Rheinmetall AG
- Information
- Last
- Buy
- Sell
6743
4503
1500.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 26/11/2025 | 21:59:59.001 | 5 | 1 500.50 | |
| 5 | 1 500.50 | |||
| 5 | 1 500.50 | |||
| 26/11/2025 | 21:59:58.706 | 17 | 1 500.50 | |
| 3 | 1 500.50 | |||
| 17 | 1 500.50 | |||
| 14 | 1 500.50 | |||
| 26/11/2025 | 21:59:54.944 | 140 | 1 502.00 | |
| 140 | 1 502.00 | |||
| 140 | 1 502.00 | |||
| 26/11/2025 | 21:59:48.821 | 100 | 1 500.50 | |
| 10 | 1 500.50 | |||
| 100 | 1 500.50 | |||
| 40 | 1 500.50 | |||
| 50 | 1 500.50 | |||
| 26/11/2025 | 21:59:36.517 | 1 | 1 500.50 | |
| 1 | 1 500.50 | |||
| 1 | 1 500.50 | |||
| 26/11/2025 | 21:59:22.929 | 3 | 1 500.00 | |
| 3 | 1 500.00 | |||
| 3 | 1 500.00 | |||
| 26/11/2025 | 21:59:20.834 | 3 | 1 500.00 | |
| 3 | 1 500.00 | |||
| 3 | 1 500.00 | |||
| 26/11/2025 | 21:59:14.908 | 3 | 1 500.00 | |
| 3 | 1 500.00 | |||
| 3 | 1 500.00 | |||
| 26/11/2025 | 21:58:58.124 | 10 | 1 507.00 | |
| 10 | 1 507.00 | |||
| 10 | 1 507.00 | |||
| 26/11/2025 | 21:58:45.322 | 40 | 1 500.00 | |
| 2 | 1 500.00 | |||
| 5 | 1 500.00 | |||
| 3 | 1 500.00 | |||
| 9 | 1 500.00 | |||
| 1 | 1 500.00 | |||
| 1 | 1 500.00 | |||
| 4 | 1 500.00 | |||
| 5 | 1 500.00 | |||
| 40 | 1 500.00 | |||
| 5 | 1 500.00 | |||
| 4 | 1 500.00 | |||
| 1 | 1 500.00 | |||
| 26/11/2025 | 21:58:38.959 | 10 | 1 505.00 | |
| 10 | 1 505.00 | |||
| 5 | 1 505.00 | |||
| 5 | 1 505.00 | |||
| 26/11/2025 | 21:58:33.581 | 9 | 1 512.50 | |
| 3 | 1 512.50 | |||
| 5 | 1 512.50 | |||
| 9 | 1 512.50 | |||
| 1 | 1 512.50 | |||
| 26/11/2025 | 21:57:54.647 | 1 | 1 512.50 | |
| 1 | 1 512.50 | |||
| 1 | 1 512.50 | |||
| 26/11/2025 | 21:57:41.700 | 2 | 1 510.00 | |
| 2 | 1 510.00 | |||
| 2 | 1 510.00 | |||
| 26/11/2025 | 21:57:38.195 | 1 | 1 500.00 | |
| 1 | 1 500.00 | |||
| 1 | 1 500.00 | |||
| 26/11/2025 | 21:57:27.310 | 15 | 1 501.00 | |
| 10 | 1 501.00 | |||
| 5 | 1 501.00 | |||
| 15 | 1 501.00 | |||
| 26/11/2025 | 21:57:27.277 | 4 | 1 500.00 | |
| 2 | 1 500.00 | |||
| 1 | 1 500.00 | |||
| 1 | 1 500.00 | |||
| 4 | 1 500.00 | |||
| 26/11/2025 | 21:56:58.991 | 100 | 1 500.50 | |
| 50 | 1 500.50 | |||
| 1 | 1 500.50 | |||
| 2 | 1 500.50 | |||
| 38 | 1 500.50 | |||
| 100 | 1 500.50 | |||
| 9 | 1 500.50 | |||
| 26/11/2025 | 21:56:56.358 | 20 | 1 501.00 | |
| 10 | 1 501.00 | |||
| 9 | 1 501.00 | |||
| 1 | 1 501.00 | |||
| 20 | 1 501.00 | |||
| 26/11/2025 | 21:56:50.882 | 40 | 1 501.00 | |
| 1 | 1 501.00 | |||
| 3 | 1 501.00 | |||
| 40 | 1 501.00 | |||
| 15 | 1 501.00 | |||
| 21 | 1 501.00 | |||
| 26/11/2025 | 21:56:50.834 | 200 | 1 501.00 | |
| 3 | 1 501.00 | |||
| 3 | 1 501.00 | |||
| 10 | 1 501.00 | |||
| 5 | 1 501.00 | |||
| 3 | 1 501.00 | |||
| 9 | 1 501.00 | |||
| 5 | 1 501.00 | |||
| 25 | 1 501.00 | |||
| 5 | 1 501.00 | |||
| 1 | 1 501.00 | |||
| 1 | 1 501.00 | |||
| 5 | 1 501.00 | |||
| 113 | 1 501.00 | |||
| 10 | 1 501.00 | |||
| 2 | 1 501.00 | |||
| 200 | 1 501.00 | |||
| 26/11/2025 | 21:56:16.651 | 20 | 1 514.00 | |
| 5 | 1 514.00 | |||
| 15 | 1 514.00 | |||
| 20 | 1 514.00 | |||
| 26/11/2025 | 21:55:46.734 | 200 | 1 514.50 | |
| 12 | 1 514.50 | |||
| 2 | 1 514.50 | |||
| 5 | 1 514.50 | |||
| 2 | 1 514.50 | |||
| 200 | 1 514.50 | |||
| 4 | 1 514.50 | |||
| 28 | 1 514.50 | |||
| 10 | 1 514.50 | |||
| 15 | 1 514.50 | |||
| 2 | 1 514.50 | |||
| 14 | 1 514.50 | |||
| 35 | 1 514.50 | |||
| 9 | 1 514.50 | |||
| 1 | 1 514.50 | |||
| 1 | 1 514.50 | |||
| 45 | 1 514.50 | |||
| 1 | 1 514.50 | |||
| 10 | 1 514.50 | |||
| 1 | 1 514.50 | |||
| 1 | 1 514.50 | |||
| 2 | 1 514.50 | |||
| 26/11/2025 | 21:55:46.074 | 25 | 1 505.00 | |
| 25 | 1 505.00 | |||
| 25 | 1 505.00 | |||
| 26/11/2025 | 21:54:57.096 | 11 | 1 506.50 | |
| 11 | 1 506.50 | |||
| 3 | 1 506.50 | |||
| 5 | 1 506.50 | |||
| 3 | 1 506.50 | |||
| 26/11/2025 | 21:54:51.381 | 6 | 1 506.50 | |
| 6 | 1 506.50 | |||
| 3 | 1 506.50 | |||
| 3 | 1 506.50 | |||
| 26/11/2025 | 21:54:40.898 | 2 | 1 506.00 | |
| 2 | 1 506.00 | |||
| 2 | 1 506.00 | |||
| 26/11/2025 | 21:54:33.326 | 6 | 1 505.00 | |
| 6 | 1 505.00 | |||
| 6 | 1 505.00 | |||
| 26/11/2025 | 21:54:18.286 | 252 | 1 505.00 | |
| 31 | 1 505.00 | |||
| 3 | 1 505.00 | |||
| 218 | 1 505.00 | |||
| 252 | 1 505.00 | |||
| 26/11/2025 | 21:53:59.388 | 35 | 1 505.00 | |
| 35 | 1 505.00 | |||
| 35 | 1 505.00 | |||
| 26/11/2025 | 21:53:56.541 | 1 | 1 506.50 | |
| 1 | 1 506.50 | |||
| 1 | 1 506.50 | |||
| 26/11/2025 | 21:53:46.343 | 200 | 1 505.50 | |
| 200 | 1 505.50 | |||
| 40 | 1 505.50 | |||
| 40 | 1 505.50 | |||
| 40 | 1 505.50 | |||
| 40 | 1 505.50 | |||
| 40 | 1 505.50 | |||
| 26/11/2025 | 21:53:29.542 | 40 | 1 505.50 | |
| 40 | 1 505.50 | |||
| 40 | 1 505.50 | |||
| 26/11/2025 | 21:53:15.026 | 40 | 1 505.50 | |
| 40 | 1 505.50 | |||
| 40 | 1 505.50 | |||
| 26/11/2025 | 21:53:14.151 | 1 | 1 506.50 | |
| 1 | 1 506.50 | |||
| 1 | 1 506.50 | |||
| 26/11/2025 | 21:53:12.765 | 40 | 1 505.50 | |
| 40 | 1 505.50 | |||
| 40 | 1 505.50 | |||
| 26/11/2025 | 21:53:10.621 | 2 | 1 506.50 | |
| 2 | 1 506.50 | |||
| 2 | 1 506.50 | |||
| 26/11/2025 | 21:53:08.877 | 1 | 1 506.50 | |
| 1 | 1 506.50 | |||
| 1 | 1 506.50 | |||
| 26/11/2025 | 21:53:06.491 | 28 | 1 506.50 | |
| 28 | 1 506.50 | |||
| 28 | 1 506.50 | |||
| 26/11/2025 | 21:52:52.510 | 40 | 1 505.50 | |
| 40 | 1 505.50 | |||
| 10 | 1 505.50 | |||
| 30 | 1 505.50 | |||
| 26/11/2025 | 21:52:24.749 | 10 | 1 505.50 | |
| 10 | 1 505.50 | |||
| 10 | 1 505.50 | |||
| 26/11/2025 | 21:52:24.571 | 40 | 1 505.50 | |
| 40 | 1 505.50 | |||
| 40 | 1 505.50 | |||
| 26/11/2025 | 21:51:52.876 | 40 | 1 505.50 | |
| 40 | 1 505.50 | |||
| 40 | 1 505.50 | |||
| 26/11/2025 | 21:51:33.751 | 40 | 1 505.50 | |
| 35 | 1 505.50 | |||
| 40 | 1 505.50 | |||
| 5 | 1 505.50 | |||
| 26/11/2025 | 21:50:55.013 | 1 | 1 507.00 | |
| 1 | 1 507.00 | |||
| 1 | 1 507.00 | |||
| 26/11/2025 | 21:50:54.106 | 5 | 1 507.00 | |
| 5 | 1 507.00 | |||
| 5 | 1 507.00 | |||
| 26/11/2025 | 21:50:53.979 | 40 | 1 507.00 | |
| 40 | 1 507.00 | |||
| 40 | 1 507.00 | |||
| 26/11/2025 | 21:50:52.945 | 40 | 1 505.50 | |
| 5 | 1 505.50 | |||
| 5 | 1 505.50 | |||
| 5 | 1 505.50 | |||
| 19 | 1 505.50 | |||
| 6 | 1 505.50 | |||
| 40 | 1 505.50 | |||
| 26/11/2025 | 21:50:47.848 | 26 | 1 507.00 | |
| 1 | 1 507.00 | |||
| 26 | 1 507.00 | |||
| 25 | 1 507.00 | |||
| 26/11/2025 | 21:50:45.576 | 40 | 1 507.00 | |
| 40 | 1 507.00 | |||
| 40 | 1 507.00 | |||
| 26/11/2025 | 21:50:45.454 | 40 | 1 507.00 | |
| 40 | 1 507.00 | |||
| 40 | 1 507.00 | |||
| 26/11/2025 | 21:50:41.796 | 121 | 1 507.00 | |
| 2 | 1 507.00 | |||
| 2 | 1 507.00 | |||
| 6 | 1 507.00 | |||
| 14 | 1 507.00 | |||
| 1 | 1 507.00 | |||
| 1 | 1 507.00 | |||
| 95 | 1 507.00 | |||
| 40 | 1 507.00 | |||
| 80 | 1 507.00 | |||
| 1 | 1 507.00 | |||
| 26/11/2025 | 21:49:34.955 | 40 | 1 507.50 | |
| 40 | 1 507.50 | |||
| 40 | 1 507.50 | |||
| 26/11/2025 | 21:49:18.317 | 50 | 1 507.50 | |
| 3 | 1 507.50 | |||
| 3 | 1 507.50 | |||
| 3 | 1 507.50 | |||
| 2 | 1 507.50 | |||
| 1 | 1 507.50 | |||
| 2 | 1 507.50 | |||
| 10 | 1 507.50 | |||
| 10 | 1 507.50 | |||
| 26 | 1 507.50 | |||
| 40 | 1 507.50 | |||
| 26/11/2025 | 21:48:49.165 | 40 | 1 507.50 | |
| 40 | 1 507.50 | |||
| 40 | 1 507.50 | |||
| 26/11/2025 | 21:48:47.733 | 1 | 1 507.50 | |
| 1 | 1 507.50 | |||
| 1 | 1 507.50 | |||
| 26/11/2025 | 21:48:47.613 | 40 | 1 507.50 | |
| 10 | 1 507.50 | |||
| 30 | 1 507.50 | |||
| 40 | 1 507.50 | |||
| 26/11/2025 | 21:48:36.194 | 10 | 1 510.50 | |
| 10 | 1 510.50 | |||
| 10 | 1 510.50 | |||
| 26/11/2025 | 21:48:32.252 | 31 | 1 510.00 | |
| 31 | 1 510.00 | |||
| 31 | 1 510.00 | |||
| 26/11/2025 | 21:48:29.566 | 129 | 1 510.00 | |
| 1 | 1 510.00 | |||
| 74 | 1 510.00 | |||
| 29 | 1 510.00 | |||
| 10 | 1 510.00 | |||
| 30 | 1 510.00 | |||
| 15 | 1 510.00 | |||
| 99 | 1 510.00 | |||
| 26/11/2025 | 21:48:29.506 | 50 | 1 509.00 | |
| 50 | 1 509.00 | |||
| 50 | 1 509.00 | |||
| 26/11/2025 | 21:47:59.967 | 40 | 1 508.50 | |
| 40 | 1 508.50 | |||
| 40 | 1 508.50 | |||
| 26/11/2025 | 21:47:28.425 | 10 | 1 508.50 | |
| 10 | 1 508.50 | |||
| 10 | 1 508.50 | |||
| 26/11/2025 | 21:47:18.860 | 1 | 1 508.50 | |
| 1 | 1 508.50 | |||
| 1 | 1 508.50 | |||
| 26/11/2025 | 21:46:55.863 | 33 | 1 508.50 | |
| 33 | 1 508.50 | |||
| 3 | 1 508.50 | |||
| 24 | 1 508.50 | |||
| 3 | 1 508.50 | |||
| 3 | 1 508.50 | |||
| 26/11/2025 | 21:46:07.785 | 1 | 1 507.50 | |
| 1 | 1 507.50 | |||
| 1 | 1 507.50 | |||
| 26/11/2025 | 21:45:22.191 | 40 | 1 507.50 | |
| 3 | 1 507.50 | |||
| 3 | 1 507.50 | |||
| 3 | 1 507.50 | |||
| 40 | 1 507.50 | |||
| 31 | 1 507.50 | |||
| 26/11/2025 | 21:45:16.670 | 4 | 1 508.50 | |
| 4 | 1 508.50 | |||
| 4 | 1 508.50 | |||
| 26/11/2025 | 21:44:50.188 | 10 | 1 508.50 | |
| 10 | 1 508.50 | |||
| 10 | 1 508.50 | |||
| 26/11/2025 | 21:43:46.622 | 5 | 1 508.50 | |
| 5 | 1 508.50 | |||
| 5 | 1 508.50 | |||
| 26/11/2025 | 21:43:44.557 | 1 | 1 508.50 | |
| 1 | 1 508.50 | |||
| 1 | 1 508.50 | |||
| 26/11/2025 | 21:43:24.584 | 2 | 1 508.50 | |
| 2 | 1 508.50 | |||
| 2 | 1 508.50 | |||
| 26/11/2025 | 21:42:31.470 | 1 | 1 508.50 | |
| 1 | 1 508.50 | |||
| 1 | 1 508.50 | |||
| 26/11/2025 | 21:42:28.073 | 2 | 1 508.50 | |
| 2 | 1 508.50 | |||
| 2 | 1 508.50 | |||
| 26/11/2025 | 21:42:06.343 | 98 | 1 510.00 | |
| 50 | 1 510.00 | |||
| 2 | 1 510.00 | |||
| 2 | 1 510.00 | |||
| 10 | 1 510.00 | |||
| 21 | 1 510.00 | |||
| 10 | 1 510.00 | |||
| 3 | 1 510.00 | |||
| 98 | 1 510.00 | |||
| 26/11/2025 | 21:41:40.789 | 42 | 1 509.50 | |
| 42 | 1 509.50 | |||
| 40 | 1 509.50 | |||
| 2 | 1 509.50 | |||
| 26/11/2025 | 21:40:33.191 | 10 | 1 509.50 | |
| 10 | 1 509.50 | |||
| 10 | 1 509.50 | |||
| 26/11/2025 | 21:40:27.957 | 4 | 1 508.50 | |
| 4 | 1 508.50 | |||
| 4 | 1 508.50 | |||
| 26/11/2025 | 21:39:57.120 | 2 | 1 508.50 | |
| 2 | 1 508.50 | |||
| 2 | 1 508.50 | |||
| 26/11/2025 | 21:39:25.930 | 5 | 1 508.50 | |
| 5 | 1 508.50 | |||
| 5 | 1 508.50 | |||
| 26/11/2025 | 21:39:21.191 | 5 | 1 509.50 | |
| 5 | 1 509.50 | |||
| 5 | 1 509.50 | |||
| 26/11/2025 | 21:39:12.750 | 1 | 1 509.50 | |
| 1 | 1 509.50 | |||
| 1 | 1 509.50 | |||
| 26/11/2025 | 21:37:27.649 | 6 | 1 509.50 | |
| 6 | 1 509.50 | |||
| 6 | 1 509.50 | |||
| 26/11/2025 | 21:36:58.742 | 3 | 1 509.50 | |
| 3 | 1 509.50 | |||
| 3 | 1 509.50 | |||
| 26/11/2025 | 21:36:03.336 | 1 | 1 509.50 | |
| 1 | 1 509.50 | |||
| 1 | 1 509.50 | |||
| 26/11/2025 | 21:35:59.703 | 1 | 1 509.50 | |
| 1 | 1 509.50 | |||
| 1 | 1 509.50 | |||
| 26/11/2025 | 21:34:59.178 | 40 | 1 509.50 | |
| 40 | 1 509.50 | |||
| 40 | 1 509.50 | |||
| 26/11/2025 | 21:34:57.716 | 6 | 1 509.50 | |
| 3 | 1 509.50 | |||
| 3 | 1 509.50 | |||
| 6 | 1 509.50 | |||
| 26/11/2025 | 21:34:07.575 | 40 | 1 508.50 | |
| 40 | 1 508.50 | |||
| 40 | 1 508.50 | |||
| 26/11/2025 | 21:32:34.176 | 40 | 1 508.50 | |
| 40 | 1 508.50 | |||
| 40 | 1 508.50 | |||
| 26/11/2025 | 21:31:38.137 | 10 | 1 508.00 | |
| 10 | 1 508.00 | |||
| 10 | 1 508.00 | |||
| 26/11/2025 | 21:31:28.440 | 3 | 1 509.00 | |
| 3 | 1 509.00 | |||
| 3 | 1 509.00 | |||
| 26/11/2025 | 21:31:28.218 | 2 | 1 509.50 | |
| 2 | 1 509.50 | |||
| 2 | 1 509.50 | |||
| 26/11/2025 | 21:31:05.274 | 5 | 1 509.50 | |
| 2 | 1 509.50 | |||
| 3 | 1 509.50 | |||
| 5 | 1 509.50 | |||
| 26/11/2025 | 21:31:04.232 | 1 | 1 509.50 | |
| 1 | 1 509.50 | |||
| 1 | 1 509.50 | |||
| 26/11/2025 | 21:29:56.479 | 1 | 1 509.50 | |
| 1 | 1 509.50 | |||
| 1 | 1 509.50 | |||
| 26/11/2025 | 21:29:45.804 | 1 | 1 508.00 | |
| 1 | 1 508.00 | |||
| 1 | 1 508.00 | |||
| 26/11/2025 | 21:28:47.320 | 10 | 1 506.50 | |
| 5 | 1 506.50 | |||
| 10 | 1 506.50 | |||
| 3 | 1 506.50 | |||
| 2 | 1 506.50 | |||
| 26/11/2025 | 21:28:27.057 | 4 | 1 507.50 | |
| 4 | 1 507.50 | |||
| 1 | 1 507.50 | |||
| 3 | 1 507.50 | |||
| 26/11/2025 | 21:27:21.848 | 1 | 1 509.50 | |
| 1 | 1 509.50 | |||
| 1 | 1 509.50 | |||
| 26/11/2025 | 21:27:17.861 | 4 | 1 509.50 | |
| 3 | 1 509.50 | |||
| 4 | 1 509.50 | |||
| 1 | 1 509.50 | |||
| 26/11/2025 | 21:26:42.197 | 1 | 1 509.50 | |
| 1 | 1 509.50 | |||
| 1 | 1 509.50 | |||
| 26/11/2025 | 21:25:13.548 | 5 | 1 509.50 | |
| 5 | 1 509.50 | |||
| 5 | 1 509.50 | |||
| 26/11/2025 | 21:24:58.046 | 1 | 1 509.50 | |
| 1 | 1 509.50 | |||
| 1 | 1 509.50 | |||
| 26/11/2025 | 21:23:56.994 | 1 | 1 509.50 | |
| 1 | 1 509.50 | |||
| 1 | 1 509.50 | |||
| 26/11/2025 | 21:23:39.465 | 1 | 1 509.50 | |
| 1 | 1 509.50 | |||
| 1 | 1 509.50 | |||
| 26/11/2025 | 21:23:13.401 | 6 | 1 508.00 | |
| 6 | 1 508.00 | |||
| 3 | 1 508.00 | |||
| 3 | 1 508.00 | |||
| 26/11/2025 | 21:22:57.626 | 1 | 1 509.50 | |
| 1 | 1 509.50 | |||
| 1 | 1 509.50 | |||
| 26/11/2025 | 21:22:42.439 | 1 | 1 508.00 | |
| 1 | 1 508.00 | |||
| 1 | 1 508.00 | |||
| 26/11/2025 | 21:21:01.429 | 20 | 1 509.50 | |
| 20 | 1 509.50 | |||
| 20 | 1 509.50 | |||
| 26/11/2025 | 21:20:49.889 | 10 | 1 508.00 | |
| 10 | 1 508.00 | |||
| 10 | 1 508.00 | |||
| 26/11/2025 | 21:20:08.374 | 1 | 1 509.50 | |
| 1 | 1 509.50 | |||
| 1 | 1 509.50 | |||
| 26/11/2025 | 21:19:16.449 | 20 | 1 509.50 | |
| 1 | 1 509.50 | |||
| 17 | 1 509.50 | |||
| 2 | 1 509.50 | |||
| 20 | 1 509.50 | |||
| 26/11/2025 | 21:18:39.645 | 5 | 1 506.50 | |
| 5 | 1 506.50 | |||
| 5 | 1 506.50 | |||
| 26/11/2025 | 21:18:24.967 | 27 | 1 506.50 | |
| 27 | 1 506.50 | |||
| 27 | 1 506.50 | |||
| 26/11/2025 | 21:18:12.807 | 27 | 1 506.50 | |
| 27 | 1 506.50 | |||
| 27 | 1 506.50 | |||
| 26/11/2025 | 21:17:43.257 | 27 | 1 506.50 | |
| 2 | 1 506.50 | |||
| 1 | 1 506.50 | |||
| 24 | 1 506.50 | |||
| 27 | 1 506.50 | |||
| 26/11/2025 | 21:17:32.219 | 21 | 1 508.00 | |
| 2 | 1 508.00 | |||
| 21 | 1 508.00 | |||
| 19 | 1 508.00 | |||
| 26/11/2025 | 21:16:38.360 | 27 | 1 508.50 | |
| 27 | 1 508.50 | |||
| 27 | 1 508.50 | |||
| 26/11/2025 | 21:16:33.126 | 7 | 1 509.50 | |
| 7 | 1 509.50 | |||
| 7 | 1 509.50 | |||
| 26/11/2025 | 21:16:24.069 | 2 | 1 509.50 | |
| 2 | 1 509.50 | |||
| 2 | 1 509.50 | |||
| 26/11/2025 | 21:16:19.971 | 1 | 1 509.50 | |
| 1 | 1 509.50 | |||
| 1 | 1 509.50 | |||
| 26/11/2025 | 21:15:03.829 | 5 | 1 508.50 | |
| 5 | 1 508.50 | |||
| 5 | 1 508.50 | |||
| 26/11/2025 | 21:14:54.191 | 7 | 1 509.50 | |
| 7 | 1 509.50 | |||
| 7 | 1 509.50 | |||
| 26/11/2025 | 21:13:46.253 | 4 | 1 509.50 | |
| 4 | 1 509.50 | |||
| 4 | 1 509.50 | |||
| 26/11/2025 | 21:12:52.354 | 27 | 1 508.50 | |
| 27 | 1 508.50 | |||
| 27 | 1 508.50 | |||
| 26/11/2025 | 21:12:19.725 | 1 | 1 509.50 | |
| 1 | 1 509.50 | |||
| 1 | 1 509.50 | |||
| 26/11/2025 | 21:12:11.196 | 10 | 1 509.50 | |
| 10 | 1 509.50 | |||
| 10 | 1 509.50 | |||
| 26/11/2025 | 21:12:10.914 | 40 | 1 509.50 | |
| 40 | 1 509.50 | |||
| 40 | 1 509.50 | |||
| 26/11/2025 | 21:11:56.788 | 27 | 1 508.50 | |
| 27 | 1 508.50 | |||
| 27 | 1 508.50 | |||
| 26/11/2025 | 21:11:52.208 | 1 | 1 509.50 | |
| 1 | 1 509.50 | |||
| 1 | 1 509.50 | |||
| 26/11/2025 | 21:11:47.849 | 27 | 1 508.50 | |
| 27 | 1 508.50 | |||
| 27 | 1 508.50 | |||
| 26/11/2025 | 21:10:38.630 | 2 | 1 509.50 | |
| 2 | 1 509.50 | |||
| 2 | 1 509.50 | |||
| 26/11/2025 | 21:10:37.934 | 1 | 1 509.50 | |
| 1 | 1 509.50 | |||
| 1 | 1 509.50 | |||
| 26/11/2025 | 21:10:17.591 | 5 | 1 509.50 | |
| 5 | 1 509.50 | |||
| 5 | 1 509.50 | |||
| 26/11/2025 | 21:08:50.058 | 1 | 1 509.50 | |
| 1 | 1 509.50 | |||
| 1 | 1 509.50 | |||
| 26/11/2025 | 21:07:57.395 | 2 | 1 509.50 | |
| 2 | 1 509.50 | |||
| 2 | 1 509.50 | |||
| 26/11/2025 | 21:07:19.634 | 27 | 1 508.50 | |
| 27 | 1 508.50 | |||
| 27 | 1 508.50 | |||
| 26/11/2025 | 21:06:44.483 | 27 | 1 508.50 | |
| 27 | 1 508.50 | |||
| 27 | 1 508.50 | |||
| 26/11/2025 | 21:06:34.154 | 27 | 1 508.50 | |
| 27 | 1 508.50 | |||
| 27 | 1 508.50 | |||
| 26/11/2025 | 21:06:26.698 | 1 | 1 507.00 | |
| 1 | 1 507.00 | |||
| 1 | 1 507.00 | |||
| 26/11/2025 | 21:05:41.321 | 40 | 1 509.50 | |
| 10 | 1 509.50 | |||
| 40 | 1 509.50 | |||
| 1 | 1 509.50 | |||
| 29 | 1 509.50 | |||
| 26/11/2025 | 21:05:39.919 | 27 | 1 508.00 | |
| 27 | 1 508.00 | |||
| 23 | 1 508.00 | |||
| 2 | 1 508.00 | |||
| 2 | 1 508.00 | |||
| 26/11/2025 | 21:05:38.922 | 27 | 1 507.50 | |
| 2 | 1 507.50 | |||
| 17 | 1 507.50 | |||
| 2 | 1 507.50 | |||
| 3 | 1 507.50 | |||
| 27 | 1 507.50 | |||
| 3 | 1 507.50 | |||
| 26/11/2025 | 21:04:54.368 | 3 | 1 507.00 | |
| 3 | 1 507.00 | |||
| 3 | 1 507.00 | |||
| 26/11/2025 | 21:03:58.485 | 2 | 1 506.50 | |
| 2 | 1 506.50 | |||
| 2 | 1 506.50 | |||
| 26/11/2025 | 21:03:55.183 | 3 | 1 507.00 | |
| 3 | 1 507.00 | |||
| 3 | 1 507.00 | |||
| 26/11/2025 | 21:02:49.929 | 3 | 1 506.00 | |
| 3 | 1 506.00 | |||
| 3 | 1 506.00 | |||
| 26/11/2025 | 21:01:58.358 | 1 | 1 508.00 | |
| 1 | 1 508.00 | |||
| 1 | 1 508.00 | |||
| 26/11/2025 | 21:01:20.136 | 37 | 1 506.00 | |
| 10 | 1 506.00 | |||
| 27 | 1 506.00 | |||
| 35 | 1 506.00 | |||
| 2 | 1 506.00 | |||
| 26/11/2025 | 21:00:56.866 | 3 | 1 506.00 | |
| 3 | 1 506.00 | |||
| 3 | 1 506.00 | |||
| 26/11/2025 | 21:00:55.605 | 3 | 1 506.00 | |
| 3 | 1 506.00 | |||
| 3 | 1 506.00 | |||
| 26/11/2025 | 21:00:49.672 | 3 | 1 506.00 | |
| 3 | 1 506.00 | |||
| 3 | 1 506.00 | |||
| 26/11/2025 | 21:00:20.745 | 20 | 1 506.00 | |
| 20 | 1 506.00 | |||
| 20 | 1 506.00 | |||
| 26/11/2025 | 21:00:03.251 | 15 | 1 506.00 | |
| 15 | 1 506.00 | |||
| 15 | 1 506.00 | |||
| 26/11/2025 | 20:59:56.656 | 20 | 1 505.00 | |
| 2 | 1 505.00 | |||
| 18 | 1 505.00 | |||
| 20 | 1 505.00 | |||
| 26/11/2025 | 20:59:27.081 | 1 | 1 506.00 | |
| 1 | 1 506.00 | |||
| 1 | 1 506.00 | |||
| 26/11/2025 | 20:59:22.650 | 10 | 1 505.00 | |
| 10 | 1 505.00 | |||
| 10 | 1 505.00 | |||
| 26/11/2025 | 20:59:06.853 | 1 | 1 506.00 | |
| 1 | 1 506.00 | |||
| 1 | 1 506.00 | |||
| 26/11/2025 | 20:59:05.545 | 2 | 1 506.00 | |
| 2 | 1 506.00 | |||
| 2 | 1 506.00 | |||
| 26/11/2025 | 20:58:28.920 | 1 | 1 506.50 | |
| 1 | 1 506.50 | |||
| 1 | 1 506.50 | |||
| 26/11/2025 | 20:58:07.279 | 1 | 1 506.50 | |
| 1 | 1 506.50 | |||
| 1 | 1 506.50 | |||
| 26/11/2025 | 20:58:05.159 | 2 | 1 506.50 | |
| 2 | 1 506.50 | |||
| 2 | 1 506.50 | |||
| 26/11/2025 | 20:57:34.177 | 1 | 1 505.50 | |
| 1 | 1 505.50 | |||
| 1 | 1 505.50 | |||
| 26/11/2025 | 20:57:28.444 | 10 | 1 506.50 | |
| 10 | 1 506.50 | |||
| 4 | 1 506.50 | |||
| 6 | 1 506.50 | |||
| 26/11/2025 | 20:56:34.603 | 1 | 1 506.50 | |
| 1 | 1 506.50 | |||
| 1 | 1 506.50 | |||
| 26/11/2025 | 20:56:03.760 | 2 | 1 506.50 | |
| 2 | 1 506.50 | |||
| 2 | 1 506.50 | |||
| 26/11/2025 | 20:55:10.709 | 40 | 1 505.50 | |
| 40 | 1 505.50 | |||
| 40 | 1 505.50 | |||
| 26/11/2025 | 20:55:09.790 | 40 | 1 505.50 | |
| 5 | 1 505.50 | |||
| 30 | 1 505.50 | |||
| 5 | 1 505.50 | |||
| 40 | 1 505.50 | |||
| 26/11/2025 | 20:55:08.258 | 1 | 1 505.50 | |
| 1 | 1 505.50 | |||
| 1 | 1 505.50 | |||
| 26/11/2025 | 20:55:07.856 | 1 | 1 506.50 | |
| 1 | 1 506.50 | |||
| 1 | 1 506.50 | |||
| 26/11/2025 | 20:55:03.830 | 1 | 1 506.50 | |
| 1 | 1 506.50 | |||
| 1 | 1 506.50 | |||
| 26/11/2025 | 20:54:28.905 | 1 | 1 506.50 | |
| 1 | 1 506.50 | |||
| 1 | 1 506.50 | |||
| 26/11/2025 | 20:54:24.292 | 5 | 1 506.50 | |
| 5 | 1 506.50 | |||
| 5 | 1 506.50 | |||
| 26/11/2025 | 20:54:13.854 | 9 | 1 506.00 | |
| 1 | 1 506.00 | |||
| 3 | 1 506.00 | |||
| 3 | 1 506.00 | |||
| 8 | 1 506.00 | |||
| 3 | 1 506.00 | |||
| 26/11/2025 | 20:53:57.210 | 3 | 1 506.00 | |
| 3 | 1 506.00 | |||
| 3 | 1 506.00 | |||
| 26/11/2025 | 20:53:49.469 | 1 | 1 506.50 | |
| 1 | 1 506.50 | |||
| 1 | 1 506.50 | |||
| 26/11/2025 | 20:53:41.828 | 1 | 1 506.50 | |
| 1 | 1 506.50 | |||
| 1 | 1 506.50 | |||
| 26/11/2025 | 20:53:35.594 | 1 | 1 506.50 | |
| 1 | 1 506.50 | |||
| 1 | 1 506.50 | |||
| 26/11/2025 | 20:53:33.586 | 1 | 1 506.50 | |
| 1 | 1 506.50 | |||
| 1 | 1 506.50 | |||
| 26/11/2025 | 20:53:33.143 | 10 | 1 506.50 | |
| 10 | 1 506.50 | |||
| 10 | 1 506.50 | |||
| 26/11/2025 | 20:53:25.728 | 1 | 1 506.50 | |
| 1 | 1 506.50 | |||
| 1 | 1 506.50 | |||
| 26/11/2025 | 20:53:19.190 | 16 | 1 506.50 | |
| 1 | 1 506.50 | |||
| 1 | 1 506.50 | |||
| 1 | 1 506.50 | |||
| 16 | 1 506.50 | |||
| 1 | 1 506.50 | |||
| 3 | 1 506.50 | |||
| 3 | 1 506.50 | |||
| 4 | 1 506.50 | |||
| 1 | 1 506.50 | |||
| 1 | 1 506.50 | |||
| 26/11/2025 | 20:53:09.598 | 3 | 1 507.00 | |
| 2 | 1 507.00 | |||
| 3 | 1 507.00 | |||
| 1 | 1 507.00 | |||
| 26/11/2025 | 20:52:46.984 | 1 | 1 509.50 | |
| 1 | 1 509.50 | |||
| 1 | 1 509.50 | |||
| 26/11/2025 | 20:52:28.585 | 4 | 1 509.50 | |
| 4 | 1 509.50 | |||
| 4 | 1 509.50 | |||
| 26/11/2025 | 20:52:18.123 | 7 | 1 507.50 | |
| 7 | 1 507.50 | |||
| 6 | 1 507.50 | |||
| 1 | 1 507.50 | |||
| 26/11/2025 | 20:52:06.730 | 40 | 1 509.50 | |
| 40 | 1 509.50 | |||
| 40 | 1 509.50 | |||
| 26/11/2025 | 20:52:05.828 | 40 | 1 509.50 | |
| 1 | 1 509.50 | |||
| 29 | 1 509.50 | |||
| 10 | 1 509.50 | |||
| 40 | 1 509.50 | |||
| 26/11/2025 | 20:51:34.533 | 2 | 1 507.00 | |
| 2 | 1 507.00 | |||
| 2 | 1 507.00 | |||
| 26/11/2025 | 20:51:33.321 | 1 | 1 507.00 | |
| 1 | 1 507.00 | |||
| 1 | 1 507.00 | |||
| 26/11/2025 | 20:51:22.150 | 1 | 1 509.00 | |
| 1 | 1 509.00 | |||
| 1 | 1 509.00 | |||
| 26/11/2025 | 20:51:19.030 | 1 | 1 507.00 | |
| 1 | 1 507.00 | |||
| 1 | 1 507.00 | |||
| 26/11/2025 | 20:51:13.195 | 1 | 1 507.00 | |
| 1 | 1 507.00 | |||
| 1 | 1 507.00 | |||
| 26/11/2025 | 20:50:45.714 | 5 | 1 509.00 | |
| 5 | 1 509.00 | |||
| 5 | 1 509.00 | |||
| 26/11/2025 | 20:50:40.785 | 5 | 1 509.00 | |
| 5 | 1 509.00 | |||
| 5 | 1 509.00 | |||
| 26/11/2025 | 20:50:03.035 | 6 | 1 508.50 | |
| 6 | 1 508.50 | |||
| 6 | 1 508.50 | |||
| 26/11/2025 | 20:49:47.206 | 1 | 1 508.50 | |
| 1 | 1 508.50 | |||
| 1 | 1 508.50 | |||
| 26/11/2025 | 20:49:18.473 | 1 | 1 509.00 | |
| 1 | 1 509.00 | |||
| 1 | 1 509.00 | |||
| 26/11/2025 | 20:49:14.271 | 27 | 1 507.00 | |
| 27 | 1 507.00 | |||
| 27 | 1 507.00 | |||
| 26/11/2025 | 20:49:12.324 | 1 | 1 509.00 | |
| 1 | 1 509.00 | |||
| 1 | 1 509.00 | |||
| 26/11/2025 | 20:49:11.903 | 27 | 1 507.00 | |
| 27 | 1 507.00 | |||
| 20 | 1 507.00 | |||
| 7 | 1 507.00 | |||
| 26/11/2025 | 20:48:47.782 | 9 | 1 509.00 | |
| 9 | 1 509.00 | |||
| 2 | 1 509.00 | |||
| 7 | 1 509.00 | |||
| 26/11/2025 | 20:48:41.696 | 1 | 1 509.00 | |
| 1 | 1 509.00 | |||
| 1 | 1 509.00 | |||
| 26/11/2025 | 20:48:13.812 | 1 | 1 509.00 | |
| 1 | 1 509.00 | |||
| 1 | 1 509.00 | |||
| 26/11/2025 | 20:48:05.879 | 1 | 1 509.00 | |
| 1 | 1 509.00 | |||
| 1 | 1 509.00 | |||
| 26/11/2025 | 20:47:58.410 | 1 | 1 509.00 | |
| 1 | 1 509.00 | |||
| 1 | 1 509.00 | |||
| 26/11/2025 | 20:47:29.728 | 35 | 1 507.00 | |
| 7 | 1 507.00 | |||
| 2 | 1 507.00 | |||
| 6 | 1 507.00 | |||
| 3 | 1 507.00 | |||
| 35 | 1 507.00 | |||
| 7 | 1 507.00 | |||
| 10 | 1 507.00 | |||
| 26/11/2025 | 20:47:20.912 | 3 | 1 509.50 | |
| 3 | 1 509.50 | |||
| 3 | 1 509.50 | |||
| 26/11/2025 | 20:47:16.184 | 5 | 1 507.50 | |
| 5 | 1 507.50 | |||
| 5 | 1 507.50 | |||
| 26/11/2025 | 20:47:11.806 | 1 | 1 509.00 | |
| 1 | 1 509.00 | |||
| 1 | 1 509.00 | |||
| 26/11/2025 | 20:47:11.303 | 2 | 1 507.00 | |
| 2 | 1 507.00 | |||
| 2 | 1 507.00 | |||
| 26/11/2025 | 20:46:44.881 | 2 | 1 509.50 | |
| 2 | 1 509.50 | |||
| 2 | 1 509.50 | |||
| 26/11/2025 | 20:45:58.787 | 30 | 1 508.00 | |
| 2 | 1 508.00 | |||
| 30 | 1 508.00 | |||
| 5 | 1 508.00 | |||
| 2 | 1 508.00 | |||
| 1 | 1 508.00 | |||
| 2 | 1 508.00 | |||
| 18 | 1 508.00 | |||
| 26/11/2025 | 20:45:52.873 | 4 | 1 507.50 | |
| 4 | 1 507.50 | |||
| 2 | 1 507.50 | |||
| 2 | 1 507.50 | |||
| 26/11/2025 | 20:45:27.451 | 1 | 1 507.50 | |
| 1 | 1 507.50 | |||
| 1 | 1 507.50 | |||
| 26/11/2025 | 20:45:22.525 | 1 | 1 507.50 | |
| 1 | 1 507.50 | |||
| 1 | 1 507.50 | |||
| 26/11/2025 | 20:45:14.873 | 2 | 1 507.50 | |
| 2 | 1 507.50 | |||
| 2 | 1 507.50 | |||
| 26/11/2025 | 20:45:08.329 | 14 | 1 507.50 | |
| 3 | 1 507.50 | |||
| 2 | 1 507.50 | |||
| 3 | 1 507.50 | |||
| 14 | 1 507.50 | |||
| 6 | 1 507.50 | |||
| 26/11/2025 | 20:44:48.514 | 1 | 1 508.00 | |
| 1 | 1 508.00 | |||
| 1 | 1 508.00 | |||
| 26/11/2025 | 20:44:34.126 | 1 | 1 507.50 | |
| 1 | 1 507.50 | |||
| 1 | 1 507.50 | |||
| 26/11/2025 | 20:44:13.391 | 1 | 1 507.50 | |
| 1 | 1 507.50 | |||
| 1 | 1 507.50 | |||
| 26/11/2025 | 20:44:12.844 | 1 | 1 507.50 | |
| 1 | 1 507.50 | |||
| 1 | 1 507.50 | |||
| 26/11/2025 | 20:44:11.079 | 1 | 1 507.50 | |
| 1 | 1 507.50 | |||
| 1 | 1 507.50 | |||
| 26/11/2025 | 20:44:09.356 | 20 | 1 506.00 | |
| 5 | 1 506.00 | |||
| 2 | 1 506.00 | |||
| 5 | 1 506.00 | |||
| 2 | 1 506.00 | |||
| 1 | 1 506.00 | |||
| 20 | 1 506.00 | |||
| 5 | 1 506.00 | |||
| 26/11/2025 | 20:44:07.358 | 1 | 1 509.00 | |
| 1 | 1 509.00 | |||
| 1 | 1 509.00 | |||
| 26/11/2025 | 20:44:00.711 | 1 | 1 509.00 | |
| 1 | 1 509.00 | |||
| 1 | 1 509.00 | |||
| 26/11/2025 | 20:43:43.308 | 1 | 1 508.00 | |
| 1 | 1 508.00 | |||
| 1 | 1 508.00 | |||
| 26/11/2025 | 20:43:40.204 | 5 | 1 508.00 | |
| 1 | 1 508.00 | |||
| 3 | 1 508.00 | |||
| 5 | 1 508.00 | |||
| 1 | 1 508.00 | |||
| 26/11/2025 | 20:43:07.884 | 27 | 1 506.50 | |
| 2 | 1 506.50 | |||
| 6 | 1 506.50 | |||
| 27 | 1 506.50 | |||
| 19 | 1 506.50 | |||
| 26/11/2025 | 20:42:50.807 | 40 | 1 506.50 | |
| 3 | 1 506.50 | |||
| 3 | 1 506.50 | |||
| 10 | 1 506.50 | |||
| 3 | 1 506.50 | |||
| 2 | 1 506.50 | |||
| 11 | 1 506.50 | |||
| 40 | 1 506.50 | |||
| 7 | 1 506.50 | |||
| 1 | 1 506.50 | |||
| 26/11/2025 | 20:42:43.940 | 1 | 1 507.50 | |
| 1 | 1 507.50 | |||
| 1 | 1 507.50 | |||
| 26/11/2025 | 20:42:43.503 | 4 | 1 508.50 | |
| 4 | 1 508.50 | |||
| 4 | 1 508.50 | |||
| 26/11/2025 | 20:42:41.725 | 6 | 1 507.50 | |
| 6 | 1 507.50 | |||
| 6 | 1 507.50 | |||
| 26/11/2025 | 20:42:32.447 | 1 | 1 508.50 | |
| 1 | 1 508.50 | |||
| 1 | 1 508.50 | |||
| 26/11/2025 | 20:42:22.165 | 121 | 1 507.50 | |
| 1 | 1 507.50 | |||
| 1 | 1 507.50 | |||
| 6 | 1 507.50 | |||
| 121 | 1 507.50 | |||
| 3 | 1 507.50 | |||
| 103 | 1 507.50 | |||
| 1 | 1 507.50 | |||
| 1 | 1 507.50 | |||
| 2 | 1 507.50 | |||
| 1 | 1 507.50 | |||
| 1 | 1 507.50 | |||
| 1 | 1 507.50 | |||
| 26/11/2025 | 20:42:07.911 | 5 | 1 509.00 | |
| 5 | 1 509.00 | |||
| 5 | 1 509.00 | |||
| 26/11/2025 | 20:41:53.379 | 2 | 1 509.00 | |
| 2 | 1 509.00 | |||
| 2 | 1 509.00 | |||
| 26/11/2025 | 20:41:44.993 | 10 | 1 509.00 | |
| 10 | 1 509.00 | |||
| 10 | 1 509.00 | |||
| 26/11/2025 | 20:41:39.231 | 1 | 1 509.50 | |
| 1 | 1 509.50 | |||
| 1 | 1 509.50 | |||
| 26/11/2025 | 20:41:37.622 | 1 | 1 509.50 | |
| 1 | 1 509.50 | |||
| 1 | 1 509.50 | |||
| 26/11/2025 | 20:41:35.296 | 6 | 1 509.50 | |
| 2 | 1 509.50 | |||
| 4 | 1 509.50 | |||
| 6 | 1 509.50 | |||
| 26/11/2025 | 20:41:21.822 | 66 | 1 509.50 | |
| 50 | 1 509.50 | |||
| 1 | 1 509.50 | |||
| 66 | 1 509.50 | |||
| 14 | 1 509.50 | |||
| 1 | 1 509.50 | |||
| 26/11/2025 | 20:41:06.725 | 1 | 1 509.50 | |
| 1 | 1 509.50 | |||
| 1 | 1 509.50 | |||
| 26/11/2025 | 20:40:56.886 | 1 | 1 507.50 | |
| 1 | 1 507.50 | |||
| 1 | 1 507.50 | |||
| 26/11/2025 | 20:40:52.902 | 2 | 1 508.00 | |
| 2 | 1 508.00 | |||
| 2 | 1 508.00 | |||
| 26/11/2025 | 20:40:26.474 | 2 | 1 509.50 | |
| 2 | 1 509.50 | |||
| 2 | 1 509.50 | |||
| 26/11/2025 | 20:40:13.395 | 1 | 1 509.50 | |
| 1 | 1 509.50 | |||
| 1 | 1 509.50 | |||
| 26/11/2025 | 20:40:10.472 | 1 | 1 509.50 | |
| 1 | 1 509.50 | |||
| 1 | 1 509.50 | |||
| 26/11/2025 | 20:39:32.429 | 1 | 1 507.50 | |
| 1 | 1 507.50 | |||
| 1 | 1 507.50 | |||
| 26/11/2025 | 20:39:23.566 | 2 | 1 509.50 | |
| 2 | 1 509.50 | |||
| 2 | 1 509.50 | |||
| 26/11/2025 | 20:39:21.887 | 4 | 1 509.50 | |
| 4 | 1 509.50 | |||
| 4 | 1 509.50 | |||
| 26/11/2025 | 20:39:10.795 | 24 | 1 509.50 | |
| 8 | 1 509.50 | |||
| 24 | 1 509.50 | |||
| 13 | 1 509.50 | |||
| 1 | 1 509.50 | |||
| 2 | 1 509.50 | |||
| 26/11/2025 | 20:38:12.820 | 1 | 1 509.50 | |
| 1 | 1 509.50 | |||
| 1 | 1 509.50 | |||
| 26/11/2025 | 20:38:04.882 | 25 | 1 509.50 | |
| 5 | 1 509.50 | |||
| 25 | 1 509.50 | |||
| 20 | 1 509.50 | |||
| 26/11/2025 | 20:37:52.891 | 1 | 1 509.50 | |
| 1 | 1 509.50 | |||
| 1 | 1 509.50 | |||
| 26/11/2025 | 20:37:41.564 | 19 | 1 508.00 | |
| 19 | 1 508.00 | |||
| 17 | 1 508.00 | |||
| 2 | 1 508.00 | |||
| 26/11/2025 | 20:37:28.438 | 1 | 1 509.50 | |
| 1 | 1 509.50 | |||
| 1 | 1 509.50 | |||
| 26/11/2025 | 20:37:08.403 | 1 | 1 509.50 | |
| 1 | 1 509.50 | |||
| 1 | 1 509.50 | |||
| 26/11/2025 | 20:36:54.011 | 1 | 1 507.00 | |
| 1 | 1 507.00 | |||
| 1 | 1 507.00 | |||
| 26/11/2025 | 20:36:36.532 | 1 | 1 508.50 | |
| 1 | 1 508.50 | |||
| 1 | 1 508.50 | |||
| 26/11/2025 | 20:36:29.338 | 2 | 1 508.50 | |
| 2 | 1 508.50 | |||
| 2 | 1 508.50 | |||
| 26/11/2025 | 20:36:22.956 | 2 | 1 509.00 | |
| 2 | 1 509.00 | |||
| 2 | 1 509.00 | |||
| 26/11/2025 | 20:36:19.949 | 1 | 1 509.00 | |
| 1 | 1 509.00 | |||
| 1 | 1 509.00 | |||
| 26/11/2025 | 20:36:16.020 | 10 | 1 509.00 | |
| 2 | 1 509.00 | |||
| 2 | 1 509.00 | |||
| 10 | 1 509.00 | |||
| 1 | 1 509.00 | |||
| 2 | 1 509.00 | |||
| 3 | 1 509.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 500.50
Ask: 1 510.00
Turnover: 98 723 TEUR -
Nvidia Corp.
Bid: 155.32 / Ask: 155.48
Turnover: 42 426 TEUR -
Alphabet Inc. Class A
Bid: 276.10 / Ask: 276.20
Turnover: 41 904 TEUR -
Siemens Energy AG
Bid: 111.70 / Ask: 112.15
Turnover: 29 286 TEUR -
Commerzbank AG
Bid: 34.21 / Ask: 34.40
Turnover: 22 097 TEUR
Realtime Quotes
Last Update:
26/11/2025 @ 22:00:00
Last Update:
26/11/2025 @ 22:00:00