43
16/12/2025	09:52:47.887	1		60.49
			1	60.49
			1	60.49
16/12/2025	09:47:55.216	14		60.39
			14	60.39
			14	60.39
16/12/2025	09:44:12.517	10		60.49
			10	60.49
			10	60.49
16/12/2025	09:40:20.599	1		60.49
			1	60.49
			1	60.49
16/12/2025	09:39:27.286	23		60.49
			23	60.49
			23	60.49
16/12/2025	09:38:44.903	124		60.49
			124	60.49
			124	60.49
16/12/2025	09:38:09.186	2		60.49
			2	60.49
			2	60.49
16/12/2025	09:37:45.080	160		60.49
			160	60.49
			160	60.49
16/12/2025	09:37:40.760	2		60.49
			2	60.49
			2	60.49
16/12/2025	09:37:11.522	5		60.49
			5	60.49
			5	60.49
16/12/2025	09:37:07.601	5		60.49
			5	60.49
			5	60.49
16/12/2025	09:36:30.095	1		60.49
			1	60.49
			1	60.49
16/12/2025	09:36:11.111	50		60.49
			50	60.49
			50	60.49
16/12/2025	09:35:47.909	1		60.49
			1	60.49
			1	60.49
16/12/2025	09:35:43.323	30		60.49
			30	60.49
			30	60.49
16/12/2025	09:35:14.342	16		60.49
			16	60.49
			16	60.49
16/12/2025	09:31:36.841	5		60.49
			5	60.49
			5	60.49
16/12/2025	09:31:31.082	20		60.39
			20	60.39
			20	60.39
16/12/2025	09:31:30.209	1		60.49
			1	60.49
			1	60.49
16/12/2025	09:30:30.307	80		60.49
			80	60.49
			80	60.49
16/12/2025	09:30:00.036	2		60.39
			2	60.39
			2	60.39
16/12/2025	09:29:13.505	1		60.49
			1	60.49
			1	60.49
16/12/2025	09:23:06.774	32		60.51
			32	60.51
			32	60.51
16/12/2025	09:13:18.234	400		60.59
			400	60.59
			400	60.59
16/12/2025	09:13:03.384	10		60.69
			10	60.69
			10	60.69
16/12/2025	09:07:35.690	32		60.55
			32	60.55
			32	60.55
16/12/2025	09:07:35.087	210		60.55
			210	60.55
			210	60.55
16/12/2025	09:07:28.936	500		60.55
			500	60.55
			500	60.55
16/12/2025	09:07:28.922	420		60.53
			420	60.53
			420	60.53
16/12/2025	09:07:26.963	211		60.52
			211	60.52
			211	60.52
16/12/2025	09:07:22.839	4		60.51
			4	60.51
			4	60.51
16/12/2025	09:03:37.766	1		60.31
			1	60.31
			1	60.31
16/12/2025	09:00:08.897	10		60.51
			10	60.51
			10	60.51
16/12/2025	08:55:57.532	150		60.51
			150	60.51
			150	60.51
16/12/2025	08:55:48.454	82		60.50
			82	60.50
			82	60.50
16/12/2025	08:55:45.988	6		60.50
			6	60.50
			6	60.50
16/12/2025	08:50:10.073	1		60.31
			1	60.31
			1	60.31
16/12/2025	08:40:04.879	49		60.51
			49	60.51
			49	60.51
16/12/2025	08:38:33.362	10		60.51
			10	60.51
			10	60.51
16/12/2025	08:37:26.895	114		60.51
			114	60.51
			114	60.51
16/12/2025	08:37:22.369	100		60.51
			100	60.51
			100	60.51
16/12/2025	08:37:08.496	413		60.51
			413	60.51
			413	60.51
16/12/2025	08:35:32.696	327		60.31
			327	60.31
			327	60.31
16/12/2025	08:35:19.457	30		60.51
			30	60.51
			30	60.51
16/12/2025	08:34:07.617	800		60.48
			800	60.48
			800	60.48
16/12/2025	08:33:24.194	270		60.47
			270	60.47
			270	60.47
16/12/2025	08:33:23.892	140		60.47
			140	60.47
			140	60.47
16/12/2025	08:33:23.792	140		60.47
			140	60.47
			140	60.47
16/12/2025	08:32:21.880	8		60.47
			8	60.47
			8	60.47
16/12/2025	08:26:36.639	1		60.31
			1	60.31
			1	60.31
16/12/2025	08:22:55.939	2		60.51
			2	60.51
			2	60.51
16/12/2025	08:18:31.142	3		60.31
			3	60.31
			3	60.31
16/12/2025	08:18:00.652	1		60.51
			1	60.51
			1	60.51
16/12/2025	08:13:33.803	41		60.31
			41	60.31
			16	60.31
			25	60.31
16/12/2025	08:08:33.375	120		60.51
			120	60.51
			120	60.51
16/12/2025	08:06:19.720	1		60.51
			1	60.51
			1	60.51
16/12/2025	08:06:04.546	2		60.51
			2	60.51
			2	60.51
16/12/2025	08:01:09.454	1		60.51
			1	60.51
			1	60.51
16/12/2025	08:00:14.791	1		60.31
			1	60.31
			1	60.31
16/12/2025	08:00:01.605	2		60.51
			2	60.51
			2	60.51
16/12/2025	07:48:20.011	3		60.48
			3	60.48
			3	60.48
16/12/2025	07:46:37.662	20		60.31
			20	60.31
			20	60.31
16/12/2025	07:38:26.291	100		60.24
			100	60.24
			100	60.24
16/12/2025	07:32:10.979	400		60.38
			400	60.38
			400	60.38
16/12/2025	07:31:58.562	100		60.38
			100	60.38
			100	60.38
16/12/2025	07:31:00.167	1		60.20
			1	60.20
			1	60.20
16/12/2025	07:30:23.690	136		60.39
			136	60.39
			136	60.39
16/12/2025	07:30:09.397	99		60.15
			43	60.15
			5	60.15
			2	60.15
			7	60.15
			5	60.15
			50	60.15
			10	60.15
			2	60.15
			27	60.15
			47	60.15

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 504.00
Ask: 1 505.00
Volume: 40 192
-1.89%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/12/2025 @ 10:37:16

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice