TKMS AG & Co. KGaA

1944

1365

72.31

       

Date Time Volume Order Volume Price
23/10/2025 14:28:42.024 4   72.31
      4 72.31
      4 72.31
23/10/2025 14:27:52.812 15   72.35
      15 72.35
      15 72.35
23/10/2025 14:26:41.823 3   72.35
      3 72.35
      3 72.35
23/10/2025 14:26:18.419 16   72.31
      16 72.31
      16 72.31
23/10/2025 14:22:37.091 28   72.40
      28 72.40
      5 72.40
      23 72.40
23/10/2025 14:22:33.493 140   72.40
      140 72.40
      140 72.40
23/10/2025 14:22:24.153 140   72.40
      140 72.40
      140 72.40
23/10/2025 14:22:22.157 5   72.40
      5 72.40
      5 72.40
23/10/2025 14:22:16.100 13   72.40
      13 72.40
      13 72.40
23/10/2025 14:22:14.020 5   72.40
      5 72.40
      5 72.40
23/10/2025 14:21:18.550 50   72.40
      50 72.40
      50 72.40
23/10/2025 14:21:08.995 25   72.40
      25 72.40
      25 72.40
23/10/2025 14:20:44.503 8   72.40
      8 72.40
      8 72.40
23/10/2025 14:19:38.022 100   72.31
      100 72.31
      100 72.31
23/10/2025 14:18:46.928 120   72.31
      120 72.31
      120 72.31
23/10/2025 14:18:38.343 5   72.40
      5 72.40
      5 72.40
23/10/2025 14:18:38.074 12   72.31
      12 72.31
      12 72.31
23/10/2025 14:18:36.220 20   72.40
      20 72.40
      20 72.40
23/10/2025 14:18:02.665 75   72.40
      75 72.40
      68 72.40
      7 72.40
23/10/2025 14:17:29.388 140   72.40
      140 72.40
      140 72.40
23/10/2025 14:16:36.373 34   72.40
      34 72.40
      34 72.40
23/10/2025 14:16:19.092 65   72.31
      65 72.31
      65 72.31
23/10/2025 14:15:45.036 18   72.40
      18 72.40
      18 72.40
23/10/2025 14:15:34.786 20   72.31
      20 72.31
      20 72.31
23/10/2025 14:15:01.941 70   72.40
      70 72.40
      70 72.40
23/10/2025 14:14:58.936 27   72.31
      27 72.31
      27 72.31
23/10/2025 14:14:57.792 14   72.31
      14 72.31
      14 72.31
23/10/2025 14:14:42.666 60   72.40
      60 72.40
      60 72.40
23/10/2025 14:14:27.795 140   72.40
      140 72.40
      140 72.40
23/10/2025 14:13:23.540 15   72.50
      15 72.50
      15 72.50
23/10/2025 14:13:18.924 12   72.31
      12 72.31
      12 72.31
23/10/2025 14:12:46.433 60   72.50
      60 72.50
      60 72.50
23/10/2025 14:12:24.711 35   72.55
      35 72.55
      35 72.55
23/10/2025 14:12:09.900 10   72.46
      10 72.46
      10 72.46
23/10/2025 14:12:06.570 10   72.77
      10 72.77
      1 72.77
      9 72.77
23/10/2025 14:12:00.958 5   72.51
      5 72.51
      5 72.51
23/10/2025 14:11:36.121 860   72.75
      836 72.75
      860 72.75
      24 72.75
23/10/2025 14:10:47.528 140   72.75
      140 72.75
      140 72.75
23/10/2025 14:10:29.177 61   72.75
      61 72.75
      61 72.75
23/10/2025 14:10:09.481 410   72.85
      410 72.85
      260 72.85
      150 72.85
23/10/2025 14:09:38.749 140   72.75
      140 72.75
      140 72.75
23/10/2025 14:09:26.745 60   72.75
      60 72.75
      60 72.75
23/10/2025 14:08:56.814 4   72.51
      4 72.51
      4 72.51
23/10/2025 14:08:50.442 20   72.51
      20 72.51
      20 72.51
23/10/2025 14:08:25.174 100   72.80
      60 72.80
      40 72.80
      100 72.80
23/10/2025 14:08:17.959 11   72.51
      11 72.51
      11 72.51
23/10/2025 14:08:13.139 50   72.80
      50 72.80
      50 72.80
23/10/2025 14:08:01.752 12   72.80
      12 72.80
      12 72.80
23/10/2025 14:07:49.589 30   72.80
      30 72.80
      30 72.80
23/10/2025 14:07:23.264 22   72.50
      16 72.50
      6 72.50
      22 72.50
23/10/2025 14:07:17.873 2   72.45
      2 72.45
      2 72.45
23/10/2025 14:07:12.964 6   72.45
      6 72.45
      6 72.45
23/10/2025 14:06:13.074 40   72.32
      7 72.32
      33 72.32
      40 72.32
23/10/2025 14:06:02.143 85   72.15
      85 72.15
      85 72.15
23/10/2025 14:05:28.587 12   72.01
      12 72.01
      12 72.01
23/10/2025 14:05:03.818 4   72.01
      4 72.01
      4 72.01
23/10/2025 14:04:56.286 100   72.15
      100 72.15
      100 72.15
23/10/2025 14:04:48.896 30   72.10
      30 72.10
      30 72.10
23/10/2025 14:04:36.276 10   72.05
      10 72.05
      10 72.05
23/10/2025 14:04:33.267 4   72.00
      4 72.00
      4 72.00
23/10/2025 14:03:47.732 30   71.95
      30 71.95
      30 71.95
23/10/2025 14:03:38.489 1   71.95
      1 71.95
      1 71.95
23/10/2025 14:03:27.131 15   71.95
      15 71.95
      15 71.95
23/10/2025 14:02:40.354 11   71.66
      11 71.66
      11 71.66
23/10/2025 14:02:21.269 140   71.66
      140 71.66
      140 71.66
23/10/2025 14:02:15.690 15   71.66
      15 71.66
      15 71.66
23/10/2025 14:02:13.376 5   71.95
      5 71.95
      5 71.95
23/10/2025 14:00:38.892 140   71.66
      140 71.66
      110 71.66
      30 71.66
23/10/2025 13:58:50.691 20   72.00
      20 72.00
      20 72.00
23/10/2025 13:58:15.174 16   72.10
      16 72.10
      16 72.10
23/10/2025 13:58:11.212 5   71.81
      5 71.81
      5 71.81
23/10/2025 13:58:10.338 3   72.10
      3 72.10
      3 72.10
23/10/2025 13:57:49.944 7   72.10
      7 72.10
      7 72.10
23/10/2025 13:57:20.517 2   72.10
      2 72.10
      2 72.10
23/10/2025 13:57:10.375 10   72.10
      10 72.10
      10 72.10
23/10/2025 13:57:05.264 75   72.10
      75 72.10
      75 72.10
23/10/2025 13:56:49.850 30   72.10
      30 72.10
      30 72.10
23/10/2025 13:56:32.043 60   72.10
      60 72.10
      60 72.10
23/10/2025 13:56:30.824 20   72.10
      20 72.10
      20 72.10
23/10/2025 13:56:14.084 25   71.76
      20 71.76
      25 71.76
      5 71.76
23/10/2025 13:55:56.726 60   72.10
      60 72.10
      60 72.10
23/10/2025 13:55:38.464 15   72.09
      15 72.09
      15 72.09
23/10/2025 13:55:34.712 12   71.91
      12 71.91
      2 71.91
      10 71.91
23/10/2025 13:55:01.068 3   71.91
      3 71.91
      3 71.91
23/10/2025 13:54:30.914 25   71.91
      25 71.91
      25 71.91
23/10/2025 13:54:18.225 7   71.91
      7 71.91
      7 71.91
23/10/2025 13:54:02.683 20   72.00
      20 72.00
      20 72.00
23/10/2025 13:53:59.375 40   72.00
      40 72.00
      40 72.00
23/10/2025 13:53:34.243 34   72.00
      34 72.00
      34 72.00
23/10/2025 13:53:14.420 40   72.00
      40 72.00
      40 72.00
23/10/2025 13:53:09.107 5   72.00
      5 72.00
      5 72.00
23/10/2025 13:53:00.718 2   72.00
      2 72.00
      2 72.00
23/10/2025 13:52:32.980 90   72.05
      90 72.05
      90 72.05
23/10/2025 13:52:09.747 5   72.05
      5 72.05
      5 72.05
23/10/2025 13:51:49.641 12   72.05
      12 72.05
      12 72.05
23/10/2025 13:51:45.382 4   72.05
      4 72.05
      4 72.05
23/10/2025 13:51:17.751 52   71.86
      50 71.86
      2 71.86
      52 71.86
23/10/2025 13:51:06.598 30   72.05
      30 72.05
      30 72.05
23/10/2025 13:50:58.037 20   72.05
      20 72.05
      20 72.05
23/10/2025 13:50:22.271 5   72.05
      5 72.05
      5 72.05
23/10/2025 13:50:16.135 30   71.86
      30 71.86
      30 71.86
23/10/2025 13:50:02.277 4   72.05
      4 72.05
      4 72.05
23/10/2025 13:49:52.496 96   72.05
      90 72.05
      6 72.05
      96 72.05
23/10/2025 13:49:29.600 37   71.86
      20 71.86
      17 71.86
      37 71.86
23/10/2025 13:49:11.725 17   71.91
      17 71.91
      17 71.91
23/10/2025 13:48:15.934 12   72.10
      12 72.10
      12 72.10
23/10/2025 13:48:01.195 1   72.15
      1 72.15
      1 72.15
23/10/2025 13:47:57.597 22   71.76
      22 71.76
      22 71.76
23/10/2025 13:47:51.960 20   72.10
      20 72.10
      20 72.10
23/10/2025 13:47:48.007 100   71.76
      100 71.76
      15 71.76
      85 71.76
23/10/2025 13:47:18.589 10   72.15
      10 72.15
      10 72.15
23/10/2025 13:47:15.127 40   72.15
      40 72.15
      40 72.15
23/10/2025 13:46:39.561 50   72.15
      50 72.15
      50 72.15
23/10/2025 13:46:20.937 10   72.10
      10 72.10
      1 72.10
      9 72.10
23/10/2025 13:45:57.269 6   72.01
      6 72.01
      6 72.01
23/10/2025 13:45:53.156 100   72.10
      100 72.10
      100 72.10
23/10/2025 13:45:42.501 30   72.01
      30 72.01
      30 72.01
23/10/2025 13:45:33.392 5   72.01
      5 72.01
      5 72.01
23/10/2025 13:45:18.276 5   72.10
      5 72.10
      5 72.10
23/10/2025 13:44:57.415 16   72.01
      16 72.01
      16 72.01
23/10/2025 13:44:45.342 5   72.10
      5 72.10
      5 72.10
23/10/2025 13:44:44.035 20   72.01
      20 72.01
      20 72.01
23/10/2025 13:43:43.392 65   71.97
      60 71.97
      65 71.97
      5 71.97
23/10/2025 13:43:28.347 2   72.10
      2 72.10
      2 72.10
23/10/2025 13:43:12.247 16   71.96
      16 71.96
      16 71.96
23/10/2025 13:43:02.594 1   72.10
      1 72.10
      1 72.10
23/10/2025 13:41:24.923 140   71.90
      140 71.90
      140 71.90
23/10/2025 13:41:07.941 100   71.90
      100 71.90
      100 71.90
23/10/2025 13:41:00.361 25   71.90
      25 71.90
      25 71.90
23/10/2025 13:40:42.811 50   71.66
      50 71.66
      50 71.66
23/10/2025 13:40:36.349 50   72.00
      50 72.00
      50 72.00
23/10/2025 13:40:23.093 15   71.87
      15 71.87
      15 71.87
23/10/2025 13:39:53.184 33   72.05
      33 72.05
      33 72.05
23/10/2025 13:38:57.864 70   72.10
      30 72.10
      5 72.10
      70 72.10
      25 72.10
      10 72.10
23/10/2025 13:38:30.787 1   72.10
      1 72.10
      1 72.10
23/10/2025 13:38:09.638 7   71.91
      7 71.91
      7 71.91
23/10/2025 13:37:06.703 20   71.91
      20 71.91
      20 71.91
23/10/2025 13:36:10.411 15   71.76
      15 71.76
      15 71.76
23/10/2025 13:35:53.940 58   71.84
      58 71.84
      58 71.84
23/10/2025 13:35:52.632 10   71.84
      10 71.84
      10 71.84
23/10/2025 13:35:34.136 5   71.84
      5 71.84
      5 71.84
23/10/2025 13:35:09.866 100   71.80
      100 71.80
      100 71.80
23/10/2025 13:34:50.936 100   72.04
      100 72.04
      100 72.04
23/10/2025 13:34:18.146 5   72.09
      5 72.09
      5 72.09
23/10/2025 13:34:10.984 100   72.09
      100 72.09
      100 72.09
23/10/2025 13:33:06.475 2   72.06
      2 72.06
      2 72.06
23/10/2025 13:32:56.271 35   72.09
      35 72.09
      35 72.09
23/10/2025 13:31:54.877 5   72.06
      5 72.06
      5 72.06
23/10/2025 13:31:12.491 10   72.10
      10 72.10
      10 72.10
23/10/2025 13:31:08.016 2   72.10
      2 72.10
      2 72.10
23/10/2025 13:30:53.378 75   72.10
      75 72.10
      75 72.10
23/10/2025 13:30:49.829 8   72.10
      8 72.10
      8 72.10
23/10/2025 13:30:18.616 5   72.06
      5 72.06
      5 72.06
23/10/2025 13:29:28.988 1   72.10
      1 72.10
      1 72.10
23/10/2025 13:29:17.521 15   72.10
      15 72.10
      15 72.10
23/10/2025 13:28:39.947 20   72.10
      20 72.10
      20 72.10
23/10/2025 13:28:39.327 25   72.10
      25 72.10
      25 72.10
23/10/2025 13:28:24.952 5   72.10
      5 72.10
      5 72.10
23/10/2025 13:27:45.093 125   72.02
      125 72.02
      125 72.02
23/10/2025 13:27:18.317 50   72.10
      50 72.10
      50 72.10
23/10/2025 13:26:55.624 60   72.10
      60 72.10
      60 72.10
23/10/2025 13:26:38.390 140   72.10
      140 72.10
      140 72.10
23/10/2025 13:26:36.313 10   72.10
      10 72.10
      10 72.10
23/10/2025 13:26:23.125 39   71.96
      39 71.96
      39 71.96
23/10/2025 13:25:45.061 100   71.90
      100 71.90
      100 71.90
23/10/2025 13:25:42.341 3   71.76
      3 71.76
      3 71.76
23/10/2025 13:25:35.856 140   71.76
      140 71.76
      140 71.76
23/10/2025 13:25:12.873 55   71.76
      55 71.76
      55 71.76
23/10/2025 13:24:57.180 75   71.85
      75 71.85
      75 71.85
23/10/2025 13:24:31.919 37   71.76
      37 71.76
      37 71.76
23/10/2025 13:24:28.646 10   71.76
      10 71.76
      10 71.76
23/10/2025 13:24:27.784 30   71.85
      30 71.85
      30 71.85
23/10/2025 13:24:18.574 10   71.85
      10 71.85
      10 71.85
23/10/2025 13:24:16.627 8   71.76
      8 71.76
      8 71.76
23/10/2025 13:23:43.320 30   71.85
      30 71.85
      30 71.85
23/10/2025 13:22:53.783 8   71.76
      8 71.76
      8 71.76
23/10/2025 13:22:31.369 15   71.85
      15 71.85
      15 71.85
23/10/2025 13:22:08.679 50   71.85
      50 71.85
      50 71.85
23/10/2025 13:21:47.933 1   71.76
      1 71.76
      1 71.76
23/10/2025 13:21:04.533 140   71.76
      140 71.76
      140 71.76
23/10/2025 13:20:32.011 8   71.80
      8 71.80
      8 71.80
23/10/2025 13:20:25.728 121   71.80
      56 71.80
      121 71.80
      10 71.80
      55 71.80
23/10/2025 13:20:21.025 275   71.80
      35 71.80
      140 71.80
      50 71.80
      80 71.80
      25 71.80
      20 71.80
      100 71.80
      100 71.80
23/10/2025 13:18:55.761 140   71.61
      140 71.61
      140 71.61
23/10/2025 13:18:13.417 6   71.75
      6 71.75
      6 71.75
23/10/2025 13:18:00.899 18   71.66
      18 71.66
      18 71.66
23/10/2025 13:17:48.762 25   71.75
      25 71.75
      25 71.75
23/10/2025 13:17:36.351 10   71.75
      10 71.75
      10 71.75
23/10/2025 13:17:15.820 41   71.89
      41 71.89
      41 71.89
23/10/2025 13:16:26.863 94   71.89
      94 71.89
      94 71.89
23/10/2025 13:15:53.406 30   71.89
      30 71.89
      30 71.89
23/10/2025 13:15:18.928 15   71.61
      15 71.61
      15 71.61
23/10/2025 13:15:06.921 5   71.61
      5 71.61
      5 71.61
23/10/2025 13:14:45.985 100   71.89
      100 71.89
      100 71.89
23/10/2025 13:14:35.735 15   71.76
      15 71.76
      15 71.76
23/10/2025 13:14:29.037 30   71.89
      30 71.89
      30 71.89
23/10/2025 13:14:05.985 25   72.05
      25 72.05
      25 72.05
23/10/2025 13:14:04.136 30   72.05
      30 72.05
      30 72.05
23/10/2025 13:13:44.682 7   71.96
      7 71.96
      7 71.96
23/10/2025 13:13:42.878 12   72.10
      12 72.10
      12 72.10
23/10/2025 13:13:42.535 80   71.96
      80 71.96
      80 71.96
23/10/2025 13:13:10.335 120   72.00
      118 72.00
      2 72.00
      120 72.00
23/10/2025 13:12:53.029 110   72.00
      110 72.00
      110 72.00
23/10/2025 13:12:52.640 52   71.80
      52 71.80
      52 71.80
23/10/2025 13:12:51.399 43   71.67
      43 71.67
      43 71.67
23/10/2025 13:12:40.560 5   71.66
      5 71.66
      5 71.66
23/10/2025 13:12:18.454 50   71.66
      50 71.66
      50 71.66
23/10/2025 13:12:12.637 35   71.66
      35 71.66
      35 71.66
23/10/2025 13:11:45.137 2   71.70
      2 71.70
      2 71.70
23/10/2025 13:11:43.507 57   71.70
      50 71.70
      57 71.70
      7 71.70
23/10/2025 13:11:40.939 5   71.75
      5 71.75
      5 71.75
23/10/2025 13:11:24.781 14   71.75
      14 71.75
      14 71.75
23/10/2025 13:10:44.895 10   71.66
      10 71.66
      10 71.66
23/10/2025 13:10:34.814 27   71.75
      27 71.75
      27 71.75
23/10/2025 13:10:01.952 15   71.61
      15 71.61
      15 71.61
23/10/2025 13:09:58.797 20   71.70
      20 71.70
      20 71.70
23/10/2025 13:09:52.949 20   71.70
      20 71.70
      20 71.70
23/10/2025 13:09:45.140 47   71.70
      47 71.70
      47 71.70
23/10/2025 13:09:33.302 2   71.65
      2 71.65
      2 71.65
23/10/2025 13:09:22.721 30   71.65
      30 71.65
      30 71.65
23/10/2025 13:09:11.366 496   71.61
      496 71.61
      496 71.61
23/10/2025 13:09:04.395 140   71.61
      140 71.61
      140 71.61
23/10/2025 13:08:45.964 45   71.61
      45 71.61
      45 71.61
23/10/2025 13:08:27.681 2   71.75
      2 71.75
      2 71.75
23/10/2025 13:08:21.017 6   71.61
      6 71.61
      6 71.61
23/10/2025 13:08:20.591 20   71.75
      20 71.75
      20 71.75
23/10/2025 13:08:05.835 329   71.61
      319 71.61
      329 71.61
      10 71.61
23/10/2025 13:07:59.262 140   71.61
      140 71.61
      140 71.61
23/10/2025 13:07:41.126 20   71.75
      16 71.75
      4 71.75
      20 71.75
23/10/2025 13:07:32.294 144   71.61
      140 71.61
      4 71.61
      144 71.61
23/10/2025 13:06:56.809 140   71.61
      140 71.61
      140 71.61
23/10/2025 13:06:49.653 42   71.75
      42 71.75
      12 71.75
      30 71.75
23/10/2025 13:05:48.423 5   71.73
      5 71.73
      5 71.73
23/10/2025 13:05:42.747 8   71.85
      8 71.85
      8 71.85
23/10/2025 13:05:20.384 3   71.85
      3 71.85
      3 71.85
23/10/2025 13:05:17.030 10   71.85
      10 71.85
      10 71.85
23/10/2025 13:05:11.453 100   71.85
      100 71.85
      70 71.85
      30 71.85
23/10/2025 13:04:50.229 20   71.85
      20 71.85
      20 71.85
23/10/2025 13:04:42.103 10   71.73
      10 71.73
      10 71.73
23/10/2025 13:04:38.706 4   71.73
      4 71.73
      4 71.73
23/10/2025 13:04:20.490 15   71.85
      15 71.85
      15 71.85
23/10/2025 13:04:06.499 5   71.90
      5 71.90
      5 71.90
23/10/2025 13:03:53.475 250   71.90
      250 71.90
      247 71.90
      3 71.90
23/10/2025 13:03:46.199 140   71.90
      140 71.90
      140 71.90
23/10/2025 13:03:45.893 140   71.90
      140 71.90
      140 71.90
23/10/2025 13:03:34.183 170   71.90
      170 71.90
      140 71.90
      30 71.90
23/10/2025 13:03:10.286 15   71.90
      15 71.90
      15 71.90
23/10/2025 13:02:49.147 50   71.81
      50 71.81
      50 71.81
23/10/2025 13:01:30.681 10   71.81
      10 71.81
      10 71.81
23/10/2025 13:01:28.270 1   71.90
      1 71.90
      1 71.90
23/10/2025 13:01:01.177 1   71.90
      1 71.90
      1 71.90
23/10/2025 13:00:33.694 30   71.90
      30 71.90
      30 71.90
23/10/2025 13:00:20.956 1   71.90
      1 71.90
      1 71.90
23/10/2025 13:00:17.072 5   71.81
      5 71.81
      5 71.81
23/10/2025 13:00:08.543 50   71.81
      50 71.81
      50 71.81
23/10/2025 12:59:40.435 100   71.90
      100 71.90
      100 71.90
23/10/2025 12:59:34.981 100   71.81
      100 71.81
      100 71.81
23/10/2025 12:59:19.173 30   71.81
      30 71.81
      30 71.81
23/10/2025 12:59:12.650 50   71.90
      50 71.90
      50 71.90
23/10/2025 12:58:34.735 138   71.90
      138 71.90
      138 71.90
23/10/2025 12:58:02.644 1   71.90
      1 71.90
      1 71.90
23/10/2025 12:57:28.725 2   71.71
      2 71.71
      2 71.71
23/10/2025 12:57:27.048 100   71.71
      100 71.71
      100 71.71
23/10/2025 12:57:17.511 120   71.90
      120 71.90
      120 71.90
23/10/2025 12:56:45.842 14   71.90
      14 71.90
      14 71.90
23/10/2025 12:56:38.953 100   71.76
      100 71.76
      100 71.76
23/10/2025 12:56:27.084 1   71.76
      1 71.76
      1 71.76
23/10/2025 12:56:17.842 15   71.90
      15 71.90
      15 71.90
23/10/2025 12:55:45.812 10   71.90
      10 71.90
      10 71.90
23/10/2025 12:55:45.767 100   71.91
      100 71.91
      100 71.91
23/10/2025 12:55:07.428 57   71.91
      27 71.91
      51 71.91
      30 71.91
      6 71.91
23/10/2025 12:54:14.182 140   71.91
      140 71.91
      140 71.91
23/10/2025 12:54:07.029 132   71.95
      50 71.95
      82 71.95
      132 71.95
23/10/2025 12:54:06.781 9   71.91
      9 71.91
      9 71.91
23/10/2025 12:53:30.931 45   71.91
      45 71.91
      45 71.91
23/10/2025 12:53:29.753 14   71.95
      14 71.95
      14 71.95
23/10/2025 12:53:21.838 14   71.95
      14 71.95
      14 71.95
23/10/2025 12:53:07.515 3   71.91
      3 71.91
      3 71.91
23/10/2025 12:52:58.729 18   71.98
      18 71.98
      18 71.98
23/10/2025 12:52:50.576 35   71.95
      35 71.95
      35 71.95
23/10/2025 12:52:44.337 20   71.95
      20 71.95
      20 71.95
23/10/2025 12:52:35.264 15   71.91
      15 71.91
      15 71.91
23/10/2025 12:52:28.465 5   71.91
      5 71.91
      5 71.91
23/10/2025 12:52:26.217 1   71.91
      1 71.91
      1 71.91
23/10/2025 12:51:52.255 14   71.95
      14 71.95
      14 71.95
23/10/2025 12:51:45.549 100   71.95
      100 71.95
      100 71.95
23/10/2025 12:51:01.662 10   71.99
      10 71.99
      10 71.99
23/10/2025 12:50:53.600 20   71.91
      20 71.91
      20 71.91
23/10/2025 12:50:27.379 6   71.91
      6 71.91
      6 71.91
23/10/2025 12:50:08.089 10   71.99
      10 71.99
      10 71.99
23/10/2025 12:49:58.683 14   71.99
      14 71.99
      14 71.99
23/10/2025 12:49:37.829 3   71.99
      3 71.99
      3 71.99
23/10/2025 12:49:18.414 10   71.99
      10 71.99
      10 71.99
23/10/2025 12:48:46.743 210   71.90
      210 71.90
      210 71.90
23/10/2025 12:48:42.833 140   71.91
      140 71.91
      140 71.91
23/10/2025 12:48:38.912 19   72.00
      19 72.00
      19 72.00
23/10/2025 12:48:29.960 1   72.00
      1 72.00
      1 72.00
23/10/2025 12:48:27.432 9   72.00
      9 72.00
      9 72.00
23/10/2025 12:48:20.917 70   71.91
      70 71.91
      70 71.91
23/10/2025 12:48:17.501 4   72.00
      4 72.00
      4 72.00
23/10/2025 12:47:38.273 50   72.00
      50 72.00
      50 72.00
23/10/2025 12:47:27.823 80   71.81
      80 71.81
      80 71.81
23/10/2025 12:47:27.771 120   71.81
      120 71.81
      120 71.81
23/10/2025 12:47:26.768 20   72.00
      20 72.00
      20 72.00
23/10/2025 12:47:26.691 5   71.81
      5 71.81
      5 71.81
23/10/2025 12:47:10.520 42   71.81
      42 71.81
      42 71.81
23/10/2025 12:47:04.599 10   72.00
      10 72.00
      10 72.00
23/10/2025 12:45:16.650 12   71.71
      12 71.71
      12 71.71
23/10/2025 12:45:13.327 100   72.00
      100 72.00
      100 72.00
23/10/2025 12:45:08.959 24   71.71
      24 71.71
      24 71.71
23/10/2025 12:45:03.921 10   72.09
      10 72.09
      10 72.09
23/10/2025 12:44:19.139 30   72.10
      30 72.10
      30 72.10
23/10/2025 12:44:13.056 5   71.91
      5 71.91
      5 71.91
23/10/2025 12:44:11.545 20   72.10
      7 72.10
      20 72.10
      13 72.10
23/10/2025 12:43:49.348 4   72.10
      4 72.10
      4 72.10
23/10/2025 12:43:43.890 87   71.81
      87 71.81
      87 71.81
23/10/2025 12:43:42.585 175   72.00
      150 72.00
      175 72.00
      5 72.00
      10 72.00
      10 72.00
23/10/2025 12:43:33.413 140   72.01
      140 72.01
      135 72.01
      5 72.01
23/10/2025 12:43:05.233 15   72.15
      15 72.15
      15 72.15

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)