Tradegate Exchange

Nvidia Corp.

Information
letzte Umsätze
kaufen
verkaufen

4458

6464

178,76

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
29.10.2025	12:26:30,301	45		179,74
			45	179,74
			45	179,74
29.10.2025	12:26:27,628	1		179,76
			1	179,76
			1	179,76
29.10.2025	12:26:27,157	23		179,76
			23	179,76
			23	179,76
29.10.2025	12:26:26,052	4		179,72
			4	179,72
			4	179,72
29.10.2025	12:26:23,135	16		179,76
			16	179,76
			16	179,76
29.10.2025	12:26:09,348	1		179,78
			1	179,78
			1	179,78
29.10.2025	12:26:04,005	150		179,78
			20	179,78
			130	179,78
			150	179,78
29.10.2025	12:26:01,784	25		179,70
			25	179,70
			25	179,70
29.10.2025	12:26:01,497	2		179,78
			2	179,78
			2	179,78
29.10.2025	12:25:59,328	67		179,76
			67	179,76
			5	179,76
			62	179,76
29.10.2025	12:25:28,815	50		179,68
			50	179,68
			50	179,68
29.10.2025	12:25:21,844	1		179,64
			1	179,64
			1	179,64
29.10.2025	12:25:19,253	52		179,58
			52	179,58
			52	179,58
29.10.2025	12:25:07,002	23		179,64
			23	179,64
			23	179,64
29.10.2025	12:25:06,820	20		179,64
			20	179,64
			20	179,64
29.10.2025	12:24:56,895	1		179,64
			1	179,64
			1	179,64
29.10.2025	12:24:55,650	20		179,60
			20	179,60
			20	179,60
29.10.2025	12:24:50,941	150		179,58
			150	179,58
			150	179,58
29.10.2025	12:24:50,813	25		179,62
			25	179,62
			25	179,62
29.10.2025	12:24:37,598	6		179,68
			6	179,68
			6	179,68
29.10.2025	12:24:37,172	5		179,68
			5	179,68
			5	179,68
29.10.2025	12:24:34,169	12		179,68
			12	179,68
			12	179,68
29.10.2025	12:24:19,290	74		179,62
			74	179,62
			74	179,62
29.10.2025	12:24:12,533	5		179,62
			5	179,62
			5	179,62
29.10.2025	12:24:03,372	2		179,56
			2	179,56
			2	179,56
29.10.2025	12:23:43,144	70		179,60
			70	179,60
			70	179,60
29.10.2025	12:23:36,789	5		179,62
			5	179,62
			5	179,62
29.10.2025	12:23:36,366	3		179,58
			3	179,58
			3	179,58
29.10.2025	12:23:35,817	70		179,62
			60	179,62
			10	179,62
			70	179,62
29.10.2025	12:23:30,022	10		179,60
			10	179,60
			10	179,60
29.10.2025	12:23:17,249	1		179,58
			1	179,58
			1	179,58
29.10.2025	12:23:13,054	3		179,52
			3	179,52
			3	179,52
29.10.2025	12:23:09,565	100		179,52
			100	179,52
			100	179,52
29.10.2025	12:23:05,579	7		179,50
			7	179,50
			7	179,50
29.10.2025	12:22:50,676	1		179,44
			1	179,44
			1	179,44
29.10.2025	12:22:49,462	8		179,50
			8	179,50
			8	179,50
29.10.2025	12:22:46,724	50		179,56
			50	179,56
			50	179,56
29.10.2025	12:22:37,496	4		179,46
			4	179,46
			4	179,46
29.10.2025	12:22:21,003	100		179,36
			100	179,36
			100	179,36
29.10.2025	12:22:18,471	102		179,42
			102	179,42
			102	179,42
29.10.2025	12:22:18,083	10		179,42
			10	179,42
			10	179,42
29.10.2025	12:22:05,382	17		179,30
			17	179,30
			17	179,30
29.10.2025	12:22:03,293	18		179,48
			18	179,48
			18	179,48
29.10.2025	12:21:54,335	50		179,38
			50	179,38
			50	179,38
29.10.2025	12:21:42,543	40		179,44
			40	179,44
			40	179,44
29.10.2025	12:21:42,139	7		179,44
			7	179,44
			7	179,44
29.10.2025	12:21:41,667	28		179,44
			28	179,44
			28	179,44
29.10.2025	12:21:38,949	6		179,48
			6	179,48
			6	179,48
29.10.2025	12:21:30,800	1		179,40
			1	179,40
			1	179,40
29.10.2025	12:21:27,318	7		179,46
			7	179,46
			7	179,46
29.10.2025	12:21:22,000	9		179,46
			9	179,46
			9	179,46
29.10.2025	12:21:16,810	10		179,54
			10	179,54
			10	179,54
29.10.2025	12:21:13,601	10		179,54
			10	179,54
			10	179,54
29.10.2025	12:21:04,393	500		179,60
			500	179,60
			500	179,60
29.10.2025	12:21:04,368	990		179,64
			990	179,64
			990	179,64
29.10.2025	12:20:55,173	1		179,66
			1	179,66
			1	179,66
29.10.2025	12:20:47,396	37		179,60
			37	179,60
			37	179,60
29.10.2025	12:20:46,121	141		179,58
			141	179,58
			141	179,58
29.10.2025	12:20:44,593	18		179,56
			18	179,56
			18	179,56
29.10.2025	12:20:42,365	10		179,54
			10	179,54
			10	179,54
29.10.2025	12:20:39,145	20		179,56
			20	179,56
			20	179,56
29.10.2025	12:20:37,433	2		179,54
			2	179,54
			2	179,54
29.10.2025	12:20:34,676	488		179,50
			13	179,50
			25	179,50
			50	179,50
			6	179,50
			488	179,50
			15	179,50
			1	179,50
			58	179,50
			50	179,50
			20	179,50
			250	179,50
29.10.2025	12:20:29,416	10		179,50
			10	179,50
			10	179,50
29.10.2025	12:20:28,896	25		179,48
			25	179,48
			25	179,48
29.10.2025	12:20:25,158	2		179,44
			2	179,44
			2	179,44
29.10.2025	12:20:11,226	35		179,40
			25	179,40
			10	179,40
			35	179,40
29.10.2025	12:20:00,308	1		179,38
			1	179,38
			1	179,38
29.10.2025	12:19:56,194	20		179,34
			20	179,34
			20	179,34
29.10.2025	12:19:53,965	20		179,32
			20	179,32
			20	179,32
29.10.2025	12:19:39,977	12		179,38
			12	179,38
			12	179,38
29.10.2025	12:19:31,894	90		179,32
			90	179,32
			90	179,32
29.10.2025	12:19:27,026	25		179,36
			25	179,36
			25	179,36
29.10.2025	12:19:19,962	95		179,36
			95	179,36
			95	179,36
29.10.2025	12:19:18,099	10		179,32
			10	179,32
			10	179,32
29.10.2025	12:19:02,028	41		179,38
			1	179,38
			40	179,38
			41	179,38
29.10.2025	12:18:56,202	195		179,30
			195	179,30
			195	179,30
29.10.2025	12:18:52,470	1		179,28
			1	179,28
			1	179,28
29.10.2025	12:18:52,245	250		179,26
			250	179,26
			250	179,26
29.10.2025	12:18:44,728	1		179,24
			1	179,24
			1	179,24
29.10.2025	12:18:41,598	75		179,22
			75	179,22
			75	179,22
29.10.2025	12:18:41,025	197		179,20
			197	179,20
			197	179,20
29.10.2025	12:18:40,350	116		179,18
			116	179,18
			116	179,18
29.10.2025	12:18:39,975	15		179,18
			15	179,18
			15	179,18
29.10.2025	12:18:35,671	3		179,06
			3	179,06
			3	179,06
29.10.2025	12:18:30,040	15		179,12
			15	179,12
			15	179,12
29.10.2025	12:18:21,982	2		179,08
			2	179,08
			2	179,08
29.10.2025	12:18:11,198	466		179,06
			466	179,06
			466	179,06
29.10.2025	12:18:04,818	10		179,06
			10	179,06
			10	179,06
29.10.2025	12:18:00,955	1		179,12
			1	179,12
			1	179,12
29.10.2025	12:17:57,511	3		179,04
			3	179,04
			3	179,04
29.10.2025	12:17:56,546	6		179,04
			6	179,04
			6	179,04
29.10.2025	12:17:56,022	100		179,04
			100	179,04
			100	179,04
29.10.2025	12:17:54,421	10		179,02
			10	179,02
			10	179,02
29.10.2025	12:17:51,252	77		179,04
			77	179,04
			77	179,04
29.10.2025	12:17:43,934	100		179,04
			100	179,04
			100	179,04
29.10.2025	12:17:37,532	19		179,04
			19	179,04
			19	179,04
29.10.2025	12:17:34,093	6		179,04
			6	179,04
			6	179,04
29.10.2025	12:17:25,237	15		179,06
			15	179,06
			15	179,06
29.10.2025	12:17:02,187	3		179,12
			3	179,12
			3	179,12
29.10.2025	12:17:02,045	3		179,12
			3	179,12
			3	179,12
29.10.2025	12:16:57,729	6		179,12
			6	179,12
			6	179,12
29.10.2025	12:16:48,221	2		179,10
			2	179,10
			2	179,10
29.10.2025	12:16:43,361	3		179,10
			3	179,10
			3	179,10
29.10.2025	12:16:42,603	4		179,10
			4	179,10
			4	179,10
29.10.2025	12:16:42,495	50		179,10
			50	179,10
			50	179,10
29.10.2025	12:16:39,499	55		179,08
			55	179,08
			55	179,08
29.10.2025	12:16:37,705	10		179,06
			10	179,06
			10	179,06
29.10.2025	12:16:20,838	14		179,06
			14	179,06
			14	179,06
29.10.2025	12:16:15,918	13		179,06
			13	179,06
			13	179,06
29.10.2025	12:16:08,615	10		179,06
			10	179,06
			10	179,06
29.10.2025	12:16:07,615	10		179,06
			10	179,06
			10	179,06
29.10.2025	12:16:07,410	190		179,06
			190	179,06
			190	179,06
29.10.2025	12:16:00,676	3		179,06
			3	179,06
			3	179,06
29.10.2025	12:15:51,799	32		179,06
			32	179,06
			32	179,06
29.10.2025	12:15:35,012	123		179,04
			123	179,04
			123	179,04
29.10.2025	12:15:34,769	142		179,08
			142	179,08
			142	179,08
29.10.2025	12:15:34,385	26		179,08
			11	179,08
			15	179,08
			26	179,08
29.10.2025	12:15:18,180	28		179,08
			28	179,08
			28	179,08
29.10.2025	12:15:13,896	28		179,10
			28	179,10
			28	179,10
29.10.2025	12:15:10,410	15		179,06
			15	179,06
			15	179,06
29.10.2025	12:15:03,993	1		179,10
			1	179,10
			1	179,10
29.10.2025	12:14:41,288	28		179,10
			28	179,10
			28	179,10
29.10.2025	12:14:39,296	250		179,06
			250	179,06
			250	179,06
29.10.2025	12:14:19,514	750		179,06
			750	179,06
			750	179,06
29.10.2025	12:14:15,778	10		179,04
			10	179,04
			10	179,04
29.10.2025	12:14:14,470	15		179,08
			15	179,08
			15	179,08
29.10.2025	12:14:13,198	59		179,08
			59	179,08
			59	179,08
29.10.2025	12:14:09,801	4		179,10
			4	179,10
			4	179,10
29.10.2025	12:14:06,757	2		179,04
			2	179,04
			2	179,04
29.10.2025	12:13:56,849	100		179,10
			100	179,10
			100	179,10
29.10.2025	12:13:56,743	4		179,06
			4	179,06
			4	179,06
29.10.2025	12:13:46,404	7		179,08
			7	179,08
			7	179,08
29.10.2025	12:13:35,951	10		179,06
			10	179,06
			10	179,06
29.10.2025	12:13:34,536	5		179,08
			5	179,08
			5	179,08
29.10.2025	12:13:33,399	10		179,08
			10	179,08
			10	179,08
29.10.2025	12:13:29,495	2		179,08
			2	179,08
			2	179,08
29.10.2025	12:13:28,212	10		179,08
			10	179,08
			10	179,08
29.10.2025	12:13:24,926	68		179,02
			68	179,02
			68	179,02
29.10.2025	12:13:17,182	1		179,04
			1	179,04
			1	179,04
29.10.2025	12:13:01,221	10		179,06
			10	179,06
			10	179,06
29.10.2025	12:12:59,768	5		179,04
			5	179,04
			5	179,04
29.10.2025	12:12:57,386	83		179,08
			83	179,08
			83	179,08
29.10.2025	12:12:53,834	1		179,02
			1	179,02
			1	179,02
29.10.2025	12:12:42,204	23		179,02
			23	179,02
			23	179,02
29.10.2025	12:12:34,295	30		179,14
			30	179,14
			27	179,14
			3	179,14
29.10.2025	12:12:29,216	10		179,06
			10	179,06
			10	179,06
29.10.2025	12:12:28,911	20		179,14
			13	179,14
			20	179,14
			7	179,14
29.10.2025	12:12:09,488	12		179,18
			12	179,18
			12	179,18
29.10.2025	12:12:08,973	1		179,18
			1	179,18
			1	179,18
29.10.2025	12:11:42,282	13		179,08
			13	179,08
			13	179,08
29.10.2025	12:11:38,570	3		179,12
			3	179,12
			3	179,12
29.10.2025	12:11:37,285	70		179,12
			70	179,12
			70	179,12
29.10.2025	12:11:30,120	9		179,14
			9	179,14
			9	179,14
29.10.2025	12:11:20,920	160		179,16
			160	179,16
			160	179,16
29.10.2025	12:11:13,850	10		179,10
			10	179,10
			10	179,10
29.10.2025	12:11:02,876	15		179,18
			15	179,18
			15	179,18
29.10.2025	12:10:59,416	2		179,18
			2	179,18
			2	179,18
29.10.2025	12:10:53,892	1		179,10
			1	179,10
			1	179,10
29.10.2025	12:10:53,003	3		179,12
			3	179,12
			3	179,12
29.10.2025	12:10:51,361	500		179,18
			500	179,18
			500	179,18
29.10.2025	12:10:48,428	13		179,20
			13	179,20
			13	179,20
29.10.2025	12:10:47,454	28		179,20
			28	179,20
			28	179,20
29.10.2025	12:10:45,761	190		179,14
			190	179,14
			190	179,14
29.10.2025	12:10:42,525	18		179,18
			18	179,18
			18	179,18
29.10.2025	12:10:37,975	10		179,10
			10	179,10
			10	179,10
29.10.2025	12:10:30,856	500		179,18
			500	179,18
			500	179,18
29.10.2025	12:10:28,189	215		179,20
			215	179,20
			215	179,20
29.10.2025	12:10:24,822	1		179,20
			1	179,20
			1	179,20
29.10.2025	12:10:21,581	13		179,12
			13	179,12
			13	179,12
29.10.2025	12:10:15,556	1		179,16
			1	179,16
			1	179,16
29.10.2025	12:10:14,683	27		179,16
			27	179,16
			27	179,16
29.10.2025	12:10:10,487	2		179,18
			2	179,18
			2	179,18
29.10.2025	12:10:03,039	500		179,16
			500	179,16
			500	179,16
29.10.2025	12:09:59,144	57		179,12
			57	179,12
			57	179,12
29.10.2025	12:09:58,098	350		179,16
			350	179,16
			350	179,16
29.10.2025	12:09:47,732	15		179,10
			15	179,10
			15	179,10
29.10.2025	12:09:46,591	20		179,02
			20	179,02
			20	179,02
29.10.2025	12:09:44,054	1		179,10
			1	179,10
			1	179,10
29.10.2025	12:09:42,242	1		179,12
			1	179,12
			1	179,12
29.10.2025	12:09:29,281	5		179,14
			5	179,14
			5	179,14
29.10.2025	12:09:26,569	100		179,14
			100	179,14
			100	179,14
29.10.2025	12:09:24,942	150		179,04
			150	179,04
			150	179,04
29.10.2025	12:09:13,968	1		179,12
			1	179,12
			1	179,12
29.10.2025	12:09:10,178	10		179,12
			10	179,12
			10	179,12
29.10.2025	12:09:06,023	4		179,08
			4	179,08
			4	179,08
29.10.2025	12:09:02,140	20		179,04
			20	179,04
			20	179,04
29.10.2025	12:08:56,363	2		179,10
			2	179,10
			2	179,10
29.10.2025	12:08:49,016	1		179,12
			1	179,12
			1	179,12
29.10.2025	12:08:37,355	50		179,14
			50	179,14
			50	179,14
29.10.2025	12:08:33,711	50		179,08
			50	179,08
			50	179,08
29.10.2025	12:08:23,154	1		179,18
			1	179,18
			1	179,18
29.10.2025	12:08:19,692	25		179,16
			25	179,16
			25	179,16
29.10.2025	12:08:13,097	73		179,18
			73	179,18
			73	179,18
29.10.2025	12:08:07,780	27		179,14
			27	179,14
			27	179,14
29.10.2025	12:07:59,820	3		179,04
			3	179,04
			3	179,04
29.10.2025	12:07:40,147	56		179,08
			56	179,08
			56	179,08
29.10.2025	12:07:39,310	4		179,08
			4	179,08
			4	179,08
29.10.2025	12:07:39,250	25		179,08
			25	179,08
			25	179,08
29.10.2025	12:07:35,632	1		179,02
			1	179,02
			1	179,02
29.10.2025	12:07:32,460	1		179,10
			1	179,10
			1	179,10
29.10.2025	12:07:22,854	2		179,06
			2	179,06
			2	179,06
29.10.2025	12:07:21,059	120		179,00
			120	179,00
			120	179,00
29.10.2025	12:07:14,850	20		179,06
			20	179,06
			20	179,06
29.10.2025	12:07:09,385	87		179,00
			87	179,00
			2	179,00
			85	179,00
29.10.2025	12:07:07,290	3		179,00
			3	179,00
			3	179,00
29.10.2025	12:07:05,954	280		179,08
			280	179,08
			280	179,08
29.10.2025	12:07:05,847	1		179,08
			1	179,08
			1	179,08
29.10.2025	12:06:59,978	11		179,06
			11	179,06
			11	179,06
29.10.2025	12:06:59,841	7		179,00
			7	179,00
			7	179,00
29.10.2025	12:06:42,574	28		178,96
			28	178,96
			28	178,96
29.10.2025	12:06:40,326	1		178,96
			1	178,96
			1	178,96
29.10.2025	12:06:34,166	120		179,00
			10	179,00
			120	179,00
			10	179,00
			100	179,00
29.10.2025	12:06:06,410	5		178,76
			5	178,76
			5	178,76
29.10.2025	12:06:02,761	1		178,78
			1	178,78
			1	178,78
29.10.2025	12:05:54,677	20		178,62
			20	178,62
			10	178,62
			10	178,62
29.10.2025	12:05:44,743	90		178,68
			90	178,68
			90	178,68
29.10.2025	12:05:43,170	1		178,70
			1	178,70
			1	178,70
29.10.2025	12:05:39,949	1		178,68
			1	178,68
			1	178,68
29.10.2025	12:05:39,687	15		178,62
			15	178,62
			15	178,62
29.10.2025	12:05:36,585	5		178,60
			5	178,60
			5	178,60
29.10.2025	12:05:19,643	15		178,56
			15	178,56
			15	178,56
29.10.2025	12:05:19,237	5		178,56
			5	178,56
			5	178,56
29.10.2025	12:05:15,131	2		178,66
			2	178,66
			2	178,66
29.10.2025	12:05:10,537	26		178,56
			26	178,56
			26	178,56
29.10.2025	12:05:03,824	1		178,70
			1	178,70
			1	178,70
29.10.2025	12:04:58,191	3		178,64
			3	178,64
			3	178,64
29.10.2025	12:04:52,660	1		178,52
			1	178,52
			1	178,52
29.10.2025	12:04:52,553	1		178,58
			1	178,58
			1	178,58
29.10.2025	12:04:50,277	3		178,52
			3	178,52
			3	178,52
29.10.2025	12:04:45,401	2		178,58
			2	178,58
			2	178,58
29.10.2025	12:04:37,155	26		178,58
			26	178,58
			26	178,58
29.10.2025	12:04:26,251	13		178,56
			13	178,56
			13	178,56
29.10.2025	12:04:23,319	100		178,50
			100	178,50
			100	178,50
29.10.2025	12:04:15,519	1		178,58
			1	178,58
			1	178,58
29.10.2025	12:04:14,662	1		178,50
			1	178,50
			1	178,50
29.10.2025	12:04:05,770	5		178,58
			5	178,58
			5	178,58
29.10.2025	12:03:53,386	1		178,38
			1	178,38
			1	178,38
29.10.2025	12:03:17,890	10		178,44
			10	178,44
			10	178,44
29.10.2025	12:03:13,893	22		178,50
			22	178,50
			22	178,50
29.10.2025	12:03:06,350	38		178,40
			38	178,40
			38	178,40
29.10.2025	12:02:50,847	22		178,40
			22	178,40
			22	178,40
29.10.2025	12:02:27,215	29		178,34
			29	178,34
			29	178,34
29.10.2025	12:02:26,641	10		178,40
			10	178,40
			10	178,40
29.10.2025	12:02:16,373	12		178,32
			12	178,32
			12	178,32
29.10.2025	12:02:05,920	3		178,30
			3	178,30
			3	178,30
29.10.2025	12:02:05,462	30		178,30
			30	178,30
			30	178,30
29.10.2025	12:01:58,022	232		178,24
			232	178,24
			232	178,24
29.10.2025	12:01:56,145	3		178,32
			3	178,32
			3	178,32
29.10.2025	12:01:48,576	10		178,22
			10	178,22
			10	178,22
29.10.2025	12:01:46,560	17		178,16
			17	178,16
			17	178,16
29.10.2025	12:01:40,480	4		178,24
			4	178,24
			4	178,24
29.10.2025	12:01:33,997	20		178,20
			20	178,20
			20	178,20
29.10.2025	12:01:33,738	6		178,20
			6	178,20
			6	178,20
29.10.2025	12:01:31,768	225		178,14
			9	178,14
			16	178,14
			8	178,14
			3	178,14
			1	178,14
			1	178,14
			150	178,14
			26	178,14
			1	178,14
			49	178,14
			100	178,14
			1	178,14
			15	178,14
			60	178,14
			7	178,14
			3	178,14
29.10.2025	12:00:06,964	30		178,40
			30	178,40
			30	178,40
29.10.2025	12:00:00,839	750		178,32
			750	178,32
			750	178,32
29.10.2025	11:59:52,895	38		178,36
			38	178,36
			38	178,36
29.10.2025	11:59:51,387	1		178,30
			1	178,30
			1	178,30
29.10.2025	11:59:49,122	15		178,36
			15	178,36
			15	178,36
29.10.2025	11:59:45,148	27		178,34
			27	178,34
			27	178,34
29.10.2025	11:59:43,137	25		178,24
			25	178,24
			25	178,24
29.10.2025	11:59:39,728	84		178,26
			84	178,26
			84	178,26
29.10.2025	11:59:35,791	1		178,22
			1	178,22
			1	178,22
29.10.2025	11:59:33,132	6		178,22
			6	178,22
			6	178,22
29.10.2025	11:59:32,000	35		178,22
			35	178,22
			35	178,22
29.10.2025	11:59:14,402	56		178,40
			56	178,40
			56	178,40
29.10.2025	11:59:14,269	5		178,34
			5	178,34
			5	178,34
29.10.2025	11:59:09,504	2		178,42
			2	178,42
			2	178,42
29.10.2025	11:59:03,402	3		178,36
			3	178,36
			3	178,36
29.10.2025	11:58:50,023	4		178,46
			4	178,46
			4	178,46
29.10.2025	11:58:40,714	250		178,50
			250	178,50
			250	178,50
29.10.2025	11:58:19,383	3		178,54
			3	178,54
			3	178,54
29.10.2025	11:58:13,926	8		178,60
			8	178,60
			8	178,60
29.10.2025	11:58:05,473	20		178,54
			20	178,54
			20	178,54
29.10.2025	11:57:58,855	290		178,46
			290	178,46
			290	178,46
29.10.2025	11:57:57,667	3		178,52
			3	178,52
			3	178,52
29.10.2025	11:57:51,918	25		178,48
			25	178,48
			13	178,48
			12	178,48
29.10.2025	11:57:51,839	10		178,48
			10	178,48
			10	178,48
29.10.2025	11:57:35,939	15		178,64
			15	178,64
			15	178,64
29.10.2025	11:57:34,830	1		178,70
			1	178,70
			1	178,70
29.10.2025	11:57:34,395	29		178,70
			29	178,70
			29	178,70
29.10.2025	11:57:26,678	1		178,76
			1	178,76
			1	178,76
29.10.2025	11:57:21,449	6		178,80
			6	178,80
			6	178,80
29.10.2025	11:57:19,852	100		178,72
			100	178,72
			100	178,72
29.10.2025	11:57:19,346	22		178,72
			22	178,72
			22	178,72
29.10.2025	11:57:08,816	6		178,88
			6	178,88
			6	178,88
29.10.2025	11:57:06,362	3		178,82
			3	178,82
			3	178,82
29.10.2025	11:57:00,748	8		178,88
			8	178,88
			8	178,88
29.10.2025	11:56:54,884	2		178,88
			2	178,88
			2	178,88
29.10.2025	11:56:53,599	500		178,80
			500	178,80
			500	178,80
29.10.2025	11:56:40,569	6		178,90
			6	178,90
			6	178,90
29.10.2025	11:56:38,690	40		178,84
			40	178,84
			40	178,84
29.10.2025	11:56:27,152	400		178,82
			400	178,82
			400	178,82
29.10.2025	11:56:18,323	54		178,76
			54	178,76
			54	178,76
29.10.2025	11:56:03,921	22		178,86
			22	178,86
			22	178,86
29.10.2025	11:56:01,474	15		178,80
			15	178,80
			15	178,80
29.10.2025	11:55:59,542	28		178,88
			28	178,88
			28	178,88
29.10.2025	11:55:53,818	115		178,94
			115	178,94
			115	178,94
29.10.2025	11:55:53,214	3		178,90
			3	178,90
			3	178,90
29.10.2025	11:55:52,299	20		178,94
			20	178,94
			20	178,94
29.10.2025	11:55:41,870	10		179,00
			10	179,00
			10	179,00
29.10.2025	11:55:41,053	58		179,00
			58	179,00
			58	179,00
29.10.2025	11:55:40,023	39		179,00
			39	179,00
			39	179,00
29.10.2025	11:55:29,442	13		178,98
			13	178,98
			13	178,98
29.10.2025	11:55:28,103	12		178,98
			12	178,98
			12	178,98
29.10.2025	11:55:18,186	25		178,94
			25	178,94
			25	178,94
29.10.2025	11:55:13,914	2		179,00
			2	179,00
			2	179,00
29.10.2025	11:55:10,491	37		179,00
			37	179,00
			37	179,00
29.10.2025	11:55:10,008	11		178,94
			11	178,94
			11	178,94
29.10.2025	11:55:06,265	3		178,92
			3	178,92
			3	178,92
29.10.2025	11:55:01,234	1		179,02
			1	179,02
			1	179,02
29.10.2025	11:54:59,782	262		179,00
			55	179,00
			202	179,00
			5	179,00
			243	179,00
			14	179,00
			5	179,00
29.10.2025	11:54:39,724	750		179,00
			750	179,00
			750	179,00
29.10.2025	11:54:39,557	150		179,00
			150	179,00
			145	179,00
			5	179,00
29.10.2025	11:54:38,996	12		178,98
			12	178,98
			12	178,98
29.10.2025	11:54:38,514	7		178,98
			7	178,98
			7	178,98
29.10.2025	11:54:37,735	31		179,00
			31	179,00
			20	179,00
			1	179,00
			10	179,00
29.10.2025	11:54:29,439	9		178,98
			9	178,98
			9	178,98

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 178,72 / Ask: 178,80
Stückzahl: 555 642
+1,82%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
29.10.2025 @ 16:05:13

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung