Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
408
447
278,05
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.07.2025 | 11:09:39,445 | 13 | 278,05 | |
| 13 | 278,05 | |||
| 13 | 278,05 | |||
| 17.07.2025 | 11:09:19,421 | 18 | 278,05 | |
| 18 | 278,05 | |||
| 18 | 278,05 | |||
| 17.07.2025 | 11:09:02,807 | 1 | 278,15 | |
| 1 | 278,15 | |||
| 1 | 278,15 | |||
| 17.07.2025 | 11:07:09,895 | 1 | 278,20 | |
| 1 | 278,20 | |||
| 1 | 278,20 | |||
| 17.07.2025 | 11:07:05,277 | 3 | 278,05 | |
| 3 | 278,05 | |||
| 3 | 278,05 | |||
| 17.07.2025 | 11:07:00,618 | 7 | 278,05 | |
| 7 | 278,05 | |||
| 7 | 278,05 | |||
| 17.07.2025 | 11:04:41,032 | 2 | 278,00 | |
| 2 | 278,00 | |||
| 2 | 278,00 | |||
| 17.07.2025 | 11:04:39,255 | 209 | 278,00 | |
| 209 | 278,00 | |||
| 209 | 278,00 | |||
| 17.07.2025 | 11:04:35,773 | 300 | 278,10 | |
| 300 | 278,10 | |||
| 300 | 278,10 | |||
| 17.07.2025 | 11:04:28,545 | 300 | 278,10 | |
| 300 | 278,10 | |||
| 300 | 278,10 | |||
| 17.07.2025 | 11:04:20,774 | 3 | 278,20 | |
| 3 | 278,20 | |||
| 3 | 278,20 | |||
| 17.07.2025 | 11:02:15,409 | 4 | 278,10 | |
| 4 | 278,10 | |||
| 4 | 278,10 | |||
| 17.07.2025 | 10:59:12,057 | 20 | 278,15 | |
| 20 | 278,15 | |||
| 20 | 278,15 | |||
| 17.07.2025 | 10:59:05,648 | 15 | 278,25 | |
| 15 | 278,25 | |||
| 15 | 278,25 | |||
| 17.07.2025 | 10:58:22,822 | 20 | 278,10 | |
| 20 | 278,10 | |||
| 20 | 278,10 | |||
| 17.07.2025 | 10:56:33,238 | 18 | 278,05 | |
| 18 | 278,05 | |||
| 18 | 278,05 | |||
| 17.07.2025 | 10:56:25,491 | 1 | 278,20 | |
| 1 | 278,20 | |||
| 1 | 278,20 | |||
| 17.07.2025 | 10:51:05,693 | 1 | 278,30 | |
| 1 | 278,30 | |||
| 1 | 278,30 | |||
| 17.07.2025 | 10:50:19,635 | 3 | 278,15 | |
| 3 | 278,15 | |||
| 3 | 278,15 | |||
| 17.07.2025 | 10:48:10,004 | 1 | 278,15 | |
| 1 | 278,15 | |||
| 1 | 278,15 | |||
| 17.07.2025 | 10:47:44,579 | 1 | 278,05 | |
| 1 | 278,05 | |||
| 1 | 278,05 | |||
| 17.07.2025 | 10:46:42,396 | 5 | 278,10 | |
| 5 | 278,10 | |||
| 5 | 278,10 | |||
| 17.07.2025 | 10:46:10,932 | 20 | 278,20 | |
| 20 | 278,20 | |||
| 20 | 278,20 | |||
| 17.07.2025 | 10:45:49,009 | 83 | 278,20 | |
| 83 | 278,20 | |||
| 83 | 278,20 | |||
| 17.07.2025 | 10:45:22,166 | 277 | 278,15 | |
| 277 | 278,15 | |||
| 277 | 278,15 | |||
| 17.07.2025 | 10:40:53,699 | 60 | 278,20 | |
| 60 | 278,20 | |||
| 60 | 278,20 | |||
| 17.07.2025 | 10:40:47,600 | 1 | 278,20 | |
| 1 | 278,20 | |||
| 1 | 278,20 | |||
| 17.07.2025 | 10:37:47,559 | 1 | 278,05 | |
| 1 | 278,05 | |||
| 1 | 278,05 | |||
| 17.07.2025 | 10:37:29,152 | 1 | 278,10 | |
| 1 | 278,10 | |||
| 1 | 278,10 | |||
| 17.07.2025 | 10:37:13,235 | 20 | 278,00 | |
| 20 | 278,00 | |||
| 20 | 278,00 | |||
| 17.07.2025 | 10:36:16,769 | 4 | 278,10 | |
| 4 | 278,10 | |||
| 4 | 278,10 | |||
| 17.07.2025 | 10:35:52,956 | 14 | 277,85 | |
| 14 | 277,85 | |||
| 14 | 277,85 | |||
| 17.07.2025 | 10:35:38,538 | 4 | 277,90 | |
| 4 | 277,90 | |||
| 4 | 277,90 | |||
| 17.07.2025 | 10:34:37,456 | 1 | 278,15 | |
| 1 | 278,15 | |||
| 1 | 278,15 | |||
| 17.07.2025 | 10:33:59,601 | 2 | 277,95 | |
| 2 | 277,95 | |||
| 2 | 277,95 | |||
| 17.07.2025 | 10:33:05,366 | 1 | 278,10 | |
| 1 | 278,10 | |||
| 1 | 278,10 | |||
| 17.07.2025 | 10:32:17,582 | 4 | 277,90 | |
| 4 | 277,90 | |||
| 4 | 277,90 | |||
| 17.07.2025 | 10:30:43,818 | 3 | 278,20 | |
| 3 | 278,20 | |||
| 3 | 278,20 | |||
| 17.07.2025 | 10:29:29,711 | 1 | 278,10 | |
| 1 | 278,10 | |||
| 1 | 278,10 | |||
| 17.07.2025 | 10:29:10,001 | 1 | 278,05 | |
| 1 | 278,05 | |||
| 1 | 278,05 | |||
| 17.07.2025 | 10:28:14,750 | 10 | 278,15 | |
| 10 | 278,15 | |||
| 10 | 278,15 | |||
| 17.07.2025 | 10:26:34,323 | 80 | 278,05 | |
| 80 | 278,05 | |||
| 80 | 278,05 | |||
| 17.07.2025 | 10:26:16,771 | 1 | 278,20 | |
| 1 | 278,20 | |||
| 1 | 278,20 | |||
| 17.07.2025 | 10:25:59,840 | 12 | 278,05 | |
| 12 | 278,05 | |||
| 12 | 278,05 | |||
| 17.07.2025 | 10:25:07,928 | 1 | 278,10 | |
| 1 | 278,10 | |||
| 1 | 278,10 | |||
| 17.07.2025 | 10:24:22,731 | 10 | 278,50 | |
| 10 | 278,50 | |||
| 10 | 278,50 | |||
| 17.07.2025 | 10:23:03,558 | 25 | 278,25 | |
| 25 | 278,25 | |||
| 25 | 278,25 | |||
| 17.07.2025 | 10:22:50,752 | 1 | 278,20 | |
| 1 | 278,20 | |||
| 1 | 278,20 | |||
| 17.07.2025 | 10:22:50,554 | 100 | 278,20 | |
| 100 | 278,20 | |||
| 100 | 278,20 | |||
| 17.07.2025 | 10:20:16,683 | 45 | 277,65 | |
| 45 | 277,65 | |||
| 45 | 277,65 | |||
| 17.07.2025 | 10:18:47,743 | 8 | 277,80 | |
| 8 | 277,80 | |||
| 8 | 277,80 | |||
| 17.07.2025 | 10:18:46,586 | 1 | 277,85 | |
| 1 | 277,85 | |||
| 1 | 277,85 | |||
| 17.07.2025 | 10:18:03,302 | 1 | 278,00 | |
| 1 | 278,00 | |||
| 1 | 278,00 | |||
| 17.07.2025 | 10:18:00,717 | 2 | 278,15 | |
| 2 | 278,15 | |||
| 2 | 278,15 | |||
| 17.07.2025 | 10:16:31,379 | 3 | 278,05 | |
| 3 | 278,05 | |||
| 3 | 278,05 | |||
| 17.07.2025 | 10:13:59,016 | 1 | 278,15 | |
| 1 | 278,15 | |||
| 1 | 278,15 | |||
| 17.07.2025 | 10:13:04,351 | 1 | 278,30 | |
| 1 | 278,30 | |||
| 1 | 278,30 | |||
| 17.07.2025 | 10:12:42,315 | 1 | 278,25 | |
| 1 | 278,25 | |||
| 1 | 278,25 | |||
| 17.07.2025 | 10:12:31,049 | 1 | 278,10 | |
| 1 | 278,10 | |||
| 1 | 278,10 | |||
| 17.07.2025 | 10:11:01,278 | 6 | 278,30 | |
| 6 | 278,30 | |||
| 6 | 278,30 | |||
| 17.07.2025 | 10:09:34,662 | 1 | 278,30 | |
| 1 | 278,30 | |||
| 1 | 278,30 | |||
| 17.07.2025 | 10:09:34,160 | 1 | 278,15 | |
| 1 | 278,15 | |||
| 1 | 278,15 | |||
| 17.07.2025 | 10:08:39,016 | 2 | 278,15 | |
| 2 | 278,15 | |||
| 2 | 278,15 | |||
| 17.07.2025 | 10:08:03,677 | 49 | 278,05 | |
| 49 | 278,05 | |||
| 49 | 278,05 | |||
| 17.07.2025 | 10:06:44,278 | 3 | 278,30 | |
| 3 | 278,30 | |||
| 3 | 278,30 | |||
| 17.07.2025 | 10:06:04,133 | 75 | 278,25 | |
| 75 | 278,25 | |||
| 75 | 278,25 | |||
| 17.07.2025 | 10:04:29,011 | 4 | 278,50 | |
| 4 | 278,50 | |||
| 4 | 278,50 | |||
| 17.07.2025 | 10:04:03,584 | 1 | 278,55 | |
| 1 | 278,55 | |||
| 1 | 278,55 | |||
| 17.07.2025 | 10:03:21,020 | 3 | 278,35 | |
| 3 | 278,35 | |||
| 3 | 278,35 | |||
| 17.07.2025 | 10:02:13,390 | 10 | 278,75 | |
| 10 | 278,75 | |||
| 10 | 278,75 | |||
| 17.07.2025 | 10:01:50,580 | 140 | 278,40 | |
| 140 | 278,40 | |||
| 140 | 278,40 | |||
| 17.07.2025 | 10:01:50,396 | 407 | 278,40 | |
| 117 | 278,40 | |||
| 300 | 278,40 | |||
| 290 | 278,40 | |||
| 107 | 278,40 | |||
| 17.07.2025 | 10:01:00,058 | 300 | 278,40 | |
| 300 | 278,40 | |||
| 300 | 278,40 | |||
| 17.07.2025 | 10:00:59,210 | 3 | 278,35 | |
| 3 | 278,35 | |||
| 3 | 278,35 | |||
| 17.07.2025 | 10:00:54,838 | 3 | 278,35 | |
| 3 | 278,35 | |||
| 3 | 278,35 | |||
| 17.07.2025 | 09:59:58,312 | 300 | 278,35 | |
| 300 | 278,35 | |||
| 300 | 278,35 | |||
| 17.07.2025 | 09:59:14,780 | 1 | 278,35 | |
| 1 | 278,35 | |||
| 1 | 278,35 | |||
| 17.07.2025 | 09:57:53,711 | 2 | 278,15 | |
| 2 | 278,15 | |||
| 2 | 278,15 | |||
| 17.07.2025 | 09:56:27,161 | 10 | 278,35 | |
| 10 | 278,35 | |||
| 10 | 278,35 | |||
| 17.07.2025 | 09:55:13,302 | 13 | 278,35 | |
| 13 | 278,35 | |||
| 13 | 278,35 | |||
| 17.07.2025 | 09:52:03,358 | 1 | 278,35 | |
| 1 | 278,35 | |||
| 1 | 278,35 | |||
| 17.07.2025 | 09:51:17,370 | 1 | 278,15 | |
| 1 | 278,15 | |||
| 1 | 278,15 | |||
| 17.07.2025 | 09:49:42,483 | 200 | 278,20 | |
| 200 | 278,20 | |||
| 200 | 278,20 | |||
| 17.07.2025 | 09:48:33,270 | 1 | 278,35 | |
| 1 | 278,35 | |||
| 1 | 278,35 | |||
| 17.07.2025 | 09:47:40,046 | 1 | 278,10 | |
| 1 | 278,10 | |||
| 1 | 278,10 | |||
| 17.07.2025 | 09:45:33,384 | 1 | 278,45 | |
| 1 | 278,45 | |||
| 1 | 278,45 | |||
| 17.07.2025 | 09:44:49,017 | 2 | 278,20 | |
| 2 | 278,20 | |||
| 2 | 278,20 | |||
| 17.07.2025 | 09:44:21,153 | 5 | 278,45 | |
| 5 | 278,45 | |||
| 5 | 278,45 | |||
| 17.07.2025 | 09:43:49,858 | 2 | 278,50 | |
| 2 | 278,50 | |||
| 2 | 278,50 | |||
| 17.07.2025 | 09:42:32,404 | 100 | 278,55 | |
| 100 | 278,55 | |||
| 100 | 278,55 | |||
| 17.07.2025 | 09:42:31,974 | 63 | 278,55 | |
| 63 | 278,55 | |||
| 63 | 278,55 | |||
| 17.07.2025 | 09:42:24,388 | 100 | 278,50 | |
| 100 | 278,50 | |||
| 100 | 278,50 | |||
| 17.07.2025 | 09:41:41,510 | 4 | 278,50 | |
| 4 | 278,50 | |||
| 4 | 278,50 | |||
| 17.07.2025 | 09:41:33,510 | 1 | 278,50 | |
| 1 | 278,50 | |||
| 1 | 278,50 | |||
| 17.07.2025 | 09:41:05,564 | 40 | 278,50 | |
| 40 | 278,50 | |||
| 40 | 278,50 | |||
| 17.07.2025 | 09:39:38,625 | 3 | 278,05 | |
| 3 | 278,05 | |||
| 3 | 278,05 | |||
| 17.07.2025 | 09:39:20,314 | 1 | 278,45 | |
| 1 | 278,45 | |||
| 1 | 278,45 | |||
| 17.07.2025 | 09:39:07,942 | 12 | 278,05 | |
| 12 | 278,05 | |||
| 12 | 278,05 | |||
| 17.07.2025 | 09:38:46,613 | 1 | 278,45 | |
| 1 | 278,45 | |||
| 1 | 278,45 | |||
| 17.07.2025 | 09:38:43,396 | 18 | 278,45 | |
| 18 | 278,45 | |||
| 18 | 278,45 | |||
| 17.07.2025 | 09:38:29,712 | 1 | 278,05 | |
| 1 | 278,05 | |||
| 1 | 278,05 | |||
| 17.07.2025 | 09:38:12,632 | 4 | 278,05 | |
| 4 | 278,05 | |||
| 4 | 278,05 | |||
| 17.07.2025 | 09:37:02,875 | 5 | 278,55 | |
| 5 | 278,55 | |||
| 5 | 278,55 | |||
| 17.07.2025 | 09:36:59,164 | 1 | 278,55 | |
| 1 | 278,55 | |||
| 1 | 278,55 | |||
| 17.07.2025 | 09:35:40,770 | 100 | 278,40 | |
| 100 | 278,40 | |||
| 100 | 278,40 | |||
| 17.07.2025 | 09:35:32,862 | 100 | 278,45 | |
| 100 | 278,45 | |||
| 100 | 278,45 | |||
| 17.07.2025 | 09:35:32,180 | 100 | 278,45 | |
| 100 | 278,45 | |||
| 100 | 278,45 | |||
| 17.07.2025 | 09:35:30,188 | 100 | 278,45 | |
| 100 | 278,45 | |||
| 100 | 278,45 | |||
| 17.07.2025 | 09:35:27,727 | 39 | 278,45 | |
| 39 | 278,45 | |||
| 39 | 278,45 | |||
| 17.07.2025 | 09:34:58,244 | 14 | 278,45 | |
| 14 | 278,45 | |||
| 14 | 278,45 | |||
| 17.07.2025 | 09:34:55,424 | 18 | 278,60 | |
| 18 | 278,60 | |||
| 18 | 278,60 | |||
| 17.07.2025 | 09:34:38,920 | 3 | 278,45 | |
| 3 | 278,45 | |||
| 3 | 278,45 | |||
| 17.07.2025 | 09:34:06,924 | 1 | 278,75 | |
| 1 | 278,75 | |||
| 1 | 278,75 | |||
| 17.07.2025 | 09:31:29,057 | 3 | 278,70 | |
| 3 | 278,70 | |||
| 3 | 278,70 | |||
| 17.07.2025 | 09:30:53,657 | 1 | 278,65 | |
| 1 | 278,65 | |||
| 1 | 278,65 | |||
| 17.07.2025 | 09:29:48,062 | 15 | 278,45 | |
| 15 | 278,45 | |||
| 15 | 278,45 | |||
| 17.07.2025 | 09:29:20,115 | 10 | 278,65 | |
| 10 | 278,65 | |||
| 10 | 278,65 | |||
| 17.07.2025 | 09:28:14,408 | 1 | 278,50 | |
| 1 | 278,50 | |||
| 1 | 278,50 | |||
| 17.07.2025 | 09:28:11,088 | 1 | 278,50 | |
| 1 | 278,50 | |||
| 1 | 278,50 | |||
| 17.07.2025 | 09:26:43,371 | 5 | 278,40 | |
| 5 | 278,40 | |||
| 5 | 278,40 | |||
| 17.07.2025 | 09:26:03,550 | 1 | 278,30 | |
| 1 | 278,30 | |||
| 1 | 278,30 | |||
| 17.07.2025 | 09:25:11,249 | 3 | 278,80 | |
| 3 | 278,80 | |||
| 3 | 278,80 | |||
| 17.07.2025 | 09:25:07,700 | 20 | 278,80 | |
| 20 | 278,80 | |||
| 20 | 278,80 | |||
| 17.07.2025 | 09:24:37,939 | 5 | 278,85 | |
| 5 | 278,85 | |||
| 5 | 278,85 | |||
| 17.07.2025 | 09:23:59,717 | 2 | 278,85 | |
| 2 | 278,85 | |||
| 2 | 278,85 | |||
| 17.07.2025 | 09:23:10,306 | 100 | 278,55 | |
| 100 | 278,55 | |||
| 100 | 278,55 | |||
| 17.07.2025 | 09:23:00,038 | 15 | 278,45 | |
| 15 | 278,45 | |||
| 15 | 278,45 | |||
| 17.07.2025 | 09:22:59,961 | 100 | 278,40 | |
| 100 | 278,40 | |||
| 100 | 278,40 | |||
| 17.07.2025 | 09:22:52,937 | 100 | 278,40 | |
| 100 | 278,40 | |||
| 100 | 278,40 | |||
| 17.07.2025 | 09:22:11,780 | 3 | 278,30 | |
| 3 | 278,30 | |||
| 3 | 278,30 | |||
| 17.07.2025 | 09:22:09,361 | 1 | 278,40 | |
| 1 | 278,40 | |||
| 1 | 278,40 | |||
| 17.07.2025 | 09:21:56,169 | 11 | 278,30 | |
| 11 | 278,30 | |||
| 11 | 278,30 | |||
| 17.07.2025 | 09:21:38,885 | 1 | 278,40 | |
| 1 | 278,40 | |||
| 1 | 278,40 | |||
| 17.07.2025 | 09:21:22,872 | 22 | 278,40 | |
| 22 | 278,40 | |||
| 22 | 278,40 | |||
| 17.07.2025 | 09:21:21,231 | 7 | 278,40 | |
| 7 | 278,40 | |||
| 7 | 278,40 | |||
| 17.07.2025 | 09:21:04,017 | 50 | 278,40 | |
| 50 | 278,40 | |||
| 50 | 278,40 | |||
| 17.07.2025 | 09:20:55,022 | 1 | 278,40 | |
| 1 | 278,40 | |||
| 1 | 278,40 | |||
| 17.07.2025 | 09:20:38,126 | 100 | 278,40 | |
| 100 | 278,40 | |||
| 100 | 278,40 | |||
| 17.07.2025 | 09:20:23,357 | 15 | 278,20 | |
| 15 | 278,20 | |||
| 15 | 278,20 | |||
| 17.07.2025 | 09:19:34,901 | 40 | 278,30 | |
| 40 | 278,30 | |||
| 40 | 278,30 | |||
| 17.07.2025 | 09:17:39,959 | 1 | 278,40 | |
| 1 | 278,40 | |||
| 1 | 278,40 | |||
| 17.07.2025 | 09:17:33,303 | 66 | 278,25 | |
| 66 | 278,25 | |||
| 66 | 278,25 | |||
| 17.07.2025 | 09:16:35,342 | 17 | 278,45 | |
| 17 | 278,45 | |||
| 17 | 278,45 | |||
| 17.07.2025 | 09:16:29,573 | 7 | 278,55 | |
| 7 | 278,55 | |||
| 7 | 278,55 | |||
| 17.07.2025 | 09:15:15,551 | 25 | 278,45 | |
| 25 | 278,45 | |||
| 25 | 278,45 | |||
| 17.07.2025 | 09:15:02,449 | 1 | 278,25 | |
| 1 | 278,25 | |||
| 1 | 278,25 | |||
| 17.07.2025 | 09:15:00,488 | 20 | 278,25 | |
| 20 | 278,25 | |||
| 20 | 278,25 | |||
| 17.07.2025 | 09:14:35,218 | 102 | 278,35 | |
| 102 | 278,35 | |||
| 102 | 278,35 | |||
| 17.07.2025 | 09:12:41,294 | 11 | 278,50 | |
| 11 | 278,50 | |||
| 11 | 278,50 | |||
| 17.07.2025 | 09:12:23,598 | 2 | 278,35 | |
| 2 | 278,35 | |||
| 2 | 278,35 | |||
| 17.07.2025 | 09:11:59,762 | 1 | 278,50 | |
| 1 | 278,50 | |||
| 1 | 278,50 | |||
| 17.07.2025 | 09:11:38,134 | 1 | 278,50 | |
| 1 | 278,50 | |||
| 1 | 278,50 | |||
| 17.07.2025 | 09:10:57,957 | 2 | 278,50 | |
| 2 | 278,50 | |||
| 2 | 278,50 | |||
| 17.07.2025 | 09:10:53,666 | 2 | 278,25 | |
| 2 | 278,25 | |||
| 2 | 278,25 | |||
| 17.07.2025 | 09:10:16,772 | 1 | 278,25 | |
| 1 | 278,25 | |||
| 1 | 278,25 | |||
| 17.07.2025 | 09:10:09,105 | 1 | 278,50 | |
| 1 | 278,50 | |||
| 1 | 278,50 | |||
| 17.07.2025 | 09:09:46,427 | 1 | 278,25 | |
| 1 | 278,25 | |||
| 1 | 278,25 | |||
| 17.07.2025 | 09:09:27,951 | 7 | 278,65 | |
| 7 | 278,65 | |||
| 7 | 278,65 | |||
| 17.07.2025 | 09:09:24,864 | 1 | 278,25 | |
| 1 | 278,25 | |||
| 1 | 278,25 | |||
| 17.07.2025 | 09:09:19,129 | 1 | 278,65 | |
| 1 | 278,65 | |||
| 1 | 278,65 | |||
| 17.07.2025 | 09:09:18,552 | 6 | 278,25 | |
| 6 | 278,25 | |||
| 6 | 278,25 | |||
| 17.07.2025 | 09:09:17,587 | 5 | 278,25 | |
| 5 | 278,25 | |||
| 5 | 278,25 | |||
| 17.07.2025 | 09:08:57,247 | 30 | 278,50 | |
| 5 | 278,50 | |||
| 25 | 278,50 | |||
| 30 | 278,50 | |||
| 17.07.2025 | 09:08:31,217 | 100 | 278,55 | |
| 100 | 278,55 | |||
| 100 | 278,55 | |||
| 17.07.2025 | 09:08:30,811 | 100 | 278,55 | |
| 100 | 278,55 | |||
| 100 | 278,55 | |||
| 17.07.2025 | 09:08:30,259 | 100 | 278,55 | |
| 100 | 278,55 | |||
| 100 | 278,55 | |||
| 17.07.2025 | 09:07:19,305 | 1 | 278,55 | |
| 1 | 278,55 | |||
| 1 | 278,55 | |||
| 17.07.2025 | 09:07:08,794 | 3 | 278,55 | |
| 3 | 278,55 | |||
| 3 | 278,55 | |||
| 17.07.2025 | 09:06:49,397 | 100 | 278,55 | |
| 100 | 278,55 | |||
| 100 | 278,55 | |||
| 17.07.2025 | 09:04:22,384 | 300 | 278,50 | |
| 60 | 278,50 | |||
| 240 | 278,50 | |||
| 300 | 278,50 | |||
| 17.07.2025 | 09:04:07,371 | 1 | 278,95 | |
| 1 | 278,95 | |||
| 1 | 278,95 | |||
| 17.07.2025 | 09:03:34,455 | 57 | 278,95 | |
| 57 | 278,95 | |||
| 57 | 278,95 | |||
| 17.07.2025 | 09:01:37,279 | 1 | 279,00 | |
| 1 | 279,00 | |||
| 1 | 279,00 | |||
| 17.07.2025 | 09:01:30,431 | 8 | 278,95 | |
| 8 | 278,95 | |||
| 8 | 278,95 | |||
| 17.07.2025 | 09:01:28,566 | 193 | 278,95 | |
| 193 | 278,95 | |||
| 193 | 278,95 | |||
| 17.07.2025 | 09:01:27,865 | 105 | 278,95 | |
| 105 | 278,95 | |||
| 105 | 278,95 | |||
| 17.07.2025 | 09:01:27,348 | 100 | 278,95 | |
| 100 | 278,95 | |||
| 100 | 278,95 | |||
| 17.07.2025 | 09:00:33,205 | 3 | 279,00 | |
| 3 | 279,00 | |||
| 3 | 279,00 | |||
| 17.07.2025 | 08:59:30,307 | 1 | 279,00 | |
| 1 | 279,00 | |||
| 1 | 279,00 | |||
| 17.07.2025 | 08:57:50,063 | 28 | 279,00 | |
| 28 | 279,00 | |||
| 28 | 279,00 | |||
| 17.07.2025 | 08:55:47,231 | 7 | 278,50 | |
| 7 | 278,50 | |||
| 7 | 278,50 | |||
| 17.07.2025 | 08:55:39,348 | 30 | 278,50 | |
| 30 | 278,50 | |||
| 30 | 278,50 | |||
| 17.07.2025 | 08:54:47,191 | 8 | 278,50 | |
| 8 | 278,50 | |||
| 8 | 278,50 | |||
| 17.07.2025 | 08:54:13,486 | 8 | 278,50 | |
| 8 | 278,50 | |||
| 8 | 278,50 | |||
| 17.07.2025 | 08:53:59,825 | 5 | 279,00 | |
| 5 | 279,00 | |||
| 5 | 279,00 | |||
| 17.07.2025 | 08:53:54,011 | 80 | 279,00 | |
| 80 | 279,00 | |||
| 80 | 279,00 | |||
| 17.07.2025 | 08:53:51,131 | 1 | 278,95 | |
| 1 | 278,95 | |||
| 1 | 278,95 | |||
| 17.07.2025 | 08:53:35,683 | 250 | 278,50 | |
| 250 | 278,50 | |||
| 250 | 278,50 | |||
| 17.07.2025 | 08:53:30,847 | 30 | 278,35 | |
| 30 | 278,35 | |||
| 30 | 278,35 | |||
| 17.07.2025 | 08:53:20,301 | 150 | 278,50 | |
| 150 | 278,50 | |||
| 150 | 278,50 | |||
| 17.07.2025 | 08:53:03,975 | 20 | 278,25 | |
| 20 | 278,25 | |||
| 20 | 278,25 | |||
| 17.07.2025 | 08:53:03,337 | 300 | 278,20 | |
| 200 | 278,20 | |||
| 300 | 278,20 | |||
| 100 | 278,20 | |||
| 17.07.2025 | 08:52:52,718 | 100 | 278,20 | |
| 100 | 278,20 | |||
| 100 | 278,20 | |||
| 17.07.2025 | 08:52:52,015 | 100 | 278,20 | |
| 100 | 278,20 | |||
| 100 | 278,20 | |||
| 17.07.2025 | 08:52:51,312 | 100 | 278,20 | |
| 100 | 278,20 | |||
| 100 | 278,20 | |||
| 17.07.2025 | 08:52:40,127 | 200 | 278,20 | |
| 200 | 278,20 | |||
| 200 | 278,20 | |||
| 17.07.2025 | 08:52:16,643 | 25 | 278,40 | |
| 25 | 278,40 | |||
| 25 | 278,40 | |||
| 17.07.2025 | 08:52:06,903 | 100 | 278,45 | |
| 100 | 278,45 | |||
| 100 | 278,45 | |||
| 17.07.2025 | 08:52:06,299 | 100 | 278,45 | |
| 100 | 278,45 | |||
| 100 | 278,45 | |||
| 17.07.2025 | 08:52:05,696 | 100 | 278,45 | |
| 100 | 278,45 | |||
| 100 | 278,45 | |||
| 17.07.2025 | 08:52:05,095 | 100 | 278,45 | |
| 100 | 278,45 | |||
| 100 | 278,45 | |||
| 17.07.2025 | 08:51:17,333 | 30 | 278,35 | |
| 30 | 278,35 | |||
| 30 | 278,35 | |||
| 17.07.2025 | 08:51:14,347 | 25 | 278,40 | |
| 25 | 278,40 | |||
| 25 | 278,40 | |||
| 17.07.2025 | 08:51:11,903 | 65 | 278,55 | |
| 65 | 278,55 | |||
| 65 | 278,55 | |||
| 17.07.2025 | 08:51:05,336 | 30 | 278,70 | |
| 30 | 278,70 | |||
| 30 | 278,70 | |||
| 17.07.2025 | 08:51:02,945 | 93 | 278,75 | |
| 93 | 278,75 | |||
| 93 | 278,75 | |||
| 17.07.2025 | 08:51:01,487 | 20 | 278,80 | |
| 2 | 278,80 | |||
| 1 | 278,80 | |||
| 19 | 278,80 | |||
| 18 | 278,80 | |||
| 17.07.2025 | 08:49:51,847 | 100 | 278,85 | |
| 100 | 278,85 | |||
| 100 | 278,85 | |||
| 17.07.2025 | 08:49:11,136 | 10 | 279,15 | |
| 10 | 279,15 | |||
| 10 | 279,15 | |||
| 17.07.2025 | 08:48:59,766 | 100 | 279,15 | |
| 100 | 279,15 | |||
| 100 | 279,15 | |||
| 17.07.2025 | 08:48:38,440 | 25 | 279,05 | |
| 25 | 279,05 | |||
| 25 | 279,05 | |||
| 17.07.2025 | 08:48:07,688 | 2 | 279,15 | |
| 2 | 279,15 | |||
| 2 | 279,15 | |||
| 17.07.2025 | 08:45:12,207 | 27 | 279,00 | |
| 27 | 279,00 | |||
| 27 | 279,00 | |||
| 17.07.2025 | 08:45:10,175 | 147 | 278,90 | |
| 147 | 278,90 | |||
| 44 | 278,90 | |||
| 103 | 278,90 | |||
| 17.07.2025 | 08:44:59,788 | 147 | 278,85 | |
| 147 | 278,85 | |||
| 147 | 278,85 | |||
| 17.07.2025 | 08:44:20,238 | 300 | 278,85 | |
| 300 | 278,85 | |||
| 300 | 278,85 | |||
| 17.07.2025 | 08:44:15,212 | 85 | 278,85 | |
| 85 | 278,85 | |||
| 85 | 278,85 | |||
| 17.07.2025 | 08:42:41,663 | 1 | 278,40 | |
| 1 | 278,40 | |||
| 1 | 278,40 | |||
| 17.07.2025 | 08:42:29,589 | 1 | 278,40 | |
| 1 | 278,40 | |||
| 1 | 278,40 | |||
| 17.07.2025 | 08:42:09,371 | 21 | 278,45 | |
| 21 | 278,45 | |||
| 21 | 278,45 | |||
| 17.07.2025 | 08:42:00,317 | 20 | 278,75 | |
| 20 | 278,75 | |||
| 20 | 278,75 | |||
| 17.07.2025 | 08:41:52,220 | 300 | 278,80 | |
| 300 | 278,80 | |||
| 300 | 278,80 | |||
| 17.07.2025 | 08:40:37,907 | 8 | 278,95 | |
| 8 | 278,95 | |||
| 8 | 278,95 | |||
| 17.07.2025 | 08:38:06,561 | 6 | 278,95 | |
| 6 | 278,95 | |||
| 6 | 278,95 | |||
| 17.07.2025 | 08:37:51,037 | 10 | 278,95 | |
| 10 | 278,95 | |||
| 10 | 278,95 | |||
| 17.07.2025 | 08:37:20,166 | 10 | 278,80 | |
| 10 | 278,80 | |||
| 10 | 278,80 | |||
| 17.07.2025 | 08:36:37,583 | 45 | 279,00 | |
| 45 | 279,00 | |||
| 45 | 279,00 | |||
| 17.07.2025 | 08:36:33,278 | 150 | 279,05 | |
| 150 | 279,05 | |||
| 150 | 279,05 | |||
| 17.07.2025 | 08:36:30,366 | 150 | 279,05 | |
| 150 | 279,05 | |||
| 23 | 279,05 | |||
| 127 | 279,05 | |||
| 17.07.2025 | 08:36:09,376 | 150 | 279,05 | |
| 150 | 279,05 | |||
| 150 | 279,05 | |||
| 17.07.2025 | 08:35:40,997 | 22 | 279,45 | |
| 22 | 279,45 | |||
| 22 | 279,45 | |||
| 17.07.2025 | 08:35:39,733 | 15 | 279,45 | |
| 15 | 279,45 | |||
| 15 | 279,45 | |||
| 17.07.2025 | 08:35:22,673 | 1 | 279,45 | |
| 1 | 279,45 | |||
| 1 | 279,45 | |||
| 17.07.2025 | 08:35:02,376 | 208 | 279,05 | |
| 208 | 279,05 | |||
| 208 | 279,05 | |||
| 17.07.2025 | 08:35:01,670 | 100 | 279,05 | |
| 100 | 279,05 | |||
| 100 | 279,05 | |||
| 17.07.2025 | 08:35:01,079 | 1 | 279,05 | |
| 1 | 279,05 | |||
| 1 | 279,05 | |||
| 17.07.2025 | 08:35:00,967 | 20 | 279,05 | |
| 20 | 279,05 | |||
| 20 | 279,05 | |||
| 17.07.2025 | 08:35:00,265 | 6 | 279,05 | |
| 6 | 279,05 | |||
| 6 | 279,05 | |||
| 17.07.2025 | 08:33:54,483 | 20 | 279,45 | |
| 20 | 279,45 | |||
| 20 | 279,45 | |||
| 17.07.2025 | 08:33:46,973 | 40 | 278,80 | |
| 40 | 278,80 | |||
| 40 | 278,80 | |||
| 17.07.2025 | 08:33:40,536 | 20 | 279,45 | |
| 20 | 279,45 | |||
| 20 | 279,45 | |||
| 17.07.2025 | 08:33:10,414 | 3 | 278,80 | |
| 3 | 278,80 | |||
| 3 | 278,80 | |||
| 17.07.2025 | 08:33:05,478 | 8 | 279,50 | |
| 8 | 279,50 | |||
| 8 | 279,50 | |||
| 17.07.2025 | 08:31:15,416 | 50 | 279,55 | |
| 50 | 279,55 | |||
| 50 | 279,55 | |||
| 17.07.2025 | 08:30:50,204 | 13 | 279,95 | |
| 13 | 279,95 | |||
| 13 | 279,95 | |||
| 17.07.2025 | 08:29:20,546 | 5 | 279,95 | |
| 5 | 279,95 | |||
| 5 | 279,95 | |||
| 17.07.2025 | 08:29:17,138 | 10 | 279,95 | |
| 10 | 279,95 | |||
| 10 | 279,95 | |||
| 17.07.2025 | 08:29:12,928 | 500 | 280,00 | |
| 5 | 280,00 | |||
| 10 | 280,00 | |||
| 4 | 280,00 | |||
| 5 | 280,00 | |||
| 10 | 280,00 | |||
| 150 | 280,00 | |||
| 5 | 280,00 | |||
| 200 | 280,00 | |||
| 2 | 280,00 | |||
| 500 | 280,00 | |||
| 20 | 280,00 | |||
| 75 | 280,00 | |||
| 5 | 280,00 | |||
| 9 | 280,00 | |||
| 17.07.2025 | 08:28:20,207 | 20 | 278,80 | |
| 20 | 278,80 | |||
| 20 | 278,80 | |||
| 17.07.2025 | 08:28:18,600 | 2 | 279,55 | |
| 2 | 279,55 | |||
| 2 | 279,55 | |||
| 17.07.2025 | 08:27:56,855 | 8 | 279,55 | |
| 8 | 279,55 | |||
| 8 | 279,55 | |||
| 17.07.2025 | 08:27:48,333 | 50 | 278,80 | |
| 50 | 278,80 | |||
| 50 | 278,80 | |||
| 17.07.2025 | 08:26:46,636 | 39 | 279,55 | |
| 39 | 279,55 | |||
| 39 | 279,55 | |||
| 17.07.2025 | 08:26:05,271 | 1 | 279,55 | |
| 1 | 279,55 | |||
| 1 | 279,55 | |||
| 17.07.2025 | 08:25:54,814 | 20 | 278,80 | |
| 20 | 278,80 | |||
| 20 | 278,80 | |||
| 17.07.2025 | 08:25:35,192 | 1 | 278,80 | |
| 1 | 278,80 | |||
| 1 | 278,80 | |||
| 17.07.2025 | 08:25:23,086 | 7 | 279,45 | |
| 7 | 279,45 | |||
| 7 | 279,45 | |||
| 17.07.2025 | 08:25:14,039 | 7 | 279,50 | |
| 7 | 279,50 | |||
| 7 | 279,50 | |||
| 17.07.2025 | 08:25:11,822 | 50 | 279,25 | |
| 50 | 279,25 | |||
| 50 | 279,25 | |||
| 17.07.2025 | 08:24:55,960 | 500 | 280,00 | |
| 200 | 280,00 | |||
| 500 | 280,00 | |||
| 200 | 280,00 | |||
| 20 | 280,00 | |||
| 20 | 280,00 | |||
| 60 | 280,00 | |||
| 17.07.2025 | 08:23:41,002 | 10 | 279,20 | |
| 10 | 279,20 | |||
| 10 | 279,20 | |||
| 17.07.2025 | 08:23:31,671 | 560 | 279,00 | |
| 100 | 279,00 | |||
| 560 | 279,00 | |||
| 200 | 279,00 | |||
| 230 | 279,00 | |||
| 10 | 279,00 | |||
| 20 | 279,00 | |||
| 17.07.2025 | 08:23:25,662 | 150 | 278,80 | |
| 150 | 278,80 | |||
| 150 | 278,80 | |||
| 17.07.2025 | 08:23:22,722 | 250 | 278,75 | |
| 250 | 278,75 | |||
| 250 | 278,75 | |||
| 17.07.2025 | 08:23:15,518 | 5 | 278,50 | |
| 5 | 278,50 | |||
| 5 | 278,50 | |||
| 17.07.2025 | 08:23:09,685 | 3 | 278,50 | |
| 3 | 278,50 | |||
| 3 | 278,50 | |||
| 17.07.2025 | 08:22:52,489 | 150 | 278,50 | |
| 150 | 278,50 | |||
| 150 | 278,50 | |||
| 17.07.2025 | 08:22:44,698 | 9 | 278,90 | |
| 9 | 278,90 | |||
| 9 | 278,90 | |||
| 17.07.2025 | 08:22:37,987 | 1 | 278,85 | |
| 1 | 278,85 | |||
| 1 | 278,85 | |||
| 17.07.2025 | 08:21:23,342 | 300 | 278,50 | |
| 300 | 278,50 | |||
| 300 | 278,50 | |||
| 17.07.2025 | 08:20:40,237 | 23 | 278,50 | |
| 23 | 278,50 | |||
| 23 | 278,50 | |||
| 17.07.2025 | 08:20:24,324 | 58 | 278,50 | |
| 58 | 278,50 | |||
| 58 | 278,50 | |||
| 17.07.2025 | 08:19:17,042 | 8 | 278,50 | |
| 8 | 278,50 | |||
| 8 | 278,50 | |||
| 17.07.2025 | 08:19:11,272 | 20 | 278,35 | |
| 20 | 278,35 | |||
| 20 | 278,35 | |||
| 17.07.2025 | 08:19:07,816 | 21 | 278,45 | |
| 21 | 278,45 | |||
| 21 | 278,45 | |||
| 17.07.2025 | 08:18:51,100 | 49 | 278,50 | |
| 49 | 278,50 | |||
| 34 | 278,50 | |||
| 15 | 278,50 | |||
| 17.07.2025 | 08:18:22,485 | 70 | 278,30 | |
| 69 | 278,30 | |||
| 70 | 278,30 | |||
| 1 | 278,30 | |||
| 17.07.2025 | 08:18:17,668 | 3 | 278,20 | |
| 3 | 278,20 | |||
| 3 | 278,20 | |||
| 17.07.2025 | 08:18:09,903 | 240 | 278,15 | |
| 240 | 278,15 | |||
| 240 | 278,15 | |||
| 17.07.2025 | 08:18:09,197 | 174 | 278,15 | |
| 174 | 278,15 | |||
| 174 | 278,15 | |||
| 17.07.2025 | 08:16:33,620 | 1 | 278,25 | |
| 1 | 278,25 | |||
| 1 | 278,25 | |||
| 17.07.2025 | 08:16:07,061 | 349 | 278,05 | |
| 349 | 278,05 | |||
| 349 | 278,05 | |||
| 17.07.2025 | 08:16:03,637 | 16 | 278,00 | |
| 16 | 278,00 | |||
| 4 | 278,00 | |||
| 12 | 278,00 | |||
| 17.07.2025 | 08:15:44,934 | 76 | 278,00 | |
| 76 | 278,00 | |||
| 76 | 278,00 | |||
| 17.07.2025 | 08:15:39,504 | 50 | 278,00 | |
| 50 | 278,00 | |||
| 50 | 278,00 | |||
| 17.07.2025 | 08:15:26,147 | 180 | 278,00 | |
| 180 | 278,00 | |||
| 180 | 278,00 | |||
| 17.07.2025 | 08:14:44,545 | 1 | 278,00 | |
| 1 | 278,00 | |||
| 1 | 278,00 | |||
| 17.07.2025 | 08:14:07,629 | 10 | 278,00 | |
| 10 | 278,00 | |||
| 10 | 278,00 | |||
| 17.07.2025 | 08:13:41,172 | 13 | 278,00 | |
| 13 | 278,00 | |||
| 13 | 278,00 | |||
| 17.07.2025 | 08:12:11,748 | 3 | 278,00 | |
| 3 | 278,00 | |||
| 3 | 278,00 | |||
| 17.07.2025 | 08:11:50,421 | 5 | 277,95 | |
| 5 | 277,95 | |||
| 5 | 277,95 | |||
| 17.07.2025 | 08:11:42,968 | 5 | 278,00 | |
| 5 | 278,00 | |||
| 5 | 278,00 | |||
| 17.07.2025 | 08:11:42,502 | 5 | 278,00 | |
| 5 | 278,00 | |||
| 5 | 278,00 | |||
| 17.07.2025 | 08:11:08,514 | 1 | 277,90 | |
| 1 | 277,90 | |||
| 1 | 277,90 | |||
| 17.07.2025 | 08:10:34,616 | 20 | 278,00 | |
| 20 | 278,00 | |||
| 20 | 278,00 | |||
| 17.07.2025 | 08:10:09,672 | 20 | 278,00 | |
| 20 | 278,00 | |||
| 20 | 278,00 | |||
| 17.07.2025 | 08:09:25,086 | 83 | 278,00 | |
| 83 | 278,00 | |||
| 83 | 278,00 | |||
| 17.07.2025 | 08:09:05,738 | 500 | 278,00 | |
| 500 | 278,00 | |||
| 500 | 278,00 | |||
| 17.07.2025 | 08:08:55,580 | 277 | 278,25 | |
| 277 | 278,25 | |||
| 277 | 278,25 | |||
| 17.07.2025 | 08:08:27,189 | 378 | 278,00 | |
| 5 | 278,00 | |||
| 55 | 278,00 | |||
| 378 | 278,00 | |||
| 23 | 278,00 | |||
| 10 | 278,00 | |||
| 285 | 278,00 | |||
| 17.07.2025 | 08:08:18,218 | 20 | 277,95 | |
| 20 | 277,95 | |||
| 20 | 277,95 | |||
| 17.07.2025 | 08:07:36,098 | 26 | 277,65 | |
| 26 | 277,65 | |||
| 26 | 277,65 | |||
| 17.07.2025 | 08:07:21,417 | 1 | 277,65 | |
| 1 | 277,65 | |||
| 1 | 277,65 | |||
| 17.07.2025 | 08:07:07,678 | 3 | 277,45 | |
| 3 | 277,45 | |||
| 3 | 277,45 | |||
| 17.07.2025 | 08:06:59,788 | 1 | 277,95 | |
| 1 | 277,95 | |||
| 1 | 277,95 | |||
| 17.07.2025 | 08:06:32,819 | 2 | 277,95 | |
| 2 | 277,95 | |||
| 2 | 277,95 | |||
| 17.07.2025 | 08:05:45,123 | 1 | 277,45 | |
| 1 | 277,45 | |||
| 1 | 277,45 | |||
| 17.07.2025 | 08:05:31,210 | 8 | 277,95 | |
| 8 | 277,95 | |||
| 8 | 277,95 | |||
| 17.07.2025 | 08:05:30,040 | 1 | 277,95 | |
| 1 | 277,95 | |||
| 1 | 277,95 | |||
| 17.07.2025 | 08:05:26,924 | 1 | 277,45 | |
| 1 | 277,45 | |||
| 1 | 277,45 | |||
| 17.07.2025 | 08:04:45,376 | 2 | 277,45 | |
| 2 | 277,45 | |||
| 2 | 277,45 | |||
| 17.07.2025 | 08:04:28,905 | 10 | 277,95 | |
| 10 | 277,95 | |||
| 10 | 277,95 | |||
| 17.07.2025 | 08:03:46,415 | 150 | 277,50 | |
| 150 | 277,50 | |||
| 150 | 277,50 | |||
| 17.07.2025 | 08:03:41,290 | 127 | 277,40 | |
| 127 | 277,40 | |||
| 126 | 277,40 | |||
| 1 | 277,40 | |||
| 17.07.2025 | 08:03:34,879 | 153 | 277,35 | |
| 153 | 277,35 | |||
| 153 | 277,35 | |||
| 17.07.2025 | 08:03:34,074 | 174 | 277,35 | |
| 174 | 277,35 | |||
| 174 | 277,35 | |||
| 17.07.2025 | 08:03:28,676 | 27 | 277,15 | |
| 27 | 277,15 | |||
| 27 | 277,15 | |||
| 17.07.2025 | 08:03:26,350 | 69 | 277,40 | |
| 69 | 277,40 | |||
| 1 | 277,40 | |||
| 68 | 277,40 | |||
| 17.07.2025 | 08:02:54,897 | 160 | 277,35 | |
| 160 | 277,35 | |||
| 160 | 277,35 | |||
| 17.07.2025 | 08:02:47,163 | 250 | 277,35 | |
| 250 | 277,35 | |||
| 250 | 277,35 | |||
| 17.07.2025 | 08:02:24,870 | 22 | 277,35 | |
| 22 | 277,35 | |||
| 22 | 277,35 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 148,72 / Ask: 148,78
Umsatz: 43 009 TEUR -
Rheinmetall AG
Bid: 1 842,50
Ask: 1 843,50
Umsatz: 30 489 TEUR -
DroneShield Limited
Bid: 1,842 / Ask: 1,868
Umsatz: 23 986 TEUR -
ASML Holding N.V.
Bid: 635,70 / Ask: 635,90
Umsatz: 16 000 TEUR -
Siemens AG
Bid: 222,10 / Ask: 222,20
Umsatz: 11 531 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.07.2025 @ 13:09:49
Letzte Aktualisierung:
17.07.2025 @ 13:09:49