Tradegate Exchange

Nvidia Corp.

3360

2793

178.86

Date	Time	Volume	Order Volume	Price
31/10/2025	15:50:39.210	50		178.86
			50	178.86
			50	178.86
31/10/2025	15:50:23.030	3		178.82
			3	178.82
			3	178.82
31/10/2025	15:50:12.960	6		178.76
			6	178.76
			6	178.76
31/10/2025	15:49:49.019	4		178.82
			4	178.82
			4	178.82
31/10/2025	15:49:43.656	40		178.80
			40	178.80
			40	178.80
31/10/2025	15:49:30.991	8		178.78
			8	178.78
			8	178.78
31/10/2025	15:49:30.792	45		178.76
			45	178.76
			45	178.76
31/10/2025	15:49:15.754	1 301		178.80
			1 301	178.80
			1 301	178.80
31/10/2025	15:49:11.164	8		178.80
			8	178.80
			8	178.80
31/10/2025	15:49:06.735	3		178.76
			3	178.76
			3	178.76
31/10/2025	15:49:02.812	11		178.78
			11	178.78
			11	178.78
31/10/2025	15:48:47.386	1		178.78
			1	178.78
			1	178.78
31/10/2025	15:48:38.758	20		178.76
			20	178.76
			20	178.76
31/10/2025	15:47:38.855	10		178.86
			10	178.86
			10	178.86
31/10/2025	15:47:37.390	10		178.88
			10	178.88
			10	178.88
31/10/2025	15:47:14.067	40		178.98
			40	178.98
			40	178.98
31/10/2025	15:47:00.833	1		179.00
			1	179.00
			1	179.00
31/10/2025	15:46:57.814	6		179.06
			6	179.06
			6	179.06
31/10/2025	15:46:51.253	15		179.14
			15	179.14
			15	179.14
31/10/2025	15:46:47.161	190		179.14
			190	179.14
			190	179.14
31/10/2025	15:46:34.346	30		179.10
			30	179.10
			30	179.10
31/10/2025	15:46:02.698	23		178.98
			23	178.98
			23	178.98
31/10/2025	15:46:00.826	30		179.04
			30	179.04
			30	179.04
31/10/2025	15:45:55.701	28		179.02
			28	179.02
			28	179.02
31/10/2025	15:45:39.955	40		179.00
			10	179.00
			39	179.00
			30	179.00
			1	179.00
31/10/2025	15:45:35.612	2 000		179.00
			2 000	179.00
			2 000	179.00
31/10/2025	15:45:00.112	10		178.94
			10	178.94
			10	178.94
31/10/2025	15:44:52.651	30		178.96
			30	178.96
			30	178.96
31/10/2025	15:44:47.791	25		178.94
			25	178.94
			25	178.94
31/10/2025	15:44:25.274	200		178.94
			200	178.94
			200	178.94
31/10/2025	15:44:13.985	190		178.92
			190	178.92
			190	178.92
31/10/2025	15:43:55.189	190		178.88
			190	178.88
			190	178.88
31/10/2025	15:43:41.133	1		178.88
			1	178.88
			1	178.88
31/10/2025	15:43:12.773	2		178.86
			2	178.86
			2	178.86
31/10/2025	15:43:06.730	3		178.82
			3	178.82
			3	178.82
31/10/2025	15:42:51.650	1		178.88
			1	178.88
			1	178.88
31/10/2025	15:42:35.581	15		178.94
			15	178.94
			15	178.94
31/10/2025	15:42:27.746	1		178.98
			1	178.98
			1	178.98
31/10/2025	15:42:12.650	13		178.84
			13	178.84
			13	178.84
31/10/2025	15:42:07.047	12		178.92
			12	178.92
			12	178.92
31/10/2025	15:42:01.560	200		178.86
			200	178.86
			200	178.86
31/10/2025	15:41:50.466	150		178.88
			150	178.88
			150	178.88
31/10/2025	15:41:41.093	1		178.90
			1	178.90
			1	178.90
31/10/2025	15:41:27.706	30		178.78
			30	178.78
			30	178.78
31/10/2025	15:41:24.047	50		178.86
			50	178.86
			50	178.86
31/10/2025	15:41:22.542	6		178.78
			6	178.78
			6	178.78
31/10/2025	15:41:21.871	1		178.82
			1	178.82
			1	178.82
31/10/2025	15:40:51.383	1		178.82
			1	178.82
			1	178.82
31/10/2025	15:40:49.014	10		178.76
			10	178.76
			10	178.76
31/10/2025	15:40:34.675	3		178.70
			3	178.70
			3	178.70
31/10/2025	15:40:32.966	255		178.76
			255	178.76
			255	178.76
31/10/2025	15:40:20.846	50		178.74
			50	178.74
			50	178.74
31/10/2025	15:40:16.374	150		178.74
			150	178.74
			150	178.74
31/10/2025	15:40:14.392	12		178.90
			12	178.90
			12	178.90
31/10/2025	15:40:10.422	35		178.84
			35	178.84
			35	178.84
31/10/2025	15:39:59.745	900		178.86
			900	178.86
			900	178.86
31/10/2025	15:39:53.956	5		178.90
			5	178.90
			5	178.90
31/10/2025	15:39:47.290	3		178.92
			3	178.92
			3	178.92
31/10/2025	15:39:37.271	1		178.78
			1	178.78
			1	178.78
31/10/2025	15:39:03.984	8		178.98
			8	178.98
			8	178.98
31/10/2025	15:39:03.331	30		178.96
			30	178.96
			30	178.96
31/10/2025	15:38:50.797	19		178.84
			19	178.84
			19	178.84
31/10/2025	15:38:23.341	100		178.92
			100	178.92
			100	178.92
31/10/2025	15:38:03.092	3		178.88
			3	178.88
			3	178.88
31/10/2025	15:37:52.617	2		178.90
			2	178.90
			2	178.90
31/10/2025	15:37:39.156	2		178.86
			2	178.86
			2	178.86
31/10/2025	15:37:27.333	1		178.82
			1	178.82
			1	178.82
31/10/2025	15:37:15.183	65		178.88
			65	178.88
			65	178.88
31/10/2025	15:37:08.671	5		178.88
			5	178.88
			5	178.88
31/10/2025	15:37:02.757	10		178.84
			10	178.84
			10	178.84
31/10/2025	15:36:58.496	90		178.86
			90	178.86
			90	178.86
31/10/2025	15:36:50.771	2		178.86
			2	178.86
			2	178.86
31/10/2025	15:36:45.953	90		178.74
			90	178.74
			90	178.74
31/10/2025	15:36:39.601	1		178.70
			1	178.70
			1	178.70
31/10/2025	15:36:37.389	4		178.74
			4	178.74
			4	178.74
31/10/2025	15:36:30.743	50		178.68
			50	178.68
			50	178.68
31/10/2025	15:36:13.672	22		178.56
			22	178.56
			22	178.56
31/10/2025	15:36:13.505	2		178.64
			2	178.64
			2	178.64
31/10/2025	15:36:05.495	3		178.66
			3	178.66
			3	178.66
31/10/2025	15:35:44.641	4		178.68
			4	178.68
			4	178.68
31/10/2025	15:35:43.422	6		178.70
			6	178.70
			6	178.70
31/10/2025	15:35:35.340	11		178.60
			11	178.60
			11	178.60
31/10/2025	15:35:35.221	50		178.58
			50	178.58
			50	178.58
31/10/2025	15:35:20.270	10		178.56
			10	178.56
			10	178.56
31/10/2025	15:35:19.726	80		178.56
			80	178.56
			80	178.56
31/10/2025	15:34:44.527	2		178.52
			2	178.52
			2	178.52
31/10/2025	15:34:41.396	1		178.54
			1	178.54
			1	178.54
31/10/2025	15:34:20.640	13		178.46
			13	178.46
			13	178.46
31/10/2025	15:34:02.279	48		178.58
			48	178.58
			48	178.58
31/10/2025	15:33:58.130	1		178.62
			1	178.62
			1	178.62
31/10/2025	15:33:36.387	4		178.50
			4	178.50
			4	178.50
31/10/2025	15:33:30.269	1		178.56
			1	178.56
			1	178.56
31/10/2025	15:33:27.935	1		178.58
			1	178.58
			1	178.58
31/10/2025	15:33:14.131	66		178.44
			66	178.44
			66	178.44
31/10/2025	15:33:13.489	20		178.42
			20	178.42
			20	178.42
31/10/2025	15:33:00.869	2		178.44
			2	178.44
			2	178.44
31/10/2025	15:32:26.815	15		178.48
			15	178.48
			15	178.48
31/10/2025	15:31:51.508	4		178.58
			4	178.58
			4	178.58
31/10/2025	15:31:46.602	6		178.58
			6	178.58
			6	178.58
31/10/2025	15:31:46.193	25		178.46
			25	178.46
			25	178.46
31/10/2025	15:31:17.020	1		178.52
			1	178.52
			1	178.52
31/10/2025	15:31:02.325	14		178.52
			14	178.52
			14	178.52
31/10/2025	15:30:54.909	4		178.52
			4	178.52
			4	178.52
31/10/2025	15:30:47.588	10		178.56
			10	178.56
			10	178.56
31/10/2025	15:30:42.475	20		178.50
			20	178.50
			20	178.50
31/10/2025	15:30:40.828	120		178.50
			120	178.50
			120	178.50
31/10/2025	15:30:40.398	2		178.46
			2	178.46
			2	178.46
31/10/2025	15:30:38.939	20		178.40
			20	178.40
			20	178.40
31/10/2025	15:30:32.974	5		178.38
			5	178.38
			5	178.38
31/10/2025	15:29:48.356	1		178.24
			1	178.24
			1	178.24
31/10/2025	15:29:41.355	6		178.28
			6	178.28
			6	178.28
31/10/2025	15:29:02.471	3		178.22
			3	178.22
			3	178.22
31/10/2025	15:28:37.118	5		178.30
			5	178.30
			5	178.30
31/10/2025	15:28:34.120	50		178.22
			50	178.22
			50	178.22
31/10/2025	15:28:05.848	20		178.22
			20	178.22
			20	178.22
31/10/2025	15:26:14.137	68		178.20
			68	178.20
			68	178.20
31/10/2025	15:26:00.299	500		178.18
			500	178.18
			500	178.18
31/10/2025	15:25:57.335	5		178.30
			5	178.30
			5	178.30
31/10/2025	15:25:51.328	3		178.30
			3	178.30
			3	178.30
31/10/2025	15:25:50.673	4		178.22
			4	178.22
			4	178.22
31/10/2025	15:25:34.674	28		178.22
			28	178.22
			28	178.22
31/10/2025	15:25:25.217	22		178.24
			22	178.24
			22	178.24
31/10/2025	15:25:12.184	10		178.20
			10	178.20
			10	178.20
31/10/2025	15:25:11.569	3		178.22
			3	178.22
			3	178.22
31/10/2025	15:25:05.571	3		178.18
			3	178.18
			3	178.18
31/10/2025	15:24:56.172	1		178.16
			1	178.16
			1	178.16
31/10/2025	15:24:53.162	19		178.10
			19	178.10
			19	178.10
31/10/2025	15:24:52.045	2		178.14
			2	178.14
			2	178.14
31/10/2025	15:24:37.217	10		178.08
			10	178.08
			10	178.08
31/10/2025	15:24:35.928	3		178.04
			3	178.04
			3	178.04
31/10/2025	15:24:32.097	3		178.10
			3	178.10
			3	178.10
31/10/2025	15:24:28.081	50		178.08
			50	178.08
			50	178.08
31/10/2025	15:24:26.634	1		178.10
			1	178.10
			1	178.10
31/10/2025	15:24:26.568	3		178.10
			3	178.10
			3	178.10
31/10/2025	15:24:24.104	30		178.08
			30	178.08
			30	178.08
31/10/2025	15:24:16.927	5		178.08
			5	178.08
			5	178.08
31/10/2025	15:24:11.864	1		178.12
			1	178.12
			1	178.12
31/10/2025	15:23:36.871	1		177.98
			1	177.98
			1	177.98
31/10/2025	15:23:17.442	50		177.88
			50	177.88
			50	177.88
31/10/2025	15:23:03.386	220		177.84
			220	177.84
			220	177.84
31/10/2025	15:22:43.206	2		177.72
			2	177.72
			2	177.72
31/10/2025	15:22:25.906	50		177.78
			50	177.78
			50	177.78
31/10/2025	15:22:24.868	15		177.84
			15	177.84
			15	177.84
31/10/2025	15:22:05.314	23		177.60
			23	177.60
			23	177.60
31/10/2025	15:21:56.691	3		177.56
			3	177.56
			3	177.56
31/10/2025	15:21:38.522	2 000		177.54
			2 000	177.54
			2 000	177.54
31/10/2025	15:21:35.158	2		177.60
			2	177.60
			2	177.60
31/10/2025	15:21:17.377	2		177.72
			2	177.72
			2	177.72
31/10/2025	15:21:01.405	20		178.02
			20	178.02
			20	178.02
31/10/2025	15:20:35.024	12		178.20
			12	178.20
			12	178.20
31/10/2025	15:20:26.568	52		178.20
			52	178.20
			52	178.20
31/10/2025	15:20:23.855	100		178.16
			100	178.16
			100	178.16
31/10/2025	15:20:05.873	7		178.14
			7	178.14
			7	178.14
31/10/2025	15:20:00.932	300		178.12
			300	178.12
			300	178.12
31/10/2025	15:19:55.869	150		178.18
			150	178.18
			150	178.18
31/10/2025	15:19:54.439	4		178.16
			4	178.16
			4	178.16
31/10/2025	15:19:48.796	56		178.12
			56	178.12
			56	178.12
31/10/2025	15:19:05.085	3		177.88
			3	177.88
			3	177.88
31/10/2025	15:18:59.241	11		177.90
			11	177.90
			11	177.90
31/10/2025	15:18:54.044	100		177.88
			100	177.88
			100	177.88
31/10/2025	15:18:51.314	6		177.90
			6	177.90
			6	177.90
31/10/2025	15:18:51.188	1		177.84
			1	177.84
			1	177.84
31/10/2025	15:18:48.480	100		177.84
			100	177.84
			100	177.84
31/10/2025	15:18:48.409	1		177.82
			1	177.82
			1	177.82
31/10/2025	15:18:31.239	4		177.84
			4	177.84
			4	177.84
31/10/2025	15:18:18.367	2		177.88
			2	177.88
			2	177.88
31/10/2025	15:18:13.543	15		177.72
			15	177.72
			15	177.72
31/10/2025	15:17:59.509	70		177.70
			70	177.70
			70	177.70
31/10/2025	15:17:53.712	388		177.70
			388	177.70
			388	177.70
31/10/2025	15:17:51.985	28		177.76
			28	177.76
			28	177.76
31/10/2025	15:17:45.392	15		177.76
			15	177.76
			15	177.76
31/10/2025	15:17:44.441	35		177.72
			35	177.72
			35	177.72
31/10/2025	15:17:25.697	2 000		177.70
			2 000	177.70
			2 000	177.70
31/10/2025	15:17:23.825	200		177.72
			200	177.72
			200	177.72
31/10/2025	15:17:08.030	3		177.90
			3	177.90
			3	177.90
31/10/2025	15:17:05.580	150		178.00
			150	178.00
			150	178.00
31/10/2025	15:17:03.843	6		178.04
			6	178.04
			6	178.04
31/10/2025	15:17:02.336	60		178.02
			60	178.02
			60	178.02
31/10/2025	15:16:37.229	5		178.14
			5	178.14
			5	178.14
31/10/2025	15:16:10.729	30		178.30
			30	178.30
			30	178.30
31/10/2025	15:16:01.201	20		178.22
			20	178.22
			20	178.22
31/10/2025	15:15:59.940	20		178.24
			20	178.24
			20	178.24
31/10/2025	15:15:42.823	2		178.10
			2	178.10
			2	178.10
31/10/2025	15:15:42.104	10		178.08
			10	178.08
			10	178.08
31/10/2025	15:15:32.377	1		178.14
			1	178.14
			1	178.14
31/10/2025	15:15:09.712	100		178.32
			100	178.32
			100	178.32
31/10/2025	15:15:09.545	1		178.30
			1	178.30
			1	178.30
31/10/2025	15:15:08.433	1		178.24
			1	178.24
			1	178.24
31/10/2025	15:15:00.288	56		178.18
			56	178.18
			56	178.18
31/10/2025	15:14:58.444	10		178.26
			10	178.26
			10	178.26
31/10/2025	15:14:53.334	1		178.26
			1	178.26
			1	178.26
31/10/2025	15:14:42.932	35		178.30
			35	178.30
			35	178.30
31/10/2025	15:14:38.364	139		178.38
			139	178.38
			139	178.38
31/10/2025	15:14:24.031	51		178.28
			51	178.28
			51	178.28
31/10/2025	15:14:05.827	3		178.16
			3	178.16
			3	178.16
31/10/2025	15:14:02.594	3		178.14
			3	178.14
			3	178.14
31/10/2025	15:13:46.274	50		178.34
			50	178.34
			50	178.34
31/10/2025	15:13:44.597	1		178.34
			1	178.34
			1	178.34
31/10/2025	15:13:42.182	1		178.38
			1	178.38
			1	178.38
31/10/2025	15:13:04.152	23		178.40
			23	178.40
			23	178.40
31/10/2025	15:12:42.354	509		178.40
			509	178.40
			509	178.40
31/10/2025	15:12:25.602	1		178.38
			1	178.38
			1	178.38
31/10/2025	15:12:06.039	56		178.28
			56	178.28
			56	178.28
31/10/2025	15:11:43.152	10		178.32
			10	178.32
			10	178.32
31/10/2025	15:11:36.170	14		178.28
			14	178.28
			14	178.28
31/10/2025	15:10:52.725	57		178.44
			57	178.44
			57	178.44
31/10/2025	15:10:40.029	15		178.50
			15	178.50
			15	178.50
31/10/2025	15:10:23.177	2		178.44
			2	178.44
			2	178.44
31/10/2025	15:10:16.966	60		178.50
			60	178.50
			60	178.50
31/10/2025	15:10:16.501	10		178.46
			10	178.46
			10	178.46
31/10/2025	15:10:03.936	3		178.38
			3	178.38
			3	178.38
31/10/2025	15:09:54.340	5		178.44
			5	178.44
			5	178.44
31/10/2025	15:09:51.179	30		178.36
			30	178.36
			30	178.36
31/10/2025	15:09:44.097	10		178.36
			10	178.36
			10	178.36
31/10/2025	15:09:35.459	3		178.28
			3	178.28
			3	178.28
31/10/2025	15:09:34.906	45		178.28
			45	178.28
			45	178.28
31/10/2025	15:09:25.606	1		178.44
			1	178.44
			1	178.44
31/10/2025	15:09:12.787	35		178.48
			35	178.48
			35	178.48
31/10/2025	15:09:08.960	1		178.48
			1	178.48
			1	178.48
31/10/2025	15:08:59.934	1		178.46
			1	178.46
			1	178.46
31/10/2025	15:08:54.697	6		178.48
			6	178.48
			6	178.48
31/10/2025	15:08:38.579	50		178.32
			50	178.32
			50	178.32
31/10/2025	15:08:16.613	20		178.34
			20	178.34
			20	178.34
31/10/2025	15:08:08.521	1		178.32
			1	178.32
			1	178.32
31/10/2025	15:07:42.959	3		178.16
			3	178.16
			3	178.16
31/10/2025	15:07:27.796	110		178.10
			110	178.10
			110	178.10
31/10/2025	15:07:09.052	10		178.14
			10	178.14
			10	178.14
31/10/2025	15:06:57.300	54		178.22
			54	178.22
			54	178.22
31/10/2025	15:06:40.451	12		178.16
			12	178.16
			12	178.16
31/10/2025	15:06:40.229	191		178.10
			191	178.10
			191	178.10
31/10/2025	15:06:36.035	201		178.10
			1	178.10
			200	178.10
			201	178.10
31/10/2025	15:06:25.819	2 000		178.10
			2 000	178.10
			2 000	178.10
31/10/2025	15:06:22.911	50		178.04
			50	178.04
			50	178.04
31/10/2025	15:06:08.464	10		177.88
			10	177.88
			10	177.88
31/10/2025	15:06:08.279	56		177.80
			56	177.80
			56	177.80
31/10/2025	15:06:03.332	22		177.90
			22	177.90
			22	177.90
31/10/2025	15:06:02.446	2		177.88
			2	177.88
			2	177.88
31/10/2025	15:05:59.350	3		177.84
			3	177.84
			3	177.84
31/10/2025	15:05:54.980	20		177.90
			20	177.90
			20	177.90
31/10/2025	15:05:45.803	73		177.60
			73	177.60
			73	177.60
31/10/2025	15:05:45.085	3		177.54
			3	177.54
			3	177.54
31/10/2025	15:05:42.027	1		177.70
			1	177.70
			1	177.70
31/10/2025	15:05:41.130	10		177.68
			10	177.68
			10	177.68
31/10/2025	15:05:34.841	200		177.68
			200	177.68
			200	177.68
31/10/2025	15:05:20.963	57		177.60
			57	177.60
			57	177.60
31/10/2025	15:05:14.427	1		177.48
			1	177.48
			1	177.48
31/10/2025	15:05:05.979	3		177.60
			3	177.60
			3	177.60
31/10/2025	15:05:00.749	15		177.58
			15	177.58
			15	177.58
31/10/2025	15:04:57.523	2		177.62
			2	177.62
			2	177.62
31/10/2025	15:04:48.164	1		177.70
			1	177.70
			1	177.70
31/10/2025	15:04:32.758	40		177.80
			40	177.80
			40	177.80
31/10/2025	15:04:31.963	1		177.76
			1	177.76
			1	177.76
31/10/2025	15:04:28.813	8		177.84
			8	177.84
			8	177.84
31/10/2025	15:04:13.570	39		178.00
			39	178.00
			39	178.00
31/10/2025	15:04:12.999	20		178.02
			20	178.02
			20	178.02
31/10/2025	15:04:09.855	685		178.00
			685	178.00
			685	178.00
31/10/2025	15:04:05.531	2 000		178.00
			25	178.00
			2 000	178.00
			1 975	178.00
31/10/2025	15:03:55.335	6		177.92
			6	177.92
			6	177.92
31/10/2025	15:03:45.537	50		177.70
			50	177.70
			50	177.70
31/10/2025	15:03:45.422	20		177.72
			20	177.72
			20	177.72
31/10/2025	15:03:38.143	18		177.82
			18	177.82
			18	177.82
31/10/2025	15:03:14.270	1		177.82
			1	177.82
			1	177.82
31/10/2025	15:03:12.549	1 000		177.90
			1 000	177.90
			1 000	177.90
31/10/2025	15:03:11.653	2		177.92
			2	177.92
			2	177.92
31/10/2025	15:02:56.490	100		178.00
			100	178.00
			100	178.00
31/10/2025	15:02:51.637	5		178.12
			5	178.12
			5	178.12
31/10/2025	15:02:48.639	8		178.12
			8	178.12
			8	178.12
31/10/2025	15:02:42.195	100		178.02
			100	178.02
			100	178.02
31/10/2025	15:02:40.984	40		178.02
			40	178.02
			40	178.02
31/10/2025	15:02:33.018	15		178.02
			15	178.02
			15	178.02
31/10/2025	15:02:27.233	90		178.20
			90	178.20
			90	178.20
31/10/2025	15:02:25.015	5		178.18
			5	178.18
			5	178.18
31/10/2025	15:02:20.804	4		178.12
			4	178.12
			4	178.12
31/10/2025	15:02:17.826	10		178.06
			10	178.06
			10	178.06
31/10/2025	15:02:02.561	377		177.86
			1	177.86
			26	177.86
			10	177.86
			300	177.86
			367	177.86
			50	177.86
31/10/2025	15:01:53.184	2 000		177.86
			2 000	177.86
			2 000	177.86
31/10/2025	15:01:50.139	100		177.76
			100	177.76
			100	177.76
31/10/2025	15:01:45.647	3		177.84
			3	177.84
			3	177.84
31/10/2025	15:01:43.918	1		177.88
			1	177.88
			1	177.88
31/10/2025	15:01:40.107	4		177.86
			4	177.86
			4	177.86
31/10/2025	15:01:38.857	50		177.94
			50	177.94
			50	177.94
31/10/2025	15:01:26.332	3		177.82
			3	177.82
			3	177.82
31/10/2025	15:01:09.995	8		177.76
			8	177.76
			8	177.76
31/10/2025	15:00:54.536	2		177.64
			2	177.64
			2	177.64
31/10/2025	15:00:45.568	210		177.60
			210	177.60
			210	177.60
31/10/2025	15:00:35.887	3		177.74
			3	177.74
			3	177.74
31/10/2025	15:00:35.706	4		177.82
			4	177.82
			4	177.82
31/10/2025	15:00:35.535	65		177.76
			65	177.76
			65	177.76
31/10/2025	15:00:18.437	1		177.74
			1	177.74
			1	177.74
31/10/2025	15:00:09.030	1		177.78
			1	177.78
			1	177.78
31/10/2025	15:00:04.674	50		177.78
			50	177.78
			50	177.78
31/10/2025	14:59:56.546	2		177.84
			2	177.84
			2	177.84
31/10/2025	14:59:50.782	245		177.90
			245	177.90
			245	177.90
31/10/2025	14:59:47.947	2 000		177.90
			2 000	177.90
			2 000	177.90
31/10/2025	14:59:34.884	1		177.80
			1	177.80
			1	177.80
31/10/2025	14:59:34.740	220		177.90
			213	177.90
			7	177.90
			220	177.90
31/10/2025	14:59:26.543	1 010		177.82
			1 000	177.82
			1 010	177.82
			10	177.82
31/10/2025	14:59:26.378	2 000		177.82
			10	177.82
			1 000	177.82
			2 000	177.82
			990	177.82
31/10/2025	14:59:26.263	300		177.90
			300	177.90
			300	177.90
31/10/2025	14:59:23.919	30		177.92
			30	177.92
			30	177.92
31/10/2025	14:59:23.811	150		178.00
			100	178.00
			150	178.00
			50	178.00
31/10/2025	14:58:44.707	9		178.20
			9	178.20
			9	178.20
31/10/2025	14:58:42.093	17		178.16
			17	178.16
			17	178.16
31/10/2025	14:58:28.456	40		178.26
			40	178.26
			40	178.26
31/10/2025	14:58:16.384	1		178.34
			1	178.34
			1	178.34
31/10/2025	14:58:10.139	266		178.36
			266	178.36
			266	178.36
31/10/2025	14:58:06.462	2		178.38
			2	178.38
			2	178.38
31/10/2025	14:57:59.250	50		178.30
			50	178.30
			50	178.30
31/10/2025	14:57:55.490	35		178.36
			35	178.36
			35	178.36
31/10/2025	14:57:54.187	1		178.38
			1	178.38
			1	178.38
31/10/2025	14:57:50.230	9		178.32
			9	178.32
			9	178.32
31/10/2025	14:57:45.260	300		178.30
			300	178.30
			300	178.30
31/10/2025	14:57:32.250	1		178.24
			1	178.24
			1	178.24
31/10/2025	14:57:26.364	40		178.18
			40	178.18
			40	178.18
31/10/2025	14:57:17.461	170		178.20
			170	178.20
			170	178.20
31/10/2025	14:56:57.581	17		178.28
			17	178.28
			17	178.28
31/10/2025	14:56:39.167	100		178.44
			100	178.44
			100	178.44
31/10/2025	14:56:21.616	12		178.40
			12	178.40
			12	178.40
31/10/2025	14:56:08.768	5		178.36
			5	178.36
			5	178.36
31/10/2025	14:56:05.715	4		178.36
			4	178.36
			4	178.36
31/10/2025	14:56:05.099	1		178.40
			1	178.40
			1	178.40
31/10/2025	14:56:01.238	2		178.58
			2	178.58
			2	178.58
31/10/2025	14:55:58.886	2		178.42
			2	178.42
			2	178.42
31/10/2025	14:55:53.172	83		178.52
			83	178.52
			83	178.52
31/10/2025	14:55:51.229	6		178.58
			6	178.58
			6	178.58
31/10/2025	14:55:45.737	40		178.50
			40	178.50
			40	178.50
31/10/2025	14:55:33.343	2		178.42
			2	178.42
			2	178.42
31/10/2025	14:55:32.550	5		178.34
			5	178.34
			5	178.34
31/10/2025	14:55:20.713	30		178.42
			30	178.42
			30	178.42

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Amazon.com Inc.

Bid: 214.65 / Ask: 214.75
Volume: 428 382
-0.28%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
31/10/2025 @ 15:51:04

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice