Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
4090
5992
1717,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.05.2025 | 12:08:22,369 | 2 | 1 715,00 | |
| 2 | 1 715,00 | |||
| 2 | 1 715,00 | |||
| 16.05.2025 | 12:08:19,656 | 20 | 1 714,00 | |
| 20 | 1 714,00 | |||
| 20 | 1 714,00 | |||
| 16.05.2025 | 12:08:14,924 | 25 | 1 714,00 | |
| 25 | 1 714,00 | |||
| 25 | 1 714,00 | |||
| 16.05.2025 | 12:08:09,472 | 2 | 1 714,50 | |
| 2 | 1 714,50 | |||
| 2 | 1 714,50 | |||
| 16.05.2025 | 12:08:03,904 | 52 | 1 712,50 | |
| 50 | 1 712,50 | |||
| 52 | 1 712,50 | |||
| 2 | 1 712,50 | |||
| 16.05.2025 | 12:07:51,499 | 50 | 1 712,00 | |
| 50 | 1 712,00 | |||
| 50 | 1 712,00 | |||
| 16.05.2025 | 12:07:47,549 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 16.05.2025 | 12:07:46,190 | 46 | 1 712,00 | |
| 33 | 1 712,00 | |||
| 13 | 1 712,00 | |||
| 46 | 1 712,00 | |||
| 16.05.2025 | 12:07:46,140 | 3 | 1 712,00 | |
| 3 | 1 712,00 | |||
| 3 | 1 712,00 | |||
| 16.05.2025 | 12:07:42,841 | 2 | 1 712,50 | |
| 2 | 1 712,50 | |||
| 2 | 1 712,50 | |||
| 16.05.2025 | 12:07:40,958 | 9 | 1 712,50 | |
| 9 | 1 712,50 | |||
| 9 | 1 712,50 | |||
| 16.05.2025 | 12:07:38,110 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 16.05.2025 | 12:07:36,752 | 22 | 1 713,50 | |
| 9 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 12 | 1 713,50 | |||
| 12 | 1 713,50 | |||
| 10 | 1 713,50 | |||
| 16.05.2025 | 12:07:02,476 | 50 | 1 714,00 | |
| 50 | 1 714,00 | |||
| 50 | 1 714,00 | |||
| 16.05.2025 | 12:07:00,036 | 2 | 1 714,50 | |
| 2 | 1 714,50 | |||
| 2 | 1 714,50 | |||
| 16.05.2025 | 12:06:54,926 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 16.05.2025 | 12:06:54,120 | 10 | 1 713,50 | |
| 10 | 1 713,50 | |||
| 10 | 1 713,50 | |||
| 16.05.2025 | 12:06:54,021 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 16.05.2025 | 12:06:51,520 | 28 | 1 713,50 | |
| 28 | 1 713,50 | |||
| 28 | 1 713,50 | |||
| 16.05.2025 | 12:06:46,464 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 16.05.2025 | 12:06:32,582 | 1 | 1 714,00 | |
| 1 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 16.05.2025 | 12:06:27,341 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 16.05.2025 | 12:06:26,335 | 5 | 1 714,00 | |
| 5 | 1 714,00 | |||
| 5 | 1 714,00 | |||
| 16.05.2025 | 12:06:23,188 | 30 | 1 714,00 | |
| 30 | 1 714,00 | |||
| 30 | 1 714,00 | |||
| 16.05.2025 | 12:06:20,636 | 6 | 1 714,00 | |
| 6 | 1 714,00 | |||
| 6 | 1 714,00 | |||
| 16.05.2025 | 12:06:14,661 | 35 | 1 714,00 | |
| 35 | 1 714,00 | |||
| 35 | 1 714,00 | |||
| 16.05.2025 | 12:06:12,950 | 1 | 1 714,00 | |
| 1 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 16.05.2025 | 12:06:12,840 | 50 | 1 714,00 | |
| 50 | 1 714,00 | |||
| 50 | 1 714,00 | |||
| 16.05.2025 | 12:06:12,560 | 3 | 1 714,00 | |
| 3 | 1 714,00 | |||
| 3 | 1 714,00 | |||
| 16.05.2025 | 12:06:12,204 | 20 | 1 713,00 | |
| 10 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 6 | 1 713,00 | |||
| 2 | 1 713,00 | |||
| 17 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 16.05.2025 | 12:05:40,490 | 50 | 1 712,50 | |
| 50 | 1 712,50 | |||
| 50 | 1 712,50 | |||
| 16.05.2025 | 12:05:36,918 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 16.05.2025 | 12:05:35,451 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 16.05.2025 | 12:05:32,897 | 2 | 1 713,00 | |
| 2 | 1 713,00 | |||
| 2 | 1 713,00 | |||
| 16.05.2025 | 12:05:32,693 | 2 | 1 712,50 | |
| 2 | 1 712,50 | |||
| 2 | 1 712,50 | |||
| 16.05.2025 | 12:05:26,770 | 10 | 1 713,00 | |
| 10 | 1 713,00 | |||
| 10 | 1 713,00 | |||
| 16.05.2025 | 12:05:21,457 | 7 | 1 712,50 | |
| 7 | 1 712,50 | |||
| 7 | 1 712,50 | |||
| 16.05.2025 | 12:05:20,345 | 10 | 1 713,50 | |
| 10 | 1 713,50 | |||
| 10 | 1 713,50 | |||
| 16.05.2025 | 12:05:20,248 | 16 | 1 713,50 | |
| 16 | 1 713,50 | |||
| 16 | 1 713,50 | |||
| 16.05.2025 | 12:05:20,151 | 2 | 1 714,00 | |
| 2 | 1 714,00 | |||
| 2 | 1 714,00 | |||
| 16.05.2025 | 12:05:15,825 | 25 | 1 715,00 | |
| 20 | 1 715,00 | |||
| 25 | 1 715,00 | |||
| 5 | 1 715,00 | |||
| 16.05.2025 | 12:05:09,449 | 1 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 16.05.2025 | 12:05:08,509 | 2 | 1 717,00 | |
| 2 | 1 717,00 | |||
| 2 | 1 717,00 | |||
| 16.05.2025 | 12:05:06,932 | 17 | 1 716,00 | |
| 17 | 1 716,00 | |||
| 17 | 1 716,00 | |||
| 16.05.2025 | 12:05:04,513 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 16.05.2025 | 12:05:01,947 | 10 | 1 716,50 | |
| 10 | 1 716,50 | |||
| 10 | 1 716,50 | |||
| 16.05.2025 | 12:04:57,168 | 10 | 1 716,50 | |
| 10 | 1 716,50 | |||
| 10 | 1 716,50 | |||
| 16.05.2025 | 12:04:54,656 | 1 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 16.05.2025 | 12:04:53,546 | 1 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 16.05.2025 | 12:04:51,992 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 16.05.2025 | 12:04:45,791 | 1 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 16.05.2025 | 12:04:38,714 | 7 | 1 716,50 | |
| 7 | 1 716,50 | |||
| 7 | 1 716,50 | |||
| 16.05.2025 | 12:04:33,477 | 10 | 1 715,50 | |
| 10 | 1 715,50 | |||
| 10 | 1 715,50 | |||
| 16.05.2025 | 12:04:31,654 | 1 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 16.05.2025 | 12:04:28,125 | 6 | 1 715,00 | |
| 6 | 1 715,00 | |||
| 6 | 1 715,00 | |||
| 16.05.2025 | 12:04:25,237 | 1 | 1 715,50 | |
| 1 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 16.05.2025 | 12:04:23,526 | 1 | 1 715,50 | |
| 1 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 16.05.2025 | 12:04:22,246 | 25 | 1 715,50 | |
| 25 | 1 715,50 | |||
| 25 | 1 715,50 | |||
| 16.05.2025 | 12:04:20,905 | 4 | 1 714,50 | |
| 4 | 1 714,50 | |||
| 4 | 1 714,50 | |||
| 16.05.2025 | 12:04:15,979 | 1 | 1 715,50 | |
| 1 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 16.05.2025 | 12:04:14,330 | 2 | 1 715,00 | |
| 2 | 1 715,00 | |||
| 2 | 1 715,00 | |||
| 16.05.2025 | 12:04:14,226 | 1 | 1 715,50 | |
| 1 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 16.05.2025 | 12:04:11,542 | 1 | 1 715,00 | |
| 1 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 16.05.2025 | 12:04:09,328 | 1 | 1 715,00 | |
| 1 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 16.05.2025 | 12:04:06,150 | 7 | 1 716,00 | |
| 7 | 1 716,00 | |||
| 7 | 1 716,00 | |||
| 16.05.2025 | 12:03:56,459 | 12 | 1 716,50 | |
| 12 | 1 716,50 | |||
| 12 | 1 716,50 | |||
| 16.05.2025 | 12:03:51,606 | 2 | 1 715,50 | |
| 2 | 1 715,50 | |||
| 2 | 1 715,50 | |||
| 16.05.2025 | 12:03:49,668 | 5 | 1 717,00 | |
| 5 | 1 717,00 | |||
| 5 | 1 717,00 | |||
| 16.05.2025 | 12:03:49,513 | 57 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 49 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 5 | 1 717,00 | |||
| 6 | 1 717,00 | |||
| 30 | 1 717,00 | |||
| 20 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 16.05.2025 | 12:02:54,236 | 50 | 1 717,00 | |
| 50 | 1 717,00 | |||
| 50 | 1 717,00 | |||
| 16.05.2025 | 12:02:51,719 | 3 | 1 716,00 | |
| 3 | 1 716,00 | |||
| 3 | 1 716,00 | |||
| 16.05.2025 | 12:02:42,649 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 16.05.2025 | 12:02:40,739 | 5 | 1 714,50 | |
| 5 | 1 714,50 | |||
| 5 | 1 714,50 | |||
| 16.05.2025 | 12:02:40,531 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 16.05.2025 | 12:02:40,430 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 16.05.2025 | 12:02:40,255 | 4 | 1 714,50 | |
| 4 | 1 714,50 | |||
| 4 | 1 714,50 | |||
| 16.05.2025 | 12:02:36,790 | 41 | 1 714,50 | |
| 41 | 1 714,50 | |||
| 41 | 1 714,50 | |||
| 16.05.2025 | 12:02:35,399 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 16.05.2025 | 12:02:34,261 | 3 | 1 715,00 | |
| 3 | 1 715,00 | |||
| 3 | 1 715,00 | |||
| 16.05.2025 | 12:02:32,383 | 1 | 1 715,00 | |
| 1 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 16.05.2025 | 12:02:29,560 | 1 | 1 715,00 | |
| 1 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 16.05.2025 | 12:02:28,574 | 5 | 1 714,50 | |
| 2 | 1 714,50 | |||
| 5 | 1 714,50 | |||
| 3 | 1 714,50 | |||
| 16.05.2025 | 12:02:28,513 | 49 | 1 714,50 | |
| 12 | 1 714,50 | |||
| 49 | 1 714,50 | |||
| 29 | 1 714,50 | |||
| 8 | 1 714,50 | |||
| 16.05.2025 | 12:02:28,487 | 61 | 1 715,00 | |
| 61 | 1 715,00 | |||
| 51 | 1 715,00 | |||
| 10 | 1 715,00 | |||
| 16.05.2025 | 12:02:28,315 | 9 | 1 718,00 | |
| 8 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 3 | 1 718,00 | |||
| 6 | 1 718,00 | |||
| 16.05.2025 | 12:02:20,023 | 50 | 1 718,00 | |
| 50 | 1 718,00 | |||
| 50 | 1 718,00 | |||
| 16.05.2025 | 12:02:19,943 | 1 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 16.05.2025 | 12:02:19,910 | 27 | 1 718,50 | |
| 20 | 1 718,50 | |||
| 2 | 1 718,50 | |||
| 7 | 1 718,50 | |||
| 20 | 1 718,50 | |||
| 5 | 1 718,50 | |||
| 16.05.2025 | 12:01:45,331 | 50 | 1 718,50 | |
| 50 | 1 718,50 | |||
| 50 | 1 718,50 | |||
| 16.05.2025 | 12:01:42,466 | 1 | 1 719,00 | |
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 16.05.2025 | 12:01:30,297 | 3 | 1 719,00 | |
| 3 | 1 719,00 | |||
| 3 | 1 719,00 | |||
| 16.05.2025 | 12:01:25,017 | 45 | 1 719,00 | |
| 45 | 1 719,00 | |||
| 45 | 1 719,00 | |||
| 16.05.2025 | 12:01:21,542 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 16.05.2025 | 12:01:15,202 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 16.05.2025 | 12:01:09,129 | 40 | 1 719,00 | |
| 40 | 1 719,00 | |||
| 40 | 1 719,00 | |||
| 16.05.2025 | 12:01:08,558 | 3 | 1 719,50 | |
| 3 | 1 719,50 | |||
| 3 | 1 719,50 | |||
| 16.05.2025 | 12:01:06,870 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 16.05.2025 | 12:00:58,350 | 33 | 1 718,50 | |
| 33 | 1 718,50 | |||
| 33 | 1 718,50 | |||
| 16.05.2025 | 12:00:57,687 | 1 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 16.05.2025 | 12:00:51,730 | 10 | 1 719,00 | |
| 10 | 1 719,00 | |||
| 10 | 1 719,00 | |||
| 16.05.2025 | 12:00:44,210 | 1 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 16.05.2025 | 12:00:43,114 | 13 | 1 718,50 | |
| 13 | 1 718,50 | |||
| 13 | 1 718,50 | |||
| 16.05.2025 | 12:00:36,937 | 9 | 1 718,50 | |
| 9 | 1 718,50 | |||
| 9 | 1 718,50 | |||
| 16.05.2025 | 12:00:34,829 | 1 | 1 719,00 | |
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 16.05.2025 | 12:00:33,768 | 10 | 1 718,50 | |
| 10 | 1 718,50 | |||
| 10 | 1 718,50 | |||
| 16.05.2025 | 12:00:26,168 | 1 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 16.05.2025 | 12:00:23,830 | 3 | 1 719,00 | |
| 3 | 1 719,00 | |||
| 3 | 1 719,00 | |||
| 16.05.2025 | 12:00:22,301 | 22 | 1 718,50 | |
| 5 | 1 718,50 | |||
| 17 | 1 718,50 | |||
| 22 | 1 718,50 | |||
| 16.05.2025 | 12:00:22,214 | 15 | 1 718,50 | |
| 15 | 1 718,50 | |||
| 15 | 1 718,50 | |||
| 16.05.2025 | 12:00:20,159 | 4 | 1 719,00 | |
| 4 | 1 719,00 | |||
| 4 | 1 719,00 | |||
| 16.05.2025 | 12:00:14,615 | 3 | 1 718,50 | |
| 3 | 1 718,50 | |||
| 3 | 1 718,50 | |||
| 16.05.2025 | 12:00:14,093 | 1 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 16.05.2025 | 12:00:12,692 | 1 | 1 719,00 | |
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 16.05.2025 | 12:00:09,264 | 3 | 1 719,00 | |
| 3 | 1 719,00 | |||
| 3 | 1 719,00 | |||
| 16.05.2025 | 12:00:06,714 | 1 | 1 719,00 | |
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 16.05.2025 | 11:59:53,265 | 50 | 1 719,00 | |
| 50 | 1 719,00 | |||
| 50 | 1 719,00 | |||
| 16.05.2025 | 11:59:52,041 | 1 | 1 719,00 | |
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 16.05.2025 | 11:59:50,271 | 33 | 1 719,00 | |
| 33 | 1 719,00 | |||
| 33 | 1 719,00 | |||
| 16.05.2025 | 11:59:48,876 | 1 | 1 720,00 | |
| 1 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 16.05.2025 | 11:59:48,529 | 27 | 1 719,50 | |
| 27 | 1 719,50 | |||
| 27 | 1 719,50 | |||
| 16.05.2025 | 11:59:47,487 | 3 | 1 720,00 | |
| 3 | 1 720,00 | |||
| 3 | 1 720,00 | |||
| 16.05.2025 | 11:59:44,086 | 1 | 1 720,50 | |
| 1 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 16.05.2025 | 11:59:40,768 | 1 | 1 720,00 | |
| 1 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 16.05.2025 | 11:59:39,573 | 1 | 1 721,00 | |
| 1 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 16.05.2025 | 11:59:39,463 | 1 | 1 721,00 | |
| 1 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 16.05.2025 | 11:59:39,160 | 1 | 1 720,00 | |
| 1 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 16.05.2025 | 11:59:38,987 | 10 | 1 721,00 | |
| 10 | 1 721,00 | |||
| 10 | 1 721,00 | |||
| 16.05.2025 | 11:59:37,864 | 5 | 1 720,00 | |
| 5 | 1 720,00 | |||
| 5 | 1 720,00 | |||
| 16.05.2025 | 11:59:37,753 | 1 | 1 721,00 | |
| 1 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 16.05.2025 | 11:59:35,136 | 2 | 1 720,00 | |
| 2 | 1 720,00 | |||
| 2 | 1 720,00 | |||
| 16.05.2025 | 11:59:33,658 | 1 | 1 720,50 | |
| 1 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 16.05.2025 | 11:59:29,181 | 5 | 1 721,50 | |
| 5 | 1 721,50 | |||
| 5 | 1 721,50 | |||
| 16.05.2025 | 11:59:28,095 | 1 | 1 721,50 | |
| 1 | 1 721,50 | |||
| 1 | 1 721,50 | |||
| 16.05.2025 | 11:59:26,882 | 4 | 1 721,50 | |
| 4 | 1 721,50 | |||
| 4 | 1 721,50 | |||
| 16.05.2025 | 11:59:23,853 | 5 | 1 721,00 | |
| 5 | 1 721,00 | |||
| 5 | 1 721,00 | |||
| 16.05.2025 | 11:59:21,986 | 41 | 1 720,50 | |
| 41 | 1 720,50 | |||
| 41 | 1 720,50 | |||
| 16.05.2025 | 11:59:21,858 | 50 | 1 720,50 | |
| 1 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 22 | 1 720,50 | |||
| 3 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 3 | 1 720,50 | |||
| 50 | 1 720,50 | |||
| 17 | 1 720,50 | |||
| 16.05.2025 | 11:59:21,562 | 99 | 1 720,50 | |
| 5 | 1 720,50 | |||
| 50 | 1 720,50 | |||
| 40 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 6 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 2 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 3 | 1 720,50 | |||
| 30 | 1 720,50 | |||
| 50 | 1 720,50 | |||
| 8 | 1 720,50 | |||
| 16.05.2025 | 11:58:04,362 | 60 | 1 720,50 | |
| 50 | 1 720,50 | |||
| 60 | 1 720,50 | |||
| 10 | 1 720,50 | |||
| 16.05.2025 | 11:57:51,673 | 1 | 1 720,50 | |
| 1 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 16.05.2025 | 11:57:47,963 | 1 | 1 720,50 | |
| 1 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 16.05.2025 | 11:57:42,915 | 2 | 1 721,50 | |
| 2 | 1 721,50 | |||
| 2 | 1 721,50 | |||
| 16.05.2025 | 11:57:27,270 | 1 | 1 721,00 | |
| 1 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 16.05.2025 | 11:57:23,164 | 12 | 1 721,00 | |
| 12 | 1 721,00 | |||
| 12 | 1 721,00 | |||
| 16.05.2025 | 11:57:22,165 | 1 | 1 721,00 | |
| 1 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 16.05.2025 | 11:57:21,589 | 13 | 1 721,00 | |
| 13 | 1 721,00 | |||
| 13 | 1 721,00 | |||
| 16.05.2025 | 11:57:20,411 | 10 | 1 721,00 | |
| 10 | 1 721,00 | |||
| 10 | 1 721,00 | |||
| 16.05.2025 | 11:57:19,519 | 12 | 1 721,00 | |
| 12 | 1 721,00 | |||
| 8 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 3 | 1 721,00 | |||
| 16.05.2025 | 11:57:15,685 | 50 | 1 721,00 | |
| 50 | 1 721,00 | |||
| 50 | 1 721,00 | |||
| 16.05.2025 | 11:57:14,546 | 10 | 1 721,00 | |
| 10 | 1 721,00 | |||
| 10 | 1 721,00 | |||
| 16.05.2025 | 11:57:13,607 | 9 | 1 721,50 | |
| 9 | 1 721,50 | |||
| 9 | 1 721,50 | |||
| 16.05.2025 | 11:57:07,033 | 50 | 1 721,00 | |
| 50 | 1 721,00 | |||
| 50 | 1 721,00 | |||
| 16.05.2025 | 11:57:06,439 | 2 | 1 721,00 | |
| 2 | 1 721,00 | |||
| 2 | 1 721,00 | |||
| 16.05.2025 | 11:57:06,262 | 1 | 1 721,00 | |
| 1 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 16.05.2025 | 11:57:05,360 | 1 | 1 721,00 | |
| 1 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 16.05.2025 | 11:56:55,099 | 1 | 1 721,00 | |
| 1 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 16.05.2025 | 11:56:53,660 | 1 | 1 721,00 | |
| 1 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 16.05.2025 | 11:56:51,831 | 46 | 1 721,00 | |
| 33 | 1 721,00 | |||
| 13 | 1 721,00 | |||
| 46 | 1 721,00 | |||
| 16.05.2025 | 11:56:46,934 | 2 | 1 720,00 | |
| 2 | 1 720,00 | |||
| 2 | 1 720,00 | |||
| 16.05.2025 | 11:56:46,678 | 5 | 1 720,50 | |
| 5 | 1 720,50 | |||
| 5 | 1 720,50 | |||
| 16.05.2025 | 11:56:45,609 | 6 | 1 720,50 | |
| 6 | 1 720,50 | |||
| 6 | 1 720,50 | |||
| 16.05.2025 | 11:56:33,256 | 1 | 1 720,00 | |
| 1 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 16.05.2025 | 11:56:29,389 | 40 | 1 720,50 | |
| 40 | 1 720,50 | |||
| 40 | 1 720,50 | |||
| 16.05.2025 | 11:56:26,028 | 1 | 1 720,00 | |
| 1 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 16.05.2025 | 11:56:22,772 | 3 | 1 719,00 | |
| 3 | 1 719,00 | |||
| 3 | 1 719,00 | |||
| 16.05.2025 | 11:56:19,976 | 1 | 1 719,00 | |
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 16.05.2025 | 11:56:15,621 | 40 | 1 719,50 | |
| 40 | 1 719,50 | |||
| 40 | 1 719,50 | |||
| 16.05.2025 | 11:56:12,530 | 2 | 1 719,50 | |
| 2 | 1 719,50 | |||
| 2 | 1 719,50 | |||
| 16.05.2025 | 11:55:55,580 | 5 | 1 719,00 | |
| 5 | 1 719,00 | |||
| 5 | 1 719,00 | |||
| 16.05.2025 | 11:55:47,064 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 16.05.2025 | 11:55:40,160 | 100 | 1 719,00 | |
| 100 | 1 719,00 | |||
| 21 | 1 719,00 | |||
| 33 | 1 719,00 | |||
| 46 | 1 719,00 | |||
| 16.05.2025 | 11:55:37,228 | 4 | 1 719,00 | |
| 4 | 1 719,00 | |||
| 4 | 1 719,00 | |||
| 16.05.2025 | 11:55:17,168 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 16.05.2025 | 11:55:10,880 | 50 | 1 719,00 | |
| 50 | 1 719,00 | |||
| 50 | 1 719,00 | |||
| 16.05.2025 | 11:55:10,438 | 10 | 1 720,00 | |
| 10 | 1 720,00 | |||
| 10 | 1 720,00 | |||
| 16.05.2025 | 11:55:09,103 | 1 | 1 720,50 | |
| 1 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 16.05.2025 | 11:55:09,008 | 1 | 1 720,50 | |
| 1 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 16.05.2025 | 11:54:47,476 | 1 | 1 720,50 | |
| 1 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 16.05.2025 | 11:54:44,741 | 3 | 1 721,00 | |
| 3 | 1 721,00 | |||
| 3 | 1 721,00 | |||
| 16.05.2025 | 11:54:43,419 | 6 | 1 721,50 | |
| 6 | 1 721,50 | |||
| 6 | 1 721,50 | |||
| 16.05.2025 | 11:54:40,137 | 1 | 1 720,50 | |
| 1 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 16.05.2025 | 11:54:39,828 | 5 | 1 721,00 | |
| 5 | 1 721,00 | |||
| 5 | 1 721,00 | |||
| 16.05.2025 | 11:54:27,250 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 16.05.2025 | 11:54:25,444 | 2 | 1 720,50 | |
| 2 | 1 720,50 | |||
| 2 | 1 720,50 | |||
| 16.05.2025 | 11:54:18,495 | 2 | 1 720,50 | |
| 2 | 1 720,50 | |||
| 2 | 1 720,50 | |||
| 16.05.2025 | 11:54:17,390 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 16.05.2025 | 11:54:05,385 | 6 | 1 720,00 | |
| 6 | 1 720,00 | |||
| 6 | 1 720,00 | |||
| 16.05.2025 | 11:54:03,608 | 1 | 1 720,00 | |
| 1 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 16.05.2025 | 11:54:02,302 | 1 | 1 720,50 | |
| 1 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 16.05.2025 | 11:53:59,815 | 7 | 1 720,50 | |
| 7 | 1 720,50 | |||
| 7 | 1 720,50 | |||
| 16.05.2025 | 11:53:51,665 | 1 | 1 721,00 | |
| 1 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 16.05.2025 | 11:53:50,117 | 1 | 1 720,00 | |
| 1 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 16.05.2025 | 11:53:48,820 | 7 | 1 720,00 | |
| 7 | 1 720,00 | |||
| 7 | 1 720,00 | |||
| 16.05.2025 | 11:53:45,021 | 27 | 1 720,50 | |
| 1 | 1 720,50 | |||
| 11 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 5 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 25 | 1 720,50 | |||
| 10 | 1 720,50 | |||
| 16.05.2025 | 11:52:47,453 | 50 | 1 720,00 | |
| 50 | 1 720,00 | |||
| 50 | 1 720,00 | |||
| 16.05.2025 | 11:52:35,598 | 1 | 1 720,50 | |
| 1 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 16.05.2025 | 11:52:30,717 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 16.05.2025 | 11:52:29,317 | 3 | 1 720,50 | |
| 3 | 1 720,50 | |||
| 3 | 1 720,50 | |||
| 16.05.2025 | 11:52:24,983 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 16.05.2025 | 11:52:23,749 | 2 | 1 720,50 | |
| 2 | 1 720,50 | |||
| 2 | 1 720,50 | |||
| 16.05.2025 | 11:52:20,845 | 6 | 1 719,50 | |
| 6 | 1 719,50 | |||
| 6 | 1 719,50 | |||
| 16.05.2025 | 11:52:19,374 | 11 | 1 720,00 | |
| 11 | 1 720,00 | |||
| 10 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 16.05.2025 | 11:52:16,969 | 8 | 1 721,00 | |
| 8 | 1 721,00 | |||
| 8 | 1 721,00 | |||
| 16.05.2025 | 11:52:16,907 | 16 | 1 721,50 | |
| 1 | 1 721,50 | |||
| 15 | 1 721,50 | |||
| 1 | 1 721,50 | |||
| 15 | 1 721,50 | |||
| 16.05.2025 | 11:52:08,819 | 50 | 1 721,50 | |
| 50 | 1 721,50 | |||
| 50 | 1 721,50 | |||
| 16.05.2025 | 11:52:06,010 | 1 | 1 721,50 | |
| 1 | 1 721,50 | |||
| 1 | 1 721,50 | |||
| 16.05.2025 | 11:52:05,689 | 30 | 1 722,00 | |
| 30 | 1 722,00 | |||
| 29 | 1 722,00 | |||
| 1 | 1 722,00 | |||
| 16.05.2025 | 11:51:55,817 | 50 | 1 722,00 | |
| 50 | 1 722,00 | |||
| 50 | 1 722,00 | |||
| 16.05.2025 | 11:51:55,740 | 50 | 1 722,00 | |
| 50 | 1 722,00 | |||
| 50 | 1 722,00 | |||
| 16.05.2025 | 11:51:53,712 | 10 | 1 722,50 | |
| 10 | 1 722,50 | |||
| 10 | 1 722,50 | |||
| 16.05.2025 | 11:51:52,613 | 10 | 1 722,00 | |
| 10 | 1 722,00 | |||
| 10 | 1 722,00 | |||
| 16.05.2025 | 11:51:52,224 | 1 | 1 722,00 | |
| 1 | 1 722,00 | |||
| 1 | 1 722,00 | |||
| 16.05.2025 | 11:51:46,636 | 1 | 1 722,00 | |
| 1 | 1 722,00 | |||
| 1 | 1 722,00 | |||
| 16.05.2025 | 11:51:42,912 | 1 | 1 722,00 | |
| 1 | 1 722,00 | |||
| 1 | 1 722,00 | |||
| 16.05.2025 | 11:51:41,886 | 10 | 1 722,50 | |
| 10 | 1 722,50 | |||
| 10 | 1 722,50 | |||
| 16.05.2025 | 11:51:34,868 | 1 | 1 722,50 | |
| 1 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 16.05.2025 | 11:51:32,061 | 4 | 1 722,00 | |
| 4 | 1 722,00 | |||
| 4 | 1 722,00 | |||
| 16.05.2025 | 11:51:30,347 | 3 | 1 722,00 | |
| 3 | 1 722,00 | |||
| 3 | 1 722,00 | |||
| 16.05.2025 | 11:51:22,985 | 1 | 1 722,50 | |
| 1 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 16.05.2025 | 11:51:22,419 | 10 | 1 722,50 | |
| 10 | 1 722,50 | |||
| 10 | 1 722,50 | |||
| 16.05.2025 | 11:51:19,729 | 22 | 1 722,00 | |
| 22 | 1 722,00 | |||
| 22 | 1 722,00 | |||
| 16.05.2025 | 11:51:14,221 | 3 | 1 721,00 | |
| 3 | 1 721,00 | |||
| 3 | 1 721,00 | |||
| 16.05.2025 | 11:51:10,496 | 1 | 1 721,50 | |
| 1 | 1 721,50 | |||
| 1 | 1 721,50 | |||
| 16.05.2025 | 11:51:01,535 | 5 | 1 720,50 | |
| 5 | 1 720,50 | |||
| 5 | 1 720,50 | |||
| 16.05.2025 | 11:50:59,460 | 20 | 1 721,00 | |
| 20 | 1 721,00 | |||
| 20 | 1 721,00 | |||
| 16.05.2025 | 11:50:52,955 | 40 | 1 720,50 | |
| 40 | 1 720,50 | |||
| 40 | 1 720,50 | |||
| 16.05.2025 | 11:50:47,872 | 41 | 1 721,00 | |
| 41 | 1 721,00 | |||
| 41 | 1 721,00 | |||
| 16.05.2025 | 11:50:43,833 | 5 | 1 721,50 | |
| 5 | 1 721,50 | |||
| 5 | 1 721,50 | |||
| 16.05.2025 | 11:50:42,920 | 1 | 1 721,50 | |
| 1 | 1 721,50 | |||
| 1 | 1 721,50 | |||
| 16.05.2025 | 11:50:35,581 | 1 | 1 721,50 | |
| 1 | 1 721,50 | |||
| 1 | 1 721,50 | |||
| 16.05.2025 | 11:50:32,966 | 2 | 1 721,00 | |
| 2 | 1 721,00 | |||
| 2 | 1 721,00 | |||
| 16.05.2025 | 11:50:31,775 | 1 | 1 721,50 | |
| 1 | 1 721,50 | |||
| 1 | 1 721,50 | |||
| 16.05.2025 | 11:50:26,686 | 5 | 1 721,50 | |
| 5 | 1 721,50 | |||
| 5 | 1 721,50 | |||
| 16.05.2025 | 11:50:21,166 | 10 | 1 721,00 | |
| 10 | 1 721,00 | |||
| 10 | 1 721,00 | |||
| 16.05.2025 | 11:50:11,208 | 2 | 1 721,00 | |
| 2 | 1 721,00 | |||
| 2 | 1 721,00 | |||
| 16.05.2025 | 11:50:06,776 | 5 | 1 721,00 | |
| 5 | 1 721,00 | |||
| 5 | 1 721,00 | |||
| 16.05.2025 | 11:50:04,809 | 10 | 1 722,00 | |
| 10 | 1 722,00 | |||
| 10 | 1 722,00 | |||
| 16.05.2025 | 11:50:04,726 | 2 | 1 722,50 | |
| 2 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 16.05.2025 | 11:50:04,684 | 1 | 1 722,00 | |
| 1 | 1 722,00 | |||
| 1 | 1 722,00 | |||
| 16.05.2025 | 11:49:18,322 | 50 | 1 721,00 | |
| 50 | 1 721,00 | |||
| 50 | 1 721,00 | |||
| 16.05.2025 | 11:49:18,220 | 50 | 1 721,00 | |
| 16 | 1 721,00 | |||
| 50 | 1 721,00 | |||
| 34 | 1 721,00 | |||
| 16.05.2025 | 11:49:12,036 | 1 | 1 721,50 | |
| 1 | 1 721,50 | |||
| 1 | 1 721,50 | |||
| 16.05.2025 | 11:49:09,547 | 2 | 1 721,50 | |
| 2 | 1 721,50 | |||
| 2 | 1 721,50 | |||
| 16.05.2025 | 11:49:09,190 | 9 | 1 721,50 | |
| 9 | 1 721,50 | |||
| 9 | 1 721,50 | |||
| 16.05.2025 | 11:49:08,515 | 3 | 1 721,50 | |
| 3 | 1 721,50 | |||
| 3 | 1 721,50 | |||
| 16.05.2025 | 11:49:07,625 | 2 | 1 720,50 | |
| 2 | 1 720,50 | |||
| 2 | 1 720,50 | |||
| 16.05.2025 | 11:49:06,667 | 3 | 1 721,50 | |
| 3 | 1 721,50 | |||
| 3 | 1 721,50 | |||
| 16.05.2025 | 11:49:03,978 | 3 | 1 720,50 | |
| 2 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 3 | 1 720,50 | |||
| 16.05.2025 | 11:48:59,016 | 15 | 1 721,50 | |
| 1 | 1 721,50 | |||
| 1 | 1 721,50 | |||
| 4 | 1 721,50 | |||
| 7 | 1 721,50 | |||
| 1 | 1 721,50 | |||
| 5 | 1 721,50 | |||
| 1 | 1 721,50 | |||
| 1 | 1 721,50 | |||
| 1 | 1 721,50 | |||
| 8 | 1 721,50 | |||
| 16.05.2025 | 11:47:45,871 | 15 | 1 721,50 | |
| 15 | 1 721,50 | |||
| 15 | 1 721,50 | |||
| 16.05.2025 | 11:47:45,777 | 46 | 1 721,50 | |
| 46 | 1 721,50 | |||
| 46 | 1 721,50 | |||
| 16.05.2025 | 11:47:41,462 | 1 | 1 721,50 | |
| 1 | 1 721,50 | |||
| 1 | 1 721,50 | |||
| 16.05.2025 | 11:47:38,905 | 1 | 1 721,50 | |
| 1 | 1 721,50 | |||
| 1 | 1 721,50 | |||
| 16.05.2025 | 11:47:27,549 | 23 | 1 721,00 | |
| 23 | 1 721,00 | |||
| 23 | 1 721,00 | |||
| 16.05.2025 | 11:47:17,370 | 15 | 1 721,00 | |
| 15 | 1 721,00 | |||
| 9 | 1 721,00 | |||
| 6 | 1 721,00 | |||
| 16.05.2025 | 11:47:10,853 | 1 | 1 722,00 | |
| 1 | 1 722,00 | |||
| 1 | 1 722,00 | |||
| 16.05.2025 | 11:47:08,647 | 1 | 1 722,00 | |
| 1 | 1 722,00 | |||
| 1 | 1 722,00 | |||
| 16.05.2025 | 11:46:54,836 | 2 | 1 722,50 | |
| 2 | 1 722,50 | |||
| 2 | 1 722,50 | |||
| 16.05.2025 | 11:46:50,012 | 1 | 1 722,50 | |
| 1 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 16.05.2025 | 11:46:47,860 | 2 | 1 722,50 | |
| 2 | 1 722,50 | |||
| 2 | 1 722,50 | |||
| 16.05.2025 | 11:46:47,060 | 6 | 1 722,50 | |
| 6 | 1 722,50 | |||
| 6 | 1 722,50 | |||
| 16.05.2025 | 11:46:46,696 | 40 | 1 722,00 | |
| 40 | 1 722,00 | |||
| 40 | 1 722,00 | |||
| 16.05.2025 | 11:46:41,452 | 50 | 1 722,00 | |
| 50 | 1 722,00 | |||
| 50 | 1 722,00 | |||
| 16.05.2025 | 11:46:34,636 | 1 | 1 721,00 | |
| 1 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 16.05.2025 | 11:46:31,901 | 1 | 1 721,00 | |
| 1 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 16.05.2025 | 11:46:25,471 | 3 | 1 721,50 | |
| 3 | 1 721,50 | |||
| 3 | 1 721,50 | |||
| 16.05.2025 | 11:46:17,296 | 1 | 1 721,50 | |
| 1 | 1 721,50 | |||
| 1 | 1 721,50 | |||
| 16.05.2025 | 11:46:15,971 | 1 | 1 721,00 | |
| 1 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 16.05.2025 | 11:46:11,090 | 5 | 1 721,00 | |
| 5 | 1 721,00 | |||
| 5 | 1 721,00 | |||
| 16.05.2025 | 11:46:05,064 | 50 | 1 721,50 | |
| 50 | 1 721,50 | |||
| 50 | 1 721,50 | |||
| 16.05.2025 | 11:46:00,489 | 10 | 1 721,00 | |
| 10 | 1 721,00 | |||
| 10 | 1 721,00 | |||
| 16.05.2025 | 11:45:56,593 | 2 | 1 721,50 | |
| 2 | 1 721,50 | |||
| 2 | 1 721,50 | |||
| 16.05.2025 | 11:45:56,462 | 1 | 1 721,50 | |
| 1 | 1 721,50 | |||
| 1 | 1 721,50 | |||
| 16.05.2025 | 11:45:51,728 | 1 | 1 720,50 | |
| 1 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 16.05.2025 | 11:45:51,021 | 1 | 1 721,50 | |
| 1 | 1 721,50 | |||
| 1 | 1 721,50 | |||
| 16.05.2025 | 11:45:48,805 | 1 | 1 721,00 | |
| 1 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 16.05.2025 | 11:45:46,556 | 3 | 1 721,50 | |
| 3 | 1 721,50 | |||
| 3 | 1 721,50 | |||
| 16.05.2025 | 11:45:40,548 | 1 | 1 721,50 | |
| 1 | 1 721,50 | |||
| 1 | 1 721,50 | |||
| 16.05.2025 | 11:45:40,066 | 40 | 1 721,50 | |
| 15 | 1 721,50 | |||
| 25 | 1 721,50 | |||
| 40 | 1 721,50 | |||
| 16.05.2025 | 11:45:38,540 | 1 | 1 720,50 | |
| 1 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 16.05.2025 | 11:45:37,234 | 8 | 1 720,50 | |
| 2 | 1 720,50 | |||
| 6 | 1 720,50 | |||
| 8 | 1 720,50 | |||
| 16.05.2025 | 11:45:35,924 | 7 | 1 720,50 | |
| 7 | 1 720,50 | |||
| 7 | 1 720,50 | |||
| 16.05.2025 | 11:45:26,026 | 30 | 1 720,00 | |
| 20 | 1 720,00 | |||
| 30 | 1 720,00 | |||
| 10 | 1 720,00 | |||
| 16.05.2025 | 11:45:24,488 | 3 | 1 720,50 | |
| 3 | 1 720,50 | |||
| 3 | 1 720,50 | |||
| 16.05.2025 | 11:45:10,382 | 11 | 1 720,50 | |
| 11 | 1 720,50 | |||
| 11 | 1 720,50 | |||
| 16.05.2025 | 11:45:10,275 | 1 | 1 720,00 | |
| 1 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 16.05.2025 | 11:45:00,919 | 61 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 30 | 1 718,50 | |||
| 3 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 31 | 1 718,50 | |||
| 4 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 16 | 1 718,50 | |||
| 30 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 3 | 1 718,50 | |||
| 16.05.2025 | 11:45:00,784 | 50 | 1 718,50 | |
| 50 | 1 718,50 | |||
| 50 | 1 718,50 | |||
| 16.05.2025 | 11:45:00,453 | 175 | 1 718,50 | |
| 15 | 1 718,50 | |||
| 2 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 5 | 1 718,50 | |||
| 21 | 1 718,50 | |||
| 50 | 1 718,50 | |||
| 127 | 1 718,50 | |||
| 50 | 1 718,50 | |||
| 8 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 5 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 2 | 1 718,50 | |||
| 50 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 7 | 1 718,50 | |||
| 16.05.2025 | 11:43:47,796 | 50 | 1 719,50 | |
| 50 | 1 719,50 | |||
| 50 | 1 719,50 | |||
| 16.05.2025 | 11:43:43,506 | 2 | 1 719,50 | |
| 2 | 1 719,50 | |||
| 2 | 1 719,50 | |||
| 16.05.2025 | 11:43:42,002 | 5 | 1 719,50 | |
| 5 | 1 719,50 | |||
| 5 | 1 719,50 | |||
| 16.05.2025 | 11:43:41,592 | 45 | 1 718,50 | |
| 30 | 1 718,50 | |||
| 45 | 1 718,50 | |||
| 15 | 1 718,50 | |||
| 16.05.2025 | 11:43:41,555 | 3 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 2 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 16.05.2025 | 11:42:55,714 | 50 | 1 721,00 | |
| 50 | 1 721,00 | |||
| 50 | 1 721,00 | |||
| 16.05.2025 | 11:42:52,475 | 2 | 1 720,50 | |
| 2 | 1 720,50 | |||
| 2 | 1 720,50 | |||
| 16.05.2025 | 11:42:52,407 | 1 | 1 721,00 | |
| 1 | 1 721,00 | |||
| 1 | 1 721,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.05.2025 @ 20:08:13
Letzte Aktualisierung:
16.05.2025 @ 20:08:13