Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
4094
5213
175,46
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.10.2025 | 19:05:49,287 | 148 | 169,96 | |
| 148 | 169,96 | |||
| 148 | 169,96 | |||
| 28.10.2025 | 19:05:48,349 | 9 | 169,86 | |
| 9 | 169,86 | |||
| 9 | 169,86 | |||
| 28.10.2025 | 19:05:47,511 | 111 | 169,98 | |
| 111 | 169,98 | |||
| 111 | 169,98 | |||
| 28.10.2025 | 19:05:47,004 | 115 | 169,98 | |
| 115 | 169,98 | |||
| 115 | 169,98 | |||
| 28.10.2025 | 19:05:37,891 | 70 | 169,86 | |
| 70 | 169,86 | |||
| 70 | 169,86 | |||
| 28.10.2025 | 19:05:28,441 | 30 | 169,94 | |
| 30 | 169,94 | |||
| 30 | 169,94 | |||
| 28.10.2025 | 19:05:17,769 | 300 | 169,92 | |
| 300 | 169,92 | |||
| 300 | 169,92 | |||
| 28.10.2025 | 19:05:11,364 | 24 | 169,98 | |
| 24 | 169,98 | |||
| 24 | 169,98 | |||
| 28.10.2025 | 19:05:01,296 | 111 | 169,98 | |
| 111 | 169,98 | |||
| 111 | 169,98 | |||
| 28.10.2025 | 19:05:00,659 | 117 | 169,98 | |
| 117 | 169,98 | |||
| 117 | 169,98 | |||
| 28.10.2025 | 19:05:00,501 | 110 | 169,96 | |
| 110 | 169,96 | |||
| 110 | 169,96 | |||
| 28.10.2025 | 19:04:58,670 | 15 | 169,86 | |
| 15 | 169,86 | |||
| 15 | 169,86 | |||
| 28.10.2025 | 19:04:44,921 | 54 | 169,98 | |
| 54 | 169,98 | |||
| 54 | 169,98 | |||
| 28.10.2025 | 19:04:43,167 | 50 | 169,96 | |
| 50 | 169,96 | |||
| 50 | 169,96 | |||
| 28.10.2025 | 19:04:36,988 | 4 | 169,92 | |
| 4 | 169,92 | |||
| 4 | 169,92 | |||
| 28.10.2025 | 19:04:35,264 | 58 | 169,96 | |
| 58 | 169,96 | |||
| 58 | 169,96 | |||
| 28.10.2025 | 19:04:30,056 | 49 | 169,90 | |
| 49 | 169,90 | |||
| 49 | 169,90 | |||
| 28.10.2025 | 19:04:24,132 | 1 | 169,98 | |
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 28.10.2025 | 19:04:19,733 | 111 | 170,00 | |
| 11 | 170,00 | |||
| 2 | 170,00 | |||
| 30 | 170,00 | |||
| 40 | 170,00 | |||
| 20 | 170,00 | |||
| 8 | 170,00 | |||
| 111 | 170,00 | |||
| 28.10.2025 | 19:04:18,492 | 115 | 170,00 | |
| 115 | 170,00 | |||
| 25 | 170,00 | |||
| 80 | 170,00 | |||
| 10 | 170,00 | |||
| 28.10.2025 | 19:04:17,247 | 100 | 169,98 | |
| 100 | 169,98 | |||
| 100 | 169,98 | |||
| 28.10.2025 | 19:04:07,050 | 4 | 169,98 | |
| 4 | 169,98 | |||
| 4 | 169,98 | |||
| 28.10.2025 | 19:04:04,905 | 15 | 169,98 | |
| 15 | 169,98 | |||
| 15 | 169,98 | |||
| 28.10.2025 | 19:04:03,608 | 2 | 169,98 | |
| 2 | 169,98 | |||
| 2 | 169,98 | |||
| 28.10.2025 | 19:04:02,896 | 100 | 169,88 | |
| 100 | 169,88 | |||
| 100 | 169,88 | |||
| 28.10.2025 | 19:04:00,939 | 1 250 | 169,84 | |
| 1 250 | 169,84 | |||
| 1 250 | 169,84 | |||
| 28.10.2025 | 19:03:59,404 | 106 | 169,90 | |
| 106 | 169,90 | |||
| 106 | 169,90 | |||
| 28.10.2025 | 19:03:56,050 | 111 | 169,82 | |
| 111 | 169,82 | |||
| 111 | 169,82 | |||
| 28.10.2025 | 19:03:52,315 | 15 | 169,84 | |
| 15 | 169,84 | |||
| 15 | 169,84 | |||
| 28.10.2025 | 19:03:52,044 | 5 | 169,84 | |
| 5 | 169,84 | |||
| 5 | 169,84 | |||
| 28.10.2025 | 19:03:47,816 | 1 | 169,82 | |
| 1 | 169,82 | |||
| 1 | 169,82 | |||
| 28.10.2025 | 19:03:32,828 | 6 | 169,82 | |
| 6 | 169,82 | |||
| 6 | 169,82 | |||
| 28.10.2025 | 19:03:28,288 | 50 | 169,78 | |
| 50 | 169,78 | |||
| 50 | 169,78 | |||
| 28.10.2025 | 19:03:24,214 | 3 | 169,84 | |
| 3 | 169,84 | |||
| 3 | 169,84 | |||
| 28.10.2025 | 19:03:23,879 | 1 | 169,84 | |
| 1 | 169,84 | |||
| 1 | 169,84 | |||
| 28.10.2025 | 19:03:20,490 | 65 | 169,80 | |
| 65 | 169,80 | |||
| 65 | 169,80 | |||
| 28.10.2025 | 19:03:18,917 | 1 | 169,74 | |
| 1 | 169,74 | |||
| 1 | 169,74 | |||
| 28.10.2025 | 19:03:10,981 | 1 250 | 169,74 | |
| 1 250 | 169,74 | |||
| 1 250 | 169,74 | |||
| 28.10.2025 | 19:03:09,825 | 300 | 169,70 | |
| 300 | 169,70 | |||
| 300 | 169,70 | |||
| 28.10.2025 | 19:03:04,839 | 16 | 169,68 | |
| 16 | 169,68 | |||
| 16 | 169,68 | |||
| 28.10.2025 | 19:03:02,621 | 100 | 169,66 | |
| 100 | 169,66 | |||
| 100 | 169,66 | |||
| 28.10.2025 | 19:03:01,906 | 20 | 169,84 | |
| 20 | 169,84 | |||
| 20 | 169,84 | |||
| 28.10.2025 | 19:02:57,752 | 1 | 169,80 | |
| 1 | 169,80 | |||
| 1 | 169,80 | |||
| 28.10.2025 | 19:02:57,593 | 750 | 169,80 | |
| 750 | 169,80 | |||
| 750 | 169,80 | |||
| 28.10.2025 | 19:02:56,013 | 10 | 169,72 | |
| 10 | 169,72 | |||
| 10 | 169,72 | |||
| 28.10.2025 | 19:02:52,636 | 100 | 169,66 | |
| 100 | 169,66 | |||
| 100 | 169,66 | |||
| 28.10.2025 | 19:02:43,172 | 25 | 169,60 | |
| 25 | 169,60 | |||
| 25 | 169,60 | |||
| 28.10.2025 | 19:02:27,860 | 20 | 169,68 | |
| 20 | 169,68 | |||
| 20 | 169,68 | |||
| 28.10.2025 | 19:02:23,956 | 8 | 169,42 | |
| 8 | 169,42 | |||
| 8 | 169,42 | |||
| 28.10.2025 | 19:02:22,401 | 1 | 169,44 | |
| 1 | 169,44 | |||
| 1 | 169,44 | |||
| 28.10.2025 | 19:02:14,495 | 2 | 169,48 | |
| 2 | 169,48 | |||
| 2 | 169,48 | |||
| 28.10.2025 | 19:02:03,300 | 2 | 169,42 | |
| 2 | 169,42 | |||
| 2 | 169,42 | |||
| 28.10.2025 | 19:02:03,017 | 25 | 169,40 | |
| 25 | 169,40 | |||
| 25 | 169,40 | |||
| 28.10.2025 | 19:01:59,894 | 50 | 169,44 | |
| 50 | 169,44 | |||
| 50 | 169,44 | |||
| 28.10.2025 | 19:01:50,210 | 12 | 169,52 | |
| 12 | 169,52 | |||
| 12 | 169,52 | |||
| 28.10.2025 | 19:01:49,821 | 330 | 169,52 | |
| 330 | 169,52 | |||
| 330 | 169,52 | |||
| 28.10.2025 | 19:01:43,558 | 19 | 169,44 | |
| 19 | 169,44 | |||
| 19 | 169,44 | |||
| 28.10.2025 | 19:01:36,294 | 50 | 169,46 | |
| 50 | 169,46 | |||
| 50 | 169,46 | |||
| 28.10.2025 | 19:01:34,864 | 1 | 169,44 | |
| 1 | 169,44 | |||
| 1 | 169,44 | |||
| 28.10.2025 | 19:01:33,716 | 2 | 169,42 | |
| 2 | 169,42 | |||
| 2 | 169,42 | |||
| 28.10.2025 | 19:01:31,644 | 14 | 169,44 | |
| 14 | 169,44 | |||
| 14 | 169,44 | |||
| 28.10.2025 | 19:01:25,977 | 80 | 169,48 | |
| 80 | 169,48 | |||
| 80 | 169,48 | |||
| 28.10.2025 | 19:01:19,491 | 71 | 169,58 | |
| 71 | 169,58 | |||
| 71 | 169,58 | |||
| 28.10.2025 | 19:01:14,663 | 2 | 169,64 | |
| 2 | 169,64 | |||
| 2 | 169,64 | |||
| 28.10.2025 | 19:01:09,864 | 161 | 169,64 | |
| 161 | 169,64 | |||
| 161 | 169,64 | |||
| 28.10.2025 | 19:01:04,569 | 28 | 169,68 | |
| 28 | 169,68 | |||
| 28 | 169,68 | |||
| 28.10.2025 | 19:00:55,595 | 8 | 169,76 | |
| 8 | 169,76 | |||
| 8 | 169,76 | |||
| 28.10.2025 | 19:00:42,785 | 2 | 169,80 | |
| 2 | 169,80 | |||
| 2 | 169,80 | |||
| 28.10.2025 | 19:00:42,218 | 2 | 169,72 | |
| 2 | 169,72 | |||
| 2 | 169,72 | |||
| 28.10.2025 | 19:00:41,674 | 13 | 169,72 | |
| 13 | 169,72 | |||
| 13 | 169,72 | |||
| 28.10.2025 | 19:00:31,429 | 1 400 | 169,72 | |
| 1 400 | 169,72 | |||
| 1 400 | 169,72 | |||
| 28.10.2025 | 19:00:30,378 | 10 | 169,68 | |
| 10 | 169,68 | |||
| 10 | 169,68 | |||
| 28.10.2025 | 19:00:23,793 | 35 | 169,68 | |
| 35 | 169,68 | |||
| 35 | 169,68 | |||
| 28.10.2025 | 19:00:23,317 | 90 | 169,68 | |
| 90 | 169,68 | |||
| 90 | 169,68 | |||
| 28.10.2025 | 19:00:20,594 | 2 | 169,78 | |
| 2 | 169,78 | |||
| 2 | 169,78 | |||
| 28.10.2025 | 19:00:06,014 | 4 | 169,68 | |
| 4 | 169,68 | |||
| 4 | 169,68 | |||
| 28.10.2025 | 19:00:00,493 | 30 | 169,82 | |
| 30 | 169,82 | |||
| 30 | 169,82 | |||
| 28.10.2025 | 18:59:52,229 | 48 | 169,84 | |
| 48 | 169,84 | |||
| 48 | 169,84 | |||
| 28.10.2025 | 18:59:47,185 | 10 | 169,92 | |
| 10 | 169,92 | |||
| 10 | 169,92 | |||
| 28.10.2025 | 18:59:43,936 | 90 | 169,86 | |
| 90 | 169,86 | |||
| 90 | 169,86 | |||
| 28.10.2025 | 18:59:43,695 | 50 | 169,94 | |
| 50 | 169,94 | |||
| 50 | 169,94 | |||
| 28.10.2025 | 18:59:39,988 | 350 | 169,86 | |
| 350 | 169,86 | |||
| 350 | 169,86 | |||
| 28.10.2025 | 18:59:39,086 | 33 | 169,86 | |
| 33 | 169,86 | |||
| 3 | 169,86 | |||
| 30 | 169,86 | |||
| 28.10.2025 | 18:59:25,487 | 1 500 | 170,00 | |
| 1 | 170,00 | |||
| 6 | 170,00 | |||
| 736 | 170,00 | |||
| 250 | 170,00 | |||
| 25 | 170,00 | |||
| 1 500 | 170,00 | |||
| 1 | 170,00 | |||
| 10 | 170,00 | |||
| 10 | 170,00 | |||
| 350 | 170,00 | |||
| 36 | 170,00 | |||
| 20 | 170,00 | |||
| 5 | 170,00 | |||
| 25 | 170,00 | |||
| 20 | 170,00 | |||
| 5 | 170,00 | |||
| 28.10.2025 | 18:59:22,081 | 1 500 | 170,00 | |
| 1 500 | 170,00 | |||
| 1 500 | 170,00 | |||
| 28.10.2025 | 18:59:20,408 | 1 500 | 170,00 | |
| 1 500 | 170,00 | |||
| 1 500 | 170,00 | |||
| 28.10.2025 | 18:59:18,041 | 1 500 | 170,00 | |
| 69 | 170,00 | |||
| 1 400 | 170,00 | |||
| 9 | 170,00 | |||
| 1 500 | 170,00 | |||
| 22 | 170,00 | |||
| 28.10.2025 | 18:59:09,198 | 5 617 | 170,00 | |
| 4 | 170,00 | |||
| 15 | 170,00 | |||
| 1 | 170,00 | |||
| 4 | 170,00 | |||
| 3 | 170,00 | |||
| 10 | 170,00 | |||
| 22 | 170,00 | |||
| 65 | 170,00 | |||
| 40 | 170,00 | |||
| 34 | 170,00 | |||
| 5 | 170,00 | |||
| 1 500 | 170,00 | |||
| 20 | 170,00 | |||
| 3 | 170,00 | |||
| 10 | 170,00 | |||
| 5 242 | 170,00 | |||
| 2 | 170,00 | |||
| 10 | 170,00 | |||
| 2 | 170,00 | |||
| 15 | 170,00 | |||
| 3 | 170,00 | |||
| 100 | 170,00 | |||
| 2 | 170,00 | |||
| 115 | 170,00 | |||
| 2 | 170,00 | |||
| 5 | 170,00 | |||
| 4 000 | 170,00 | |||
| 28.10.2025 | 18:59:02,731 | 1 500 | 170,00 | |
| 20 | 170,00 | |||
| 40 | 170,00 | |||
| 2 | 170,00 | |||
| 10 | 170,00 | |||
| 30 | 170,00 | |||
| 10 | 170,00 | |||
| 40 | 170,00 | |||
| 30 | 170,00 | |||
| 10 | 170,00 | |||
| 50 | 170,00 | |||
| 2 | 170,00 | |||
| 10 | 170,00 | |||
| 200 | 170,00 | |||
| 50 | 170,00 | |||
| 5 | 170,00 | |||
| 2 | 170,00 | |||
| 25 | 170,00 | |||
| 8 | 170,00 | |||
| 48 | 170,00 | |||
| 2 | 170,00 | |||
| 10 | 170,00 | |||
| 50 | 170,00 | |||
| 15 | 170,00 | |||
| 2 | 170,00 | |||
| 1 500 | 170,00 | |||
| 15 | 170,00 | |||
| 30 | 170,00 | |||
| 5 | 170,00 | |||
| 24 | 170,00 | |||
| 5 | 170,00 | |||
| 10 | 170,00 | |||
| 200 | 170,00 | |||
| 100 | 170,00 | |||
| 57 | 170,00 | |||
| 10 | 170,00 | |||
| 55 | 170,00 | |||
| 150 | 170,00 | |||
| 58 | 170,00 | |||
| 100 | 170,00 | |||
| 10 | 170,00 | |||
| 28.10.2025 | 18:59:02,361 | 41 | 170,00 | |
| 1 | 170,00 | |||
| 10 | 170,00 | |||
| 12 | 170,00 | |||
| 2 | 170,00 | |||
| 40 | 170,00 | |||
| 5 | 170,00 | |||
| 12 | 170,00 | |||
| 28.10.2025 | 18:59:02,175 | 111 | 170,00 | |
| 8 | 170,00 | |||
| 33 | 170,00 | |||
| 111 | 170,00 | |||
| 50 | 170,00 | |||
| 20 | 170,00 | |||
| 28.10.2025 | 18:59:01,130 | 415 | 169,96 | |
| 60 | 169,96 | |||
| 415 | 169,96 | |||
| 347 | 169,96 | |||
| 8 | 169,96 | |||
| 28.10.2025 | 18:58:58,966 | 13 | 169,92 | |
| 13 | 169,92 | |||
| 13 | 169,92 | |||
| 28.10.2025 | 18:58:54,743 | 400 | 169,96 | |
| 400 | 169,96 | |||
| 400 | 169,96 | |||
| 28.10.2025 | 18:58:52,210 | 97 | 169,94 | |
| 97 | 169,94 | |||
| 97 | 169,94 | |||
| 28.10.2025 | 18:58:49,007 | 207 | 169,90 | |
| 207 | 169,90 | |||
| 107 | 169,90 | |||
| 50 | 169,90 | |||
| 50 | 169,90 | |||
| 28.10.2025 | 18:58:46,383 | 1 | 169,94 | |
| 1 | 169,94 | |||
| 1 | 169,94 | |||
| 28.10.2025 | 18:58:44,836 | 8 | 169,86 | |
| 8 | 169,86 | |||
| 8 | 169,86 | |||
| 28.10.2025 | 18:58:39,783 | 300 | 169,84 | |
| 300 | 169,84 | |||
| 300 | 169,84 | |||
| 28.10.2025 | 18:58:39,389 | 5 | 169,84 | |
| 5 | 169,84 | |||
| 5 | 169,84 | |||
| 28.10.2025 | 18:58:36,923 | 3 | 169,84 | |
| 3 | 169,84 | |||
| 3 | 169,84 | |||
| 28.10.2025 | 18:58:32,242 | 6 | 169,84 | |
| 6 | 169,84 | |||
| 6 | 169,84 | |||
| 28.10.2025 | 18:58:28,069 | 3 | 169,94 | |
| 3 | 169,94 | |||
| 3 | 169,94 | |||
| 28.10.2025 | 18:58:25,404 | 9 | 169,70 | |
| 9 | 169,70 | |||
| 9 | 169,70 | |||
| 28.10.2025 | 18:58:24,324 | 6 | 169,78 | |
| 6 | 169,78 | |||
| 6 | 169,78 | |||
| 28.10.2025 | 18:58:23,749 | 1 | 169,78 | |
| 1 | 169,78 | |||
| 1 | 169,78 | |||
| 28.10.2025 | 18:58:22,498 | 2 | 169,78 | |
| 2 | 169,78 | |||
| 2 | 169,78 | |||
| 28.10.2025 | 18:58:16,099 | 1 | 169,82 | |
| 1 | 169,82 | |||
| 1 | 169,82 | |||
| 28.10.2025 | 18:58:15,190 | 3 | 169,82 | |
| 3 | 169,82 | |||
| 3 | 169,82 | |||
| 28.10.2025 | 18:58:10,926 | 16 | 169,74 | |
| 16 | 169,74 | |||
| 16 | 169,74 | |||
| 28.10.2025 | 18:58:10,472 | 249 | 169,74 | |
| 249 | 169,74 | |||
| 249 | 169,74 | |||
| 28.10.2025 | 18:58:06,836 | 5 | 169,70 | |
| 5 | 169,70 | |||
| 5 | 169,70 | |||
| 28.10.2025 | 18:58:00,051 | 2 | 169,70 | |
| 2 | 169,70 | |||
| 2 | 169,70 | |||
| 28.10.2025 | 18:57:58,267 | 15 | 169,68 | |
| 15 | 169,68 | |||
| 15 | 169,68 | |||
| 28.10.2025 | 18:57:53,842 | 30 | 169,68 | |
| 30 | 169,68 | |||
| 30 | 169,68 | |||
| 28.10.2025 | 18:57:37,258 | 12 | 169,48 | |
| 12 | 169,48 | |||
| 12 | 169,48 | |||
| 28.10.2025 | 18:57:33,280 | 40 | 169,62 | |
| 40 | 169,62 | |||
| 40 | 169,62 | |||
| 28.10.2025 | 18:57:28,495 | 13 | 169,54 | |
| 13 | 169,54 | |||
| 13 | 169,54 | |||
| 28.10.2025 | 18:57:10,820 | 1 000 | 169,74 | |
| 1 000 | 169,74 | |||
| 1 000 | 169,74 | |||
| 28.10.2025 | 18:56:52,370 | 1 | 169,78 | |
| 1 | 169,78 | |||
| 1 | 169,78 | |||
| 28.10.2025 | 18:56:52,170 | 1 | 169,78 | |
| 1 | 169,78 | |||
| 1 | 169,78 | |||
| 28.10.2025 | 18:56:50,661 | 18 | 169,78 | |
| 18 | 169,78 | |||
| 18 | 169,78 | |||
| 28.10.2025 | 18:56:49,555 | 15 | 169,78 | |
| 15 | 169,78 | |||
| 15 | 169,78 | |||
| 28.10.2025 | 18:56:44,220 | 3 | 169,72 | |
| 3 | 169,72 | |||
| 3 | 169,72 | |||
| 28.10.2025 | 18:56:37,849 | 100 | 169,62 | |
| 100 | 169,62 | |||
| 100 | 169,62 | |||
| 28.10.2025 | 18:56:33,035 | 24 | 169,60 | |
| 24 | 169,60 | |||
| 24 | 169,60 | |||
| 28.10.2025 | 18:56:24,695 | 31 | 169,40 | |
| 31 | 169,40 | |||
| 31 | 169,40 | |||
| 28.10.2025 | 18:56:13,809 | 5 | 169,50 | |
| 5 | 169,50 | |||
| 5 | 169,50 | |||
| 28.10.2025 | 18:56:12,678 | 60 | 169,52 | |
| 60 | 169,52 | |||
| 60 | 169,52 | |||
| 28.10.2025 | 18:56:09,472 | 50 | 169,42 | |
| 50 | 169,42 | |||
| 50 | 169,42 | |||
| 28.10.2025 | 18:56:03,324 | 30 | 169,56 | |
| 30 | 169,56 | |||
| 30 | 169,56 | |||
| 28.10.2025 | 18:55:55,162 | 164 | 169,62 | |
| 164 | 169,62 | |||
| 164 | 169,62 | |||
| 28.10.2025 | 18:55:50,572 | 8 | 169,52 | |
| 8 | 169,52 | |||
| 8 | 169,52 | |||
| 28.10.2025 | 18:55:48,286 | 900 | 169,64 | |
| 900 | 169,64 | |||
| 900 | 169,64 | |||
| 28.10.2025 | 18:55:42,271 | 350 | 169,56 | |
| 350 | 169,56 | |||
| 350 | 169,56 | |||
| 28.10.2025 | 18:55:38,155 | 25 | 169,70 | |
| 25 | 169,70 | |||
| 25 | 169,70 | |||
| 28.10.2025 | 18:55:09,131 | 100 | 169,84 | |
| 100 | 169,84 | |||
| 100 | 169,84 | |||
| 28.10.2025 | 18:55:08,894 | 10 | 169,86 | |
| 10 | 169,86 | |||
| 10 | 169,86 | |||
| 28.10.2025 | 18:55:07,909 | 3 | 169,76 | |
| 3 | 169,76 | |||
| 3 | 169,76 | |||
| 28.10.2025 | 18:55:03,567 | 30 | 169,94 | |
| 30 | 169,94 | |||
| 30 | 169,94 | |||
| 28.10.2025 | 18:54:59,646 | 25 | 169,94 | |
| 25 | 169,94 | |||
| 25 | 169,94 | |||
| 28.10.2025 | 18:54:46,226 | 18 | 169,86 | |
| 18 | 169,86 | |||
| 18 | 169,86 | |||
| 28.10.2025 | 18:54:38,348 | 1 500 | 169,78 | |
| 1 500 | 169,78 | |||
| 1 500 | 169,78 | |||
| 28.10.2025 | 18:54:37,565 | 150 | 169,88 | |
| 150 | 169,88 | |||
| 150 | 169,88 | |||
| 28.10.2025 | 18:54:35,770 | 48 | 169,90 | |
| 48 | 169,90 | |||
| 8 | 169,90 | |||
| 20 | 169,90 | |||
| 20 | 169,90 | |||
| 28.10.2025 | 18:54:35,236 | 10 | 169,86 | |
| 10 | 169,86 | |||
| 10 | 169,86 | |||
| 28.10.2025 | 18:54:34,801 | 8 | 169,90 | |
| 8 | 169,90 | |||
| 8 | 169,90 | |||
| 28.10.2025 | 18:54:24,027 | 268 | 169,80 | |
| 10 | 169,80 | |||
| 268 | 169,80 | |||
| 8 | 169,80 | |||
| 150 | 169,80 | |||
| 100 | 169,80 | |||
| 28.10.2025 | 18:54:23,467 | 161 | 169,76 | |
| 161 | 169,76 | |||
| 10 | 169,76 | |||
| 140 | 169,76 | |||
| 11 | 169,76 | |||
| 28.10.2025 | 18:54:23,169 | 50 | 169,80 | |
| 25 | 169,80 | |||
| 16 | 169,80 | |||
| 50 | 169,80 | |||
| 3 | 169,80 | |||
| 6 | 169,80 | |||
| 28.10.2025 | 18:54:21,339 | 28 | 169,72 | |
| 28 | 169,72 | |||
| 28 | 169,72 | |||
| 28.10.2025 | 18:54:12,476 | 30 | 169,68 | |
| 30 | 169,68 | |||
| 30 | 169,68 | |||
| 28.10.2025 | 18:54:05,990 | 80 | 169,68 | |
| 80 | 169,68 | |||
| 80 | 169,68 | |||
| 28.10.2025 | 18:53:57,929 | 54 | 169,64 | |
| 54 | 169,64 | |||
| 54 | 169,64 | |||
| 28.10.2025 | 18:53:56,334 | 100 | 169,62 | |
| 100 | 169,62 | |||
| 100 | 169,62 | |||
| 28.10.2025 | 18:53:54,564 | 30 | 169,62 | |
| 30 | 169,62 | |||
| 30 | 169,62 | |||
| 28.10.2025 | 18:53:40,475 | 12 | 169,70 | |
| 12 | 169,70 | |||
| 12 | 169,70 | |||
| 28.10.2025 | 18:53:37,957 | 120 | 169,72 | |
| 25 | 169,72 | |||
| 12 | 169,72 | |||
| 30 | 169,72 | |||
| 3 | 169,72 | |||
| 120 | 169,72 | |||
| 50 | 169,72 | |||
| 28.10.2025 | 18:53:35,719 | 25 | 169,60 | |
| 25 | 169,60 | |||
| 25 | 169,60 | |||
| 28.10.2025 | 18:53:35,171 | 1 000 | 169,58 | |
| 1 000 | 169,58 | |||
| 1 000 | 169,58 | |||
| 28.10.2025 | 18:53:34,998 | 116 | 169,50 | |
| 7 | 169,50 | |||
| 6 | 169,50 | |||
| 10 | 169,50 | |||
| 45 | 169,50 | |||
| 109 | 169,50 | |||
| 25 | 169,50 | |||
| 30 | 169,50 | |||
| 28.10.2025 | 18:53:28,829 | 1 500 | 169,50 | |
| 225 | 169,50 | |||
| 80 | 169,50 | |||
| 200 | 169,50 | |||
| 250 | 169,50 | |||
| 130 | 169,50 | |||
| 10 | 169,50 | |||
| 15 | 169,50 | |||
| 130 | 169,50 | |||
| 50 | 169,50 | |||
| 300 | 169,50 | |||
| 1 500 | 169,50 | |||
| 110 | 169,50 | |||
| 28.10.2025 | 18:53:26,109 | 6 | 169,48 | |
| 4 | 169,48 | |||
| 2 | 169,48 | |||
| 6 | 169,48 | |||
| 28.10.2025 | 18:53:18,899 | 10 | 169,48 | |
| 10 | 169,48 | |||
| 10 | 169,48 | |||
| 28.10.2025 | 18:53:18,748 | 2 | 169,32 | |
| 2 | 169,32 | |||
| 2 | 169,32 | |||
| 28.10.2025 | 18:53:16,837 | 1 | 169,42 | |
| 1 | 169,42 | |||
| 1 | 169,42 | |||
| 28.10.2025 | 18:53:04,213 | 4 | 169,46 | |
| 4 | 169,46 | |||
| 4 | 169,46 | |||
| 28.10.2025 | 18:53:01,605 | 200 | 169,46 | |
| 15 | 169,46 | |||
| 200 | 169,46 | |||
| 185 | 169,46 | |||
| 28.10.2025 | 18:52:59,699 | 235 | 169,40 | |
| 235 | 169,40 | |||
| 235 | 169,40 | |||
| 28.10.2025 | 18:52:58,683 | 1 | 169,38 | |
| 1 | 169,38 | |||
| 1 | 169,38 | |||
| 28.10.2025 | 18:52:58,058 | 14 | 169,38 | |
| 7 | 169,38 | |||
| 14 | 169,38 | |||
| 7 | 169,38 | |||
| 28.10.2025 | 18:52:54,019 | 400 | 169,30 | |
| 400 | 169,30 | |||
| 400 | 169,30 | |||
| 28.10.2025 | 18:52:48,071 | 1 | 169,22 | |
| 1 | 169,22 | |||
| 1 | 169,22 | |||
| 28.10.2025 | 18:52:45,609 | 4 | 169,12 | |
| 4 | 169,12 | |||
| 4 | 169,12 | |||
| 28.10.2025 | 18:52:36,005 | 200 | 169,24 | |
| 200 | 169,24 | |||
| 200 | 169,24 | |||
| 28.10.2025 | 18:52:34,891 | 1 | 169,24 | |
| 1 | 169,24 | |||
| 1 | 169,24 | |||
| 28.10.2025 | 18:52:34,048 | 500 | 169,16 | |
| 500 | 169,16 | |||
| 446 | 169,16 | |||
| 54 | 169,16 | |||
| 28.10.2025 | 18:52:26,656 | 3 | 169,30 | |
| 3 | 169,30 | |||
| 3 | 169,30 | |||
| 28.10.2025 | 18:52:26,535 | 320 | 169,20 | |
| 320 | 169,20 | |||
| 320 | 169,20 | |||
| 28.10.2025 | 18:52:20,904 | 2 | 169,16 | |
| 2 | 169,16 | |||
| 2 | 169,16 | |||
| 28.10.2025 | 18:52:08,777 | 11 | 169,16 | |
| 11 | 169,16 | |||
| 11 | 169,16 | |||
| 28.10.2025 | 18:52:05,507 | 1 | 169,16 | |
| 1 | 169,16 | |||
| 1 | 169,16 | |||
| 28.10.2025 | 18:52:01,548 | 4 | 169,20 | |
| 4 | 169,20 | |||
| 4 | 169,20 | |||
| 28.10.2025 | 18:52:00,693 | 23 | 169,10 | |
| 23 | 169,10 | |||
| 23 | 169,10 | |||
| 28.10.2025 | 18:51:46,795 | 12 | 169,20 | |
| 12 | 169,20 | |||
| 12 | 169,20 | |||
| 28.10.2025 | 18:51:43,170 | 6 | 169,24 | |
| 6 | 169,24 | |||
| 5 | 169,24 | |||
| 1 | 169,24 | |||
| 28.10.2025 | 18:51:41,992 | 100 | 169,16 | |
| 100 | 169,16 | |||
| 100 | 169,16 | |||
| 28.10.2025 | 18:51:41,304 | 20 | 169,16 | |
| 20 | 169,16 | |||
| 20 | 169,16 | |||
| 28.10.2025 | 18:51:36,499 | 5 | 169,18 | |
| 5 | 169,18 | |||
| 5 | 169,18 | |||
| 28.10.2025 | 18:51:35,757 | 66 | 169,08 | |
| 66 | 169,08 | |||
| 66 | 169,08 | |||
| 28.10.2025 | 18:51:35,127 | 6 | 169,16 | |
| 6 | 169,16 | |||
| 6 | 169,16 | |||
| 28.10.2025 | 18:51:31,902 | 3 | 169,14 | |
| 3 | 169,14 | |||
| 3 | 169,14 | |||
| 28.10.2025 | 18:51:23,050 | 1 | 169,04 | |
| 1 | 169,04 | |||
| 1 | 169,04 | |||
| 28.10.2025 | 18:51:21,917 | 20 | 168,96 | |
| 20 | 168,96 | |||
| 20 | 168,96 | |||
| 28.10.2025 | 18:51:18,158 | 15 | 168,94 | |
| 15 | 168,94 | |||
| 15 | 168,94 | |||
| 28.10.2025 | 18:51:15,157 | 59 | 168,96 | |
| 59 | 168,96 | |||
| 59 | 168,96 | |||
| 28.10.2025 | 18:51:12,985 | 1 | 169,00 | |
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 28.10.2025 | 18:50:55,978 | 7 | 168,96 | |
| 7 | 168,96 | |||
| 7 | 168,96 | |||
| 28.10.2025 | 18:50:34,691 | 100 | 169,00 | |
| 100 | 169,00 | |||
| 100 | 169,00 | |||
| 28.10.2025 | 18:50:30,531 | 85 | 168,98 | |
| 85 | 168,98 | |||
| 85 | 168,98 | |||
| 28.10.2025 | 18:50:24,779 | 5 | 169,08 | |
| 5 | 169,08 | |||
| 5 | 169,08 | |||
| 28.10.2025 | 18:50:22,373 | 1 | 169,06 | |
| 1 | 169,06 | |||
| 1 | 169,06 | |||
| 28.10.2025 | 18:50:20,089 | 50 | 169,02 | |
| 50 | 169,02 | |||
| 50 | 169,02 | |||
| 28.10.2025 | 18:50:07,974 | 3 | 168,82 | |
| 3 | 168,82 | |||
| 3 | 168,82 | |||
| 28.10.2025 | 18:50:00,136 | 8 | 168,82 | |
| 8 | 168,82 | |||
| 8 | 168,82 | |||
| 28.10.2025 | 18:49:52,896 | 2 | 168,92 | |
| 2 | 168,92 | |||
| 2 | 168,92 | |||
| 28.10.2025 | 18:49:50,520 | 15 | 168,94 | |
| 15 | 168,94 | |||
| 15 | 168,94 | |||
| 28.10.2025 | 18:49:40,720 | 50 | 168,90 | |
| 50 | 168,90 | |||
| 50 | 168,90 | |||
| 28.10.2025 | 18:49:40,199 | 1 255 | 168,80 | |
| 1 255 | 168,80 | |||
| 1 255 | 168,80 | |||
| 28.10.2025 | 18:49:30,137 | 10 | 168,82 | |
| 10 | 168,82 | |||
| 10 | 168,82 | |||
| 28.10.2025 | 18:49:29,840 | 1 | 168,82 | |
| 1 | 168,82 | |||
| 1 | 168,82 | |||
| 28.10.2025 | 18:49:23,609 | 3 | 168,94 | |
| 3 | 168,94 | |||
| 3 | 168,94 | |||
| 28.10.2025 | 18:49:13,797 | 100 | 168,98 | |
| 100 | 168,98 | |||
| 100 | 168,98 | |||
| 28.10.2025 | 18:49:09,788 | 300 | 169,00 | |
| 300 | 169,00 | |||
| 300 | 169,00 | |||
| 28.10.2025 | 18:49:07,120 | 58 | 168,96 | |
| 58 | 168,96 | |||
| 58 | 168,96 | |||
| 28.10.2025 | 18:49:06,981 | 100 | 169,04 | |
| 100 | 169,04 | |||
| 100 | 169,04 | |||
| 28.10.2025 | 18:49:02,895 | 10 | 169,04 | |
| 10 | 169,04 | |||
| 10 | 169,04 | |||
| 28.10.2025 | 18:48:45,716 | 120 | 169,00 | |
| 120 | 169,00 | |||
| 120 | 169,00 | |||
| 28.10.2025 | 18:48:28,547 | 50 | 168,96 | |
| 50 | 168,96 | |||
| 50 | 168,96 | |||
| 28.10.2025 | 18:48:26,775 | 21 | 168,96 | |
| 21 | 168,96 | |||
| 21 | 168,96 | |||
| 28.10.2025 | 18:48:25,249 | 4 | 169,04 | |
| 4 | 169,04 | |||
| 4 | 169,04 | |||
| 28.10.2025 | 18:48:12,365 | 29 | 169,14 | |
| 29 | 169,14 | |||
| 29 | 169,14 | |||
| 28.10.2025 | 18:47:59,876 | 40 | 169,20 | |
| 40 | 169,20 | |||
| 40 | 169,20 | |||
| 28.10.2025 | 18:47:46,389 | 500 | 169,16 | |
| 500 | 169,16 | |||
| 500 | 169,16 | |||
| 28.10.2025 | 18:47:42,076 | 500 | 169,18 | |
| 500 | 169,18 | |||
| 500 | 169,18 | |||
| 28.10.2025 | 18:47:38,437 | 1 001 | 169,28 | |
| 1 000 | 169,28 | |||
| 934 | 169,28 | |||
| 3 | 169,28 | |||
| 64 | 169,28 | |||
| 1 | 169,28 | |||
| 28.10.2025 | 18:46:58,099 | 20 | 168,94 | |
| 20 | 168,94 | |||
| 20 | 168,94 | |||
| 28.10.2025 | 18:46:55,840 | 1 500 | 168,94 | |
| 1 500 | 168,94 | |||
| 1 500 | 168,94 | |||
| 28.10.2025 | 18:46:50,657 | 150 | 169,16 | |
| 150 | 169,16 | |||
| 150 | 169,16 | |||
| 28.10.2025 | 18:46:39,586 | 180 | 169,26 | |
| 180 | 169,26 | |||
| 180 | 169,26 | |||
| 28.10.2025 | 18:46:38,166 | 1 500 | 169,26 | |
| 1 500 | 169,26 | |||
| 1 500 | 169,26 | |||
| 28.10.2025 | 18:46:25,540 | 153 | 169,20 | |
| 20 | 169,20 | |||
| 100 | 169,20 | |||
| 153 | 169,20 | |||
| 33 | 169,20 | |||
| 28.10.2025 | 18:46:25,047 | 300 | 169,14 | |
| 300 | 169,14 | |||
| 300 | 169,14 | |||
| 28.10.2025 | 18:46:24,521 | 6 | 169,10 | |
| 6 | 169,10 | |||
| 6 | 169,10 | |||
| 28.10.2025 | 18:46:23,918 | 150 | 169,06 | |
| 150 | 169,06 | |||
| 150 | 169,06 | |||
| 28.10.2025 | 18:46:23,821 | 2 333 | 169,00 | |
| 2 025 | 169,00 | |||
| 20 | 169,00 | |||
| 332 | 169,00 | |||
| 1 | 169,00 | |||
| 2 000 | 169,00 | |||
| 288 | 169,00 | |||
| 28.10.2025 | 18:46:21,488 | 9 361 | 169,00 | |
| 20 | 169,00 | |||
| 1 190 | 169,00 | |||
| 2 000 | 169,00 | |||
| 300 | 169,00 | |||
| 10 | 169,00 | |||
| 1 050 | 169,00 | |||
| 100 | 169,00 | |||
| 25 | 169,00 | |||
| 500 | 169,00 | |||
| 500 | 169,00 | |||
| 1 500 | 169,00 | |||
| 5 | 169,00 | |||
| 2 255 | 169,00 | |||
| 12 | 169,00 | |||
| 200 | 169,00 | |||
| 34 | 169,00 | |||
| 500 | 169,00 | |||
| 500 | 169,00 | |||
| 2 458 | 169,00 | |||
| 40 | 169,00 | |||
| 500 | 169,00 | |||
| 38 | 169,00 | |||
| 80 | 169,00 | |||
| 500 | 169,00 | |||
| 4 | 169,00 | |||
| 62 | 169,00 | |||
| 50 | 169,00 | |||
| 8 | 169,00 | |||
| 1 821 | 169,00 | |||
| 500 | 169,00 | |||
| 100 | 169,00 | |||
| 100 | 169,00 | |||
| 500 | 169,00 | |||
| 200 | 169,00 | |||
| 500 | 169,00 | |||
| 500 | 169,00 | |||
| 60 | 169,00 | |||
| 28.10.2025 | 18:46:13,371 | 1 500 | 169,00 | |
| 15 | 169,00 | |||
| 3 | 169,00 | |||
| 810 | 169,00 | |||
| 200 | 169,00 | |||
| 100 | 169,00 | |||
| 1 500 | 169,00 | |||
| 23 | 169,00 | |||
| 10 | 169,00 | |||
| 10 | 169,00 | |||
| 196 | 169,00 | |||
| 50 | 169,00 | |||
| 50 | 169,00 | |||
| 13 | 169,00 | |||
| 20 | 169,00 | |||
| 28.10.2025 | 18:46:13,040 | 3 521 | 169,00 | |
| 21 | 169,00 | |||
| 2 000 | 169,00 | |||
| 1 500 | 169,00 | |||
| 24 | 169,00 | |||
| 3 497 | 169,00 | |||
| 28.10.2025 | 18:46:01,215 | 8 985 | 169,00 | |
| 3 000 | 169,00 | |||
| 4 000 | 169,00 | |||
| 18 | 169,00 | |||
| 1 | 169,00 | |||
| 130 | 169,00 | |||
| 400 | 169,00 | |||
| 8 804 | 169,00 | |||
| 3 | 169,00 | |||
| 1 500 | 169,00 | |||
| 30 | 169,00 | |||
| 6 | 169,00 | |||
| 30 | 169,00 | |||
| 9 | 169,00 | |||
| 4 | 169,00 | |||
| 25 | 169,00 | |||
| 10 | 169,00 | |||
| 28.10.2025 | 18:44:52,759 | 1 500 | 169,00 | |
| 100 | 169,00 | |||
| 100 | 169,00 | |||
| 115 | 169,00 | |||
| 90 | 169,00 | |||
| 25 | 169,00 | |||
| 100 | 169,00 | |||
| 36 | 169,00 | |||
| 5 | 169,00 | |||
| 10 | 169,00 | |||
| 20 | 169,00 | |||
| 10 | 169,00 | |||
| 10 | 169,00 | |||
| 86 | 169,00 | |||
| 20 | 169,00 | |||
| 1 500 | 169,00 | |||
| 348 | 169,00 | |||
| 5 | 169,00 | |||
| 20 | 169,00 | |||
| 75 | 169,00 | |||
| 50 | 169,00 | |||
| 25 | 169,00 | |||
| 250 | 169,00 | |||
| 28.10.2025 | 18:44:45,804 | 2 | 169,00 | |
| 2 | 169,00 | |||
| 2 | 169,00 | |||
| 28.10.2025 | 18:44:45,350 | 163 | 168,98 | |
| 100 | 168,98 | |||
| 51 | 168,98 | |||
| 63 | 168,98 | |||
| 112 | 168,98 | |||
| 28.10.2025 | 18:44:44,932 | 922 | 168,96 | |
| 120 | 168,96 | |||
| 66 | 168,96 | |||
| 922 | 168,96 | |||
| 636 | 168,96 | |||
| 100 | 168,96 | |||
| 28.10.2025 | 18:44:43,456 | 2 | 168,96 | |
| 2 | 168,96 | |||
| 2 | 168,96 | |||
| 28.10.2025 | 18:44:40,415 | 112 | 168,96 | |
| 112 | 168,96 | |||
| 112 | 168,96 | |||
| 28.10.2025 | 18:44:37,709 | 10 | 168,86 | |
| 10 | 168,86 | |||
| 10 | 168,86 | |||
| 28.10.2025 | 18:44:37,317 | 1 | 168,94 | |
| 1 | 168,94 | |||
| 1 | 168,94 | |||
| 28.10.2025 | 18:44:26,000 | 10 | 168,86 | |
| 10 | 168,86 | |||
| 10 | 168,86 | |||
| 28.10.2025 | 18:44:19,821 | 267 | 168,92 | |
| 267 | 168,92 | |||
| 230 | 168,92 | |||
| 37 | 168,92 | |||
| 28.10.2025 | 18:44:19,419 | 250 | 168,90 | |
| 115 | 168,90 | |||
| 100 | 168,90 | |||
| 135 | 168,90 | |||
| 60 | 168,90 | |||
| 70 | 168,90 | |||
| 20 | 168,90 | |||
| 28.10.2025 | 18:44:18,974 | 320 | 168,88 | |
| 320 | 168,88 | |||
| 75 | 168,88 | |||
| 20 | 168,88 | |||
| 50 | 168,88 | |||
| 100 | 168,88 | |||
| 5 | 168,88 | |||
| 70 | 168,88 | |||
| 28.10.2025 | 18:44:02,515 | 10 | 168,68 | |
| 10 | 168,68 | |||
| 10 | 168,68 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 175,42 / Ask: 175,60
Umsatz: 113 498 TEUR -
Rheinmetall AG
Bid: 1 736,00
Ask: 1 741,50
Umsatz: 74 094 TEUR -
PayPal Holdings Inc.
Bid: 63,07 / Ask: 63,31
Umsatz: 39 086 TEUR -
Nordex AG
Bid: 26,76 / Ask: 26,88
Umsatz: 29 353 TEUR -
Amazon.com Inc.
Bid: 196,34 / Ask: 196,50
Umsatz: 28 283 TEUR
Realtime Quotes
Letzte Aktualisierung:
28.10.2025 @ 22:00:00
Letzte Aktualisierung:
28.10.2025 @ 22:00:00